Houtiger | Voriger | r 8 E

Heatiger | Vorige | Al s

r Heutiger | Voriger D | Kurs N

| Heutiger | Voriger Kurs

Preuß. Ste, «Boden A Ohne Zinsberechnung. Fried. Ee A o „Unt.b.80/10 | 1.1. Aufwertun es tigte Pfandbriefe u. Schuldverschr. , do. do. 24, rz.ab30| 8 | 1.1.7 deuts Dupoth.-Vl ind ne Belanntm. Va 8.26 os do. M UD) D, r3.29/106] 6 do. do. 27, r. ab 33] 8 | 1.4.10 Maat ¿ Hyp ogen u. ohne Erneuerungs\chein lieferbar. | do.RM-A.27,uk.32 6 do. do. 26, kdb.ab31| 7 | 1.1.7 Die durch * gekennzeichneten Pfandbriefe u. Schuld- Letpz. Mess. RM- do. do. 27, kdb.ab32| 6 | 1.1.7 e es geraume y h Anleihe, rà. 81/100| 8 do. do. uk. b. 28| 5 | LL.7 berschreibungen find na den von den Instituten | geipz, Riebeck Br. do. do. 26 Au3g.1 gemachten Mitte anne als vor dem 1. Januar 1918 RM-A.1926uk.31 (Mobilis, „Vidbe) L.1.7 (8 ausgegeben anzusehen. m. Opt.-Schein. |105|10 do. do. 26 Aus3g.2 § binter dem Wertpapter bedeutet RM f. 1 Million, | do.uk.31,0.Optsch.|105]10 e(via: „Pf.)o.Ant S6. 4 1.4.20 [76 Bayerische Hyp. u. Wechselbank Leopoldgr.Reichs- nteilsh, 3. 4%Y Lig. verlosb. n, unverlosb. X (3% Y) ü utte mark-A.26, uk. 32 8 GPf.d.Pr.C.Bodkr.|f. Z|NMp.S] 6,6b 6 Perl. Hyp.-Vk. Pf.K.-Ob1.S.1,2| 4,666 | 4,066 | Ludw.Loewe u.Co. Preuß. Ctr.-Voden do. do. do. Ser. 8) —— —; 1928, unk. 83/100| 7 Gold-Kom.uk.b.380/10 | 1.1.7 do. do. do, Ser. 4| —— E Lüdenscheid Met. do. do. 25, uk. b.30| 8 | 1.1.7 (8 do. do, do. Ser. ö) —— —_— RM-A. 27,uk.38/100/ 7 do. do. 27, uk. b.33| 8 | 1.4.10 [8 *Braunschw. «Hannov, Hyp.-Bk, Mart Kom, Elekt. do. do. 26, uk. b.81| 7 | 1.1.7 8 Ser. 2—26|15,7þG [16,76 HagenS1,uk.b30| h0 do. do. 27, uk. b.32| 6 | 1.4.10 [8 do. do. Komm.-Obl, v. 1928Þ| —,— mens do. S. 2, uk. b. 80] , [10 do. do. uk. b. 28| 6 | 1.1. ‘Disch. Hyp.-Bk.Kom.Db1,S.1-8 14,666 [14,66 Min. Aenb. Stk, Preuß.Hyp.-B.Gold do. D, do, Ser. 4| 3,766 | 893,760 RM-A,27, uk.33/102| 6 Hp.Pf.24 S.1,uk.29| 6 | 1.4.10 (8 do. do. do. Ser. 5| —— — Mitteldt. Stahlw. do. do.26S.2,uk.30| 8 | 1.4.10 |9 Frankfurter Pfandbrief -Bank NM-A, m. Opt.- do. do. S.3, uk. b.80| 8 | 1.4.10 Ser. 483, 44, 46—b2 I Schein 27, uk. 82/102] 7 do. do. S.4, uk. b.30| 8 | 1.1.7 [8 (fr. Frankf. Hyp.-Kred.-Ver.)|18,76 8,76 Mix u. Genest do. do.27S11,uk.32| 8 | 1.5.11 19 Gothaer Grundkredit - Bank RM-A.,26, uk. 32 8 do. do.28S12,uk.33| 8 | 1.6.12 [9 Komm.-Ob1. Em. 1| =—,= _—_ Mont-Cen. Steink : do. do. 26S.,5 uk.31| 7 | 1.4.10 [8 namens xgerHyp. ZBTRIGer 141 RM-A.27,uk. 33/102] 6 i do. do. 26S.6 uk.31| 7 | 1.2.8 8 b.690(4§), 1-190,801-380(3X Y)| —,— 6 |—,— Nationale Auto do. do. 26.7 uk.31| 7 | 1.6.12 |8 do, do. do. Ser. 691—780| ——6 | ——6 RM-A.26, uk. 32 8 do. do. 26S,8 uk.31| 6 | 1.5.11 [8 do, do, do. Ser. 781—2430| 0,866 0,366 E R do. do, 27, S, 10 ¿Hann B „Bodkr.-Bk. Pfd. Ser.1-16/30;76b G (30;8b 26, uk.32 Unteilis i108 S0. 4X] 1.4.10 |76b G do. Komm.-Obl. Ser. 1| —,— — 0E E In 7 nte de4 q “DefNGe Band, eHyp.-Bk.Pfdbr. 00.0, P C0), GPf.d.Pr.Hyp.-Bk.|f, Z¡NMp.S}21,5h 6 Ser. 1—25 u. 27 m. Hinsgar.| —,— |13,4ebB 1926 uk, 82 7 Pr.Hhp.B.Gd. RM- do. do. do. Ser, 26 u. 28| —— e Neckar Akt.-Ges. Hyp-Pf.26S.1,uk31| 7 | 1.4.10 *do. do. Komm.-Obl, S. 1—-16| 86 856 Gold-A uk, 1928) | 8 1.0.11/76@ i do. do. 26S.2, uk.31| 7 | 1.4.10 do. do. do. Ser, 17—24| —,— hte Neckarw.G26,uk.27 7 [1.4.10/87,1b do. do. G.K.246.1,30| 8 | 1.4.10 do. do, do. Ser. 26—29| —,;— —— F .-Matn-Donau i do. do. do.25S.2,31| 8 | 1.1.7 do. do, do. Ser. 82—87| —;= ies old, r, ab 1928 6 |1.4.10/76 G do. do. do.26S.3,32| 7 | 1.4.10 (8 do, do. do. Ser. 89—42| —— dite Shlej. Cellulose do. do, do.27S.4,32| 6 | 1.5.11 [8 *Meckl.-Strelih. Hyp.-B. S. 1-4| —;— RM-Anl.,, uk.82 10/1.1.7 [112,25 G do. do. do.27S.5,82| 6 | 1.3.9 | *MeiningerHyp.-Bank Em.1-17 14826 [14826 Siemens u.halske Preuß.Pfandbr.Gld *®do. do. Präm.-Pfdbr.|14,626 [14/626 u.Siem.-Schuck. 96.76 A ¿ Hyp.Pf. E.36, 13.2910 | 1.1.7 do. do, Pfdbr. Em. 18| 0,216 | 0/216 T An 1926| |64*1.5.12/05, do. do, E.37,ut.b.29/10 | 1.4.10 do. do. do. Em. 19| —,— Vi t + Zusay do. do. E.39,uk.b.81|10 | 1.1.7 do. do. do. Em. 20| —,— i Thür. Elektr, Lief. do. do. E.40,uk.b.31/10 | 1.4.10 do. do, Komm.-Ob1, (4Y)| —,— ——- RM-A.27, uk.37/102| 6 [1.4.10/77,4 G do. do. E.38,uk.b.30| 9 | 1.1.7 do, do, do. (8—16 Y) Þ+| —— T Ver.DeutscheText. do. do. E.41,uk.b.81| 8 | 1.4.10 ¿Mitteldeutsche BVodkr. 1-4, 6, 7/17,86b 6 [17,85b Q RM-A.26, uk.311102] 9 [1.4.10/91,8 6 do. do. E.47,uk,b.33] 8 | 1.1.7 19 * do. do. Grundrent. S. 2 u. 3/123b6 [12,46 6 Ver. J.-Utrn.Viag do. do, E.46,uk.b.33| 7%] 1.4.10 |8 *Nörddtsch.Grundkr,-Bk.Pf.8-19| —,— Uh A RM 26, uk. 82 100] 7 [1,5.11/86,25b do. do. E.42,uk.b.82| 7 | 1.4.10 (8 do “do da Gtr 80| [e VerStahlRM-AB do. do, Em.35,xz.29| 6 | 1.4.10 |9 do d da Ser. 21| —— aubiy 26uk32m.Opt-Sch[102| 7 [1.1.7 |86,9b do. do. E.45,uk.b,82| 6 | 1.1.7 [8 do. do, do, Ser. 22 —;— de bb do. NM-A, S. do. do. Em. 44 do. ay Komtn.-Obl, G —_—_ —_——_ 26uk.320. Optsch. 102] 7 [1.1.7 76b (Mobilis.-Pfdbr.)| 4%} 1.1.7 do. do. do. Em, —— _— — + und Zusaydiv. f. 1927/28, do, do. Em.43 (Líq. *Preuß. Bodkr.-Bk, Ser. das 14,26b G [14,36d G ANE E AMSDEN ay 11,1 10,7000 do. do, do. Ser, 30| 4,866 | 4,85b 6 In Aktien konvertierbar mit Zins- Anteilsch. 3. 4%) Lig. do. do. do. Ser. 81a u. b| —— 6 |—,— 6 erechnung Pf.43 dPr. Pidbrb 4 Mp.S}|66þ B do. do. do, Ser. 32 —_,—_ 6 vam p do, G.K. E.17,rz.32 1.1.7 9d do. do. Komm.-Db1. Ser. 1| 466 4,9b 6 Basalt Goldanleihe .]| 8 | 1.1.7 1976 do. do.E.20, uk.b.33 s 1.4,10 (98 do. do. do. Ser. 2| —,— 0/66 Hary. Bergb. NM-A. do. do.E.18, uk.b.382| 7 | 1.4.10 |8 do. do. do. Ser, 8| —,— —— 1924 unk. 80/7 | 1.1.7 | —,— do. do.E.19, uk.b.32| 6 | 1.1.7 do. do. do. Ser. 4 4+ -_ _— Rhein, Stahlwerke Ai Hyp. - Bank ¡ *do, Central-Vodentkred.Kom.- RM-Anl. 1923] 74] 1.1.7 |106b g E 9 L S R v. e 000, Ai u 6,65b 6,6b G x L 0, otheken - Aktien Ban do. do. R.17, 16,92| 7 | 14.10 (9 O V Bomm. -DbL 08,09,11| 8,T0b & | —;— ais ididas ‘berecmung, 9E Diss do. Kom.R1,2, uk32| 8 | 1.1.7 do V0 DO. v. 1620 L B d 9+ Nhein.-Westf. Bdkr. do. do. do. _ —— J. G, Farbenindustr.| 6 | Gold Hyp.Pf. S.2 odo. Pfandbr.-Bk.Qleinb.-Dbl, 1386 13,66 RM-A, 28, rz. 110 Zus, 1.7 [1416 | E dea Bun 2 D U *do, do, Komm, „«DbI. Em.1-12| 3,666 566 do. do. S. 5 uk. 80/10 | 1.4.10 ir fa do. Em. 15 La Ohne Zinsberechnung do, do.S.4,4a uk,29} 8 | 1.4.10 do. do. —- |—- (ab 1. 1. 1928 mit 5§ verzinlich, zahlbar do. do. S.6 rz.ab31] 8 | 1.4.10 | *Rhein-Hypothekenbant Sex, 50, am 1. Juli für das ganze Kalenderjahr do. do, S.9, uk. b,31| 8 | 1.1.7 9 66—86, 119—131| —,= _——_ do. do. S. 12, uk. 32| 8 | 1.4.10 |9 *do. do, Komnt.-Obl,, ausgesi. Adler Dt. Portl. do. do, S. 13, uk. 34] 8 | 1.1.7 [91 bis 81. 12, 1896, v. 1913, 14| —;= —_ em. 04, rz. 32 17 |—— do. do, S. 7, uk, 81| 7 | 1.1.7 6 Rhein.- Westf. Bodenkredit «Bk. AUg. El.-G.90S,1 do. do, S. 9, uk. 81| 7 | 1.1.7 | Komm.-Obl. Ser. 1| —,= pa U.verl,St, S,2-8 17 |—— | do. do, S. 10, uk. 81] 6 | 1.4.10 |8 do. do. do. Ser. 2| —— A do. do. 96S.21,3 17 [71,8b do. do. S.1 xz.ab29| b | 1.1.7 18 do, do. do. Ser. 8| —— Ses do. do. 1900 S, 4 1.7 B ¡ do. do. S.11 (Liq.e do, v. 1928 § is winnijns do.do.05-13S.5-8 1.7 G Pf.) o. Ant.-Sch, a 1.1.7 *Wesideutiche Bodentred.A.1-10 1426 [14,266 + unverloste St. n S-W Be[1 BiRMp.S|47,5b 6 do, Ger 1] RUARCICA S 1.7 b G 9 tf.B rf. p, 5 a R a T.13,TJ. . Nhein.-Westf, Bdkr. da do. do, Ser. 18| — ; Badisch, Ldezeiett, Gn. E ee 130/10 | 1.1.7 Sg 220) es es 45 1,66 0. do, 25S.31ï,30/10 | 1.4.10 Ÿ as 0. 22, 1.Ag.A- _— do. do, 26S.4Uk.30| 8 | 1.4.10 956 56G da. Sei andbr B. Es n “es Bergmann Elektr. do. do. 26S.5,uk.b.81| 7 | 1.4.10 56G do. do. Auz3g. 2} —— 1909, 11, r, 82 1,7 83,256 do.do.27S.6,uk.b.31| 6 | 1.4.10 (846 46 do, O do. Au3g. s| —=— uis Bing, Nürnberger do. do.28S.113.29| ö | 1.17 |——6 |—,—6 5 Metall 09, „Tj. 82 LT |—,— V Miene 1B iMtannd) 1.25 (eh 1. renten r, r ; Ir 20. « ‘Bes arat Pfbr.Bk.1- E 8 | 1.4,10 (96G 96h G Schuldverschreibungen, Buderus Éisen 97, Bi do. do. R.4-6 uk. 32| 8 | 1.4.10 966 6 a) Banken 1912, ï#. 1982. 1.7 b 6 do. do. Reihe1 u. 2| 6 | 1.4.10 |75,25 G 5,25b G ? SOROS 6 E 2 Sächj, Bdkr, Gold- Mit Zinsberechnung. ,06,14,rz. . R yp,= „6 uf. 31/10 | 1.1.7 San —__ Dt.-Atlant.Tel02, | H Cs L S g 1.410 [104/6b i MR Guckerkred. Gold 1-4] 6 | 1.4.10 896 1896 09,103,b, 12,r3.82 1.7 sa | B do. R. 3 uk. 30| 8 | 1.4.10 | —,— pee Ohne Zinsberechnung Ta 2 As do. do. N. 4 uk, 29) 8 | 1.1.7 e E (ab 1.1.28 ay 5 verzinslich, zahlbar jeweils am d an 5, L 82 17 6 do. do. R. 5 uk. 31} 6 | 1.1.7 _— 6 —_ 6 Juli für das lend 0 05,18,rz . 58 do. do. R. 8 uk. 31| 8 | 1.1.7 [98h 6 1. Juli für das ganze Kalenderjahr), Dtsche. Gasges. 19 1.7 [67,76 G do. do. R.10 uk.32| 7 | 1.1.7 e G Bank elektr, Werte, fr. 4x do. Kabelw.00,13 1.7 _—_— do. do. R.11 uk. 32) 6 | 1.4.10 |86,6 6 56 BVerl.El.-W.99(05 kv.)/u do, Solvay-W.09 171 |—— do. do. R.1,2 uk. 30| 5 | 1.4.10 | —,— —_— 01,06, 08, 1911, 13. 32/4 versh.| —,— —y_ do.Teleph.u Kab12 17 |——- do. do. R. 9 (Liq.- Dt.Anfiedl.-Bk.v.02, 05/4 | 1.7 SiB ie S pi Eisenwerk Kraft 14 17 |—,— Pf.) o. Ant.-Sch.| 4X| 1.1.7 [836 —_,— 6 Elektr.Liefer, 1900 1.7 [72,75 a Anteilsch.z.4XŸLigq.- b) Verkehr. do. do. 08, 10, 12 1.7 ¿ PVf.dSächs.Bodkr A. f. K|RMp.S| —— |—— do. do. 1914 17 |—— Schles. Bodkr. Gold- ib s Ohne Zinsberechnung Elektr. LiGurait y See, Em.3,uk.30| 8 | 1.4.10 33. ab 1.1.28 mit b§ verzinslich, zahlbar jewe 1900,04,14,x. I E o. Em. 5, rz.ab 31] 9 | 1.1.7 |93,9h6 93,9h 6 4 1. Jult as M E, Ee Tae Elektro-Treuhand de. Ee 12,7. s t 8 | 1.1.7 Ea 0766 A9. Lok.- u, Straßb, Se Een 4417 |—— do. Em.14,xz.ab28| 8 | 1.1.7 97, 97, 2 elt.uGuilleaume}) |4 do. Em.16,r4.ab 34| 8 | 11.7 [98866 (98866 ae 0000008, S 618 bo,756 1906,08, rüz.40| |[u4| 1.7 [69,6 B do. Em.7,rz.ab 32| 7 | 1.4.10 |85,9b G ,7T6 G Lok. -Ei z 1,7 _,— Gazsanst.Betriebs- do. Em.11, xz.ab33| 7 | 1.4.10 [886 886 Vad, Lok. - Eisen ahn ges. 1912, 13. 82| d 117 |:—,— do. En. 9, uk. b, 32] 6 | 1.1.7 83, 83,6 G 1900, Qu ti. 1932/45 1.7 | —-— E Ges. f.elek.Untern.| 14 do. Em. 2, uk. b. 29| 5 | 1.4.10 |79 6 6 Berlin - Charlottenb. k 1898,00,11,13.82| [u4| 1.7 [83,36 do. Em.10(Liq-Pf) Straßenb. 1897, 01/u4| 1,7 67,5 G 7,5 G Ges.f.Teerverw. 19 4x| 1,7 [77,6b # ohne Aut.-Sch.. .| 4%| 1.4.10 |77,75b E: v. Land.-Eb, do. 07, 12, rz. 82| 17 | —— : Anteils MUAS G 861,99 v. Ti82/34 1,1,7 | —,— _= Hdlsges. f. Grund- e ; Pf. dSchles.Bodkrb.|f. Z\RMp.S|51,75b 6 61,0b 6 Brölthal.Eisenb. 90,00 besi 08, rz. 82| 17 |—— f do. Gld.K.E.4uk.80| 6 | 1.4.10 i.Rhein-Sieg.Eisenb}44] 1.7 | —,— — Hendel-Beuth. 0s) [4 | 17 |—— ; do. do. E.13, rz.83| 8 | 1.1.7 [966 Gr. Berl. Straßen- KlöctnerW.26,rz32 h do. do. E. 15, x5. 32| 7 | 1.4.10 (96 G bahn 1911, 1918..ju4| 1,7 67,6b 68b Samml.Abls.A.| [6 | 1,7 [82,86 A do. do. E. 17, rz. 34| 8 | 1.1.7 (96G Halberst-Blkb.Eb.v.84 Köln. Gas u. Ellkt. 2s do. do. E. 6, uk. 81| 7 | 1.4.10 (86,26 6 kv. 95,03,06,09, 13.32/94 1.1,7 | —— _— 1900, r3. 1982| [17 |—,- E do. do. E.8,uk.b.82| 6 | 1.1.7 [83,766 Lang: „Amerik, Lin. Kontinent. Elektr. ; Fu Sitdd. Bodkr. Gold- 2,08S.4, r3.82/4%| vers] ——- |—-— Nürnb. 98,13.82| 4117 |—— E Pfdbr.N.5, uk.b.81| s | 1.1.7 [95,75 6 Koblenz. Str. 00 S. 1, Kontin. Wasserw. L do.do.do.N.7,uk.b.82| 7 | 1.4,10 [916 03, 05, 08S. 2, r3.32/u4] 1.7 | —,— j &.1,2,1898,1904f/ [4 17 | —,— E do.do.do.R.8,uk.b.82| 6 | 1.4.10 |86B Libed-Bü. 02, 13.82/8%| 1.1.7 | —,— _— Gbr.Körting 1903,| |[5u Pr) A Tes x 75,25 G t i a ae d 1.4.10/90,75b Ses hütte 019.1 (A 11 paB á fdbr.)o.Ant.-Sch.| 44] 1.1.7 A UE,US, 15. «Ss , onE aurahütte 1919. 4%| 1.7 Unteilsch, „Z4/YLiq.G G Wesil, Berl. Vorortb,|4 | 1.7 „Sb 67,6 G do. 95, 04, rz. 32/4 u.34 1.7 6 Pf.dS ddBodkrdb, f, K|RMp.S&/14,25 6 J Leonhard Braunk, aue, Ld. Hyp Bl c) Industrie. L 1907, 12,74.1982 4%] 1.7 Le - r. eopoldgrube1919 1.7 Gldkr.Weim.,rz.29/10 | 1.1.7 [102,56 Mit Zinsberechnung, Linke - Hofmann ‘ do. do.S.1 13, ,13.31| 8 | 1.1.7 94,96 Concordîa Vergb. 1898,01 fv.,r3.32 4117 |—- do. do. S.5, uk. b,31| 8 | 1.1.7 [95,3b 6 RM-A.26, uk.30 Mannesmannröh. E do. do.S.12,uk.b.32| 8 | 1.1.7 [97;5b 6 einschl. Opt. -R./102] 7 [1.1.7 |83,25 B 99,00,06,183,rz.32 4417 4 do, do, TN ut. 6.81 7 L 9 Su Tones N. ia Ba E iOIELIs 4 C o. do. S.9, uk. b.31| 7 | 1.1.7 94, - 1ï.81/102] 8 11.5.11/93, uder. 96r332 411, — Aue, do. do.S.10,uk.b.82] 6 | 1.4.10 (886 Cont. Caouthouc ReaaA 0e, Li do.do.Kom.S.4,uk30| 8 | 1.5.11 956 RM-A.26,uk,31/100] 8 |1.4.10/93,6b G 1921, f Zee 5 | 1,7 ,76 G 16 do. do.do.S13,uk33}| 8 | 1.5.11 95 G OberschI1.Eisen 44 do.do.do.S.6,uk.b.32/ 7 | 1.5.11 1936 Daimler - Benz 1902, 07, rz. 82 u4/ 17 |—,— do.do.do.S.8,uk.b,32| 7 | 1.5.11 |90,5 6 RM-Anl. 1927. 105] 6 [1.4.10[76,2 3 do. do. 19, rz. b.50 44 1,7 [70b G do.do.do.S11,uk.b32] 6 | 1.5.11 [91,256 Dt. Linoleum-W. do. Eisen - Ind. 4 Westd, Bodkr. Gold- RM-A.26, uk.32/100] 7 [1.1.7 906 1895 1916,rz.32 5117 |—— Br Em, 5, uk. b.30/10 | 1.1.7 103,96 M INI S0 00s 4417 |—— o. Em, 6, uf. b. 831/10 | 1.4.10 |105 6 Engelh, Brauerei do. 1919, . 43] 1.7 68,26b ia, En. 3, uk. b, 29| 8 | 1.4.10 |95,2b 6 M-A.26, uk,32/100]| 8 |1.4.10/986566 {96,66 do. Braunk. 1913) (4 11 |—— do. Em. 9; uï. b, 80] 8 | 1.1.7 195,26 Rhein.Elektriz. 09, [5 do. Em, 11 unk. 8382| 8 | 1.4.10 [95,76 6 Fahlberg,List&Co. chs 11, 13, 14, rz. 82 44] 1.7 Toeb G do. Em. 12 unk, 82| 8 | 1.1.7 (97,66 RM-A.26, uk.31/100] 8 |1,4.10/96,16 [95,1 6 do. Elektr. - Werk do. Em. 10 unk, 82] 7 | 1.4.10 (87,5 6 i.Braunk.-Rev,20 5 | 1,7 6 do. E.141k.b.1.7.82| 7 | 1.1.7 [87,96 Haethal Draht A. Niebedck'’she do. Em.7ufk.831.3.82| 6 | 1.1.7 836 RM-A.27, uk.33|102] 6 |1.4.10/776,86 [76,756 Montanw12,r332} [41,7 |—,— do. Em, 2, rz. ab 29| 6 | 1.4,10 [78,56 Hambg. Elektr. Wk, Rombach. Hütten- do. E, 17, Mob. -Pf.| 4X 1.1.7 (86b G RM-A.26, uk.82/100} 7 [1.1.7 (916 6 wrke. (j.Concordia do. Gd.-K. E.4,uk29| 8 | 1.4.10 956 Hann. Masch,E est | Bergw.) 01, rz, 82 11 |——- do. do. E, 8, rz, 82| 7 | 11.7 |86G RM-A.27, uk.32|102| 6 [1.8.9 [748 746 do. (Moselhlitte) do. do. E.13 unk.32| 6 | 1.4.10 (846 Laer „u.Stahl 1904, rz. 82 17 |—_ Wilrttemb. Be Bk. -A.26, uk.31/100| 8 [1.4.10/96b [94,5 G do. any, E T 1917, r 11 |—— unk. b. 811.17 [98G Jsenbecku.Cte. Br. EacjenSewertsä 17 |_,— RM-A.27, uk.32/102] 7 [1.2.8 | —,— _ Elekt. Lief Dt. Schiffspfdbr. Bk. Klötner - Werk SÄles El, u Gas E s t, spfdbr. er - Werke e u. Ga Gid Edi pf. A. li Fand þs,5a hs xa | RM-A.26, uk.91/100] 8 (1.4,10/93,76b [93,6 6 1900, 02, 04 17

76,

6b G 112,26 G b R 1,86 76 G „26h

„1a 147,6 B 0896

[40 6

aut

Iz ms 6 6 2beb B 1b

79,26 G

„Bb [70b 78,6b |68,5B

g 3,86

O

Heati e Voriger Schukertu.Co.98,| [4x Griech, 4% Mon.| 1,75| 1.1.7 S 99,01,08,18,r3.82| [u4| 1.7 |83b 26 B do. 5% 1881-84 .|1,60| 1.1.7 | —;= D08 Siemens Glas- do. Us „eLar.00| 1,60| 15.6.12 _— f R L indust.02, rz. 82| [4X] 1.7 266 |——- do, 4h Gold-R, 89| 1,80| 1.4,10 | —;= O Vulkan-Wk, Ham- Jtal.Ren:.in Lire| 8X | 1.17 | —ck— N burg 09,12 13.82/ [4% 1.7 eb G -—— do. amort. S.3, 4 s Zellstoff Waldh.07| [45] 1,7 [80%{b s in Lirej 4 | 1.17 |—,— N Mexik, Anl. 99 of, 8.si.K.1.7.14] —,— E Treuh. f. Verk.u.J. E do, 6 abg, do. |i.K.Nr.13] — ,— T 23uk.30iK.1,11.28} 16 | 1.7 [19,2b 19,6 G do. 1904 4h in 4 w 1.K.1,6.14| — — [M do. 1904 4% abg.| do. |i.K.1.6,26/26,6b A Mono, St. an Q 35 | 15.4.10 | —— E o, 1888 in 1.2.8 |—— e Sachwerte. Dest. St.-Schah 14 * s angem 4X | 1.17 | — Ss Ohne Zinsberechnung. ba d e 4 1.1.7 [33,6 6 29 9.am.Eb= 4 1.5.11 | —,— y I nländi s d f, do. Goldrente 2,86b Anh.Roggw. A.1-3* 6 | 1.4.10 | —.— |10,2eb 6 1000Guld.Gd, 1) 4 | 1.4.10 | —— A Bd.Ld. Elekt Meogcel j 1.2.8 [18,5666 [18,66 G do. do. 200 „ !/ 4 14.10 | —,— —Ç do. 6b | 1.2.8 [16,36 —_ do. 1000Guld G®*| 4 | 1.4.10 G —Ís Bk. f. Goidte Weim. do. 200Guld G*®*| 4 1.4.10 6G —/ Rgg.-S&ldv. e 1 do. Kronenr.8,2| 4 } vers. | 1,85b —, e Se DA b 11.410196 96 do. kv, N. in K.) 4 1.1.7 [1,96 _ erl. Hyp. - olb- do. do, in K. 4 | 16.11 |2,1b 2 Hyp.-Pfd. Ser. 1!| 6 | 1.1.7 |2,4b6 2,66 dog. Silb, in fl 16 4/,}- 1.4.10 | —,— g a6t Bes zog ano, “i 6 | 1.2.8 [116 116 do. Bapleren v (e L ¿[K r rdbg.Krei8Elektr.- ug. 3 e , St, ‘ Werke Kohlen {.| 6] 1.1 2,7£ebB | —,— Rumän.08 m.T A 5 1.6.12 (9/70b @ de Braunschw. - Hann. do, 18 ukv, 242] 4 4 1.4.10 |22,75b 76b Hyp.Rogg. Kom.*| 5 | 1.1.7 [96 96 do. 89 äuß. L.42| 4 | 11,7 [1086 [10% Bremiay «DExstens, do. 1890 in 7 4 | 117 |—— g Grub. Kohlenw. +| 6 | 1.4.10 | —,— _—- do. do, m.Tal.2/f. Z. [10,25bG 10a Deutsche Kommun. do. 1891 in 4?| 4 1.1.7 1106 9656 Kohle 23 Ausg. et 5 11.9 —- 6 |——_ 6 do. 1894 in 4° 4 1.1.7 19,66 9%6a do. do. Rogg.23 0119 110,66 0,66 do. do. m. Tal. f. Z. _—_ 10% Dt. dendeifuliue, Tas Love Tala do. 1896 int. A 1.5,11- 4s [0 Roggen ai o. do, m - do: ‘do do. b | 14.10 [10/366 [10/866 do. 1898 in 4*| 4 | 1,6,11 | —.— 7 Dtsch. Bohnstätten dv. do, m.Fal.!if. Z, 9,76 G 226 eingold Nei a 61117 |—,— _—— do. konv. in .4 %| 4 1.4.10 | 7,75b 6B DeutscheZucter do. 1905 in 42] 4 1.4.10 | 9,25 G 9%B8 But Unl s 6117 16,lebB 116,1bG do. 1908 in 4%] 4 1.4.10 | 9,266 8,8h Dresd. Rogg.-A.23*| b | 1.2.8 | —,— __ do. 1910 in .42/ 4 | 1.3.9 6 6% Elektro - Zweckverb R}s.„Egl.A.1822 ®| 5 | 13,9 |———® |—,— Mitteld.Kohlenw+| d | 1.2.8 | 4,1b6 4,1b do. kleine 5-5 13,9 | —— 0 Ev. Landesk. Anhalt do. 59 100L-St.| 3 | 1.0.11 | ——©“ | ——0 ROggero, «Anl. * 7} 1.56.11 110,56 0,26 G do. k\.1880 ber ?| 4 15,11 | —, 0 — 0 do. 6 | 1.5.11 10G 106 do. do. 1er ° 4 | 1,511 |—— Frantf. Pibbrb. Gd, Rff}s.A. 1889 26er !| 4 |1.3.6.9,.12| ——® | ——0 Komm, Em. 1?} s | 1.4.10 | 2,166 2,166 do. 5er u. 1er *| 4 |1.3,6.9.12| —,=—0 —_— 0 Getreiderentenöt do, 18902.Em. !| 4 [1.3,6.9.12| — o — 0 Rogg.RB. N.1-8*| 6 | 1.1.7 | 8,79b6 | 8,66h do. der u. 1er } 4 11.9.6,9.12/ — 9 | ——0 do. do. Reihe 46s b | 1.3,9 | 9b6G 8,96 do, 8.Em., *| 4 [1.3.6.9.12 S — 0 Görlißer Steink. }| 01154 |—,— 11,626 do. der u. 1er *| 4 [1.8.6.9.12 Ae —0 Großkraftw. Hann. do. 4.Em. !| 4 |[1.3,6.9.12 E —_— 0 BORIOS |Anl, f b 12,8 |——_ s do. ber u. 1er *| 4 [1.3.6.9.12| —,-© e | do. do. b 11.28 |—— _—— do. 18946.Em. *] 4 [1.1.4.7.10| S — 0 Großkraftw. Manns do. 25er ?| 8% [1.1.4.7.10 S — 0 heim Kohlenw. } 6 | 1.4.10 [15,66 —_—— do, 5er u. 1er 2/ 8% |1.1.4.7.10| —,—© —-9 do. do. 6 | 1.4.10 113,816 [13,816 do. 1896 25er | 8 [1.2.5,8.11| — 9 | —-0 Le „Braunk.Rg-A.?2] 6 | 1,2 —_—— 6,36 do. beru. 1er "| 3 [1.2.5.8.11| ——© —_— 0 essenSt.RogA23*| 5 | 1.7 —_—— 9,96 do. kons.E.-A. 89 Kur-u.Neum. Rgg.s 6 | 1.4.10 | 8,436 8,456 ‘S.1,2 26 ru.10x *| 4 |1.1.4.7.10 S _— 0 Lands8bg.a.W.Rgg.*] 5 | 1.4.10 | —,— —_—_ do. ver 4 11.1.4.7.10| —y0 0 Landschastl. Centr.- do. ler *| 4 [1.1.4.7,10| —,—° s Rogg.-Pfd.®| 10/ 1.4.10 [12,39 |12,386b6 | do, 1891 S. 8 ‘| 4 |1.1.4.7.10| —, | — 0 do. 5 | 1.4.10 | 8,43 G 8,46h G do. 1902 in .46 ?| 4 L117 | ——° eza Leipz. Hyp. - Bant- do. 1905 43 | 117 |—— Gld. Kom. En. 1?] 5 | 1.4.10 |} 2,15b6 | 2,156 do, St.-R.1-252| 4 |1,3,6.9.12| ——® | —,—0 Mannh. KohlwA23}| 6 | 1.11 | —,— _— do. Präm-A. 64°" 5 LLTI [—— [—— | Med, Ritterschaftl. do. do. 1866| 5 1.3.9 | ——° —_ 0 Krd. Roggw.-Pf.*| 5 | 1.1.7 _—,_ 96 do. Bod.» Kred. 4 5 | 117 |—— 1—-— Mecklenb. - Schwer. do. kv. St.sDb. *|3%0| 1.17 | — 0 Roggenw.-Anl, 1 Schwed, St.-A.80| 3% | 1.4.10 | —= —_—_ „Illi u,.TIS.1-5*| o | vers, | 8,3b 8,9b do. 1886 in 4/ 8 1.6.12 | —;—- _— Meining. Hyp. -Bk, do. 1890 in M| 8% | 18,9 | —;= — Gold-Kom. Em,1?| 5 | 1,4,10 | 2,156 2,166 - do. St.-R.04i.4/ 3 128 |—= _— NeißeKohlenw.-A.{| 64/ 1.1.7 [13,266 113,266 do, do, 1906 i..4| 8% | 1.2.8 | —;= —_—_ Nordd. Grundkred. do. do. 1888| 8 1.2.8 | —;= —_— Gold-Kom. Em.1?) 5 | 1.4.10 | —,— s Schweiz. Eidg. 12 4 | 117 |—= _— Pldb, staatl. Krd. A. do. do. B83} 1.17 |——- _— g Roggenw. -Anl.*| 5 | 1.4.10 | 9b —_—— do. Eisenb.-R.90| 8 | 1.1.5.9 | —— _— S M ans t b | 1.2.8 [12,7TebG |[12,8b Türk.Adm.-An18| 4 1.5.11 8,36 6/128 |—— |12%B do. Bgd. E.-A.19| 4 | 1.3.9 1,9 Bomm. ian ndje aft, do. do, Ser.2®| 4 | 1.1.7 0,66 ggen br,*| 10] 1.4.10 |12,4b6 [12,4ebG do. tons.A.1890%) 4 1.3.9 _— Preuß. Bodenkredit do. unif. 03,069] 4 1.3.9 8,75b Gld.-Kom. Em.1?| 5 | 1.4.10 | 2,156 2,156 Türken 05i..4 °%° 4 1.3.9 0b Preusl Centr.Boden 80,6 do. 1908 in Æ *| 4 | 1.1.7 open Roggenpfdb.*| 5 | 31.12 | 9,8b 10b 6 PONEROLLLENLZ 4 | 1.1.7 10,56 do. Rogg. ¿gon 6| do. | 8,28b 8,29b do. 400 Fr.-Lo e fr.Z./.4 p. St 16 Preuß. Land. P Ung. St.-R. 18 4 1.4.10 — An ‘Scinad 10| 1.4.10 | —— 6 |—,- do, do, 1913++* 1.4.10 _— do. do. Reihe 10 81117 |——- ‘|——- do. do, 1914] 4 1.3.9 _— do. do. R.11-14, 167 61117 |—,— T n do. do, 1914| 4 1.3.9 _ do. do. Gd.-K. R.1?] 10] 1.4.10 | — — —— do. Goldr. i. fl.{7| 4 1.1,7 „76 G Preuß.Kaliw-Anl. §| 5 | 1.1.7 | 6,5b 6 6,5b G do. St.-R.1910]| 4 1.8.9 _—_ do. Roggenw. A. *| b | 1.1.7 | 9,416 9,41b 6 do. do. 1910 8 4 1,3.9 _— Prov, Sächs. Ldschf\t. do.Kron.-Rente ?| 4 1.6.12 1,866 Roggen-Pfdbr. *| b | 1.1.7 | 8,35h 8,29b do.St.-R.97inK.4] 3%! 1,1.7 _- Rhein Westf. Bdkr, 30.6 do. Gold-A. f. d, Rogg. Komm. *} 5 | 31.12 | 8,56 8,5 G eiserne T. 2öer4| 8 1.1.7 —_——- Roggenrenten - Bk, do. do.deru. 1er4| g 1.1.7 —_—_ p K L, Live ais do. «Grdentl-Db. 32| 4 | 1,6.11 ——- r T, b | 1.1.7 , Bu #. 1 do. do. R. 12—18*| b | 1.4.10 | 8,4b6 | 8,3666 | 69% {F Mr, 1022 u, 26, /°, 1, Nr, 41-40 n.8, Eclefisce Boden, b 14,10 | 9,166 |9,02b | 4 ¿9 Nr. 82—87 u. 91, 8 f. K, Nr, 20—28 11, 82, e e Óld.-Kom. Em. 1!| 6 | 1.4.10 | —,— aran sämtlich mit neuen Bogen der Caisse-Commune, Sdles Ld. Roggen*| 5 | 1.1.7 | 8,24b 8,26b G le81v, s Holstein. Dis, -Krdv «Rogg.° 6 | 1.1.7 | 8,426 8,38 G Thüring ex. Kie (j j Kreis- und Stadtanlei ng. ev. Kirche s a In enw, E 6 | 1.4.10 | 9,66bB | 9,7bB E Au RVIANIE hen, rtierBraunkohlen- t chuung wert - Anle he 6151| —— |—- MOL BUFEns L WenceslausGr b | 1.3,9 [11,66 ——_ 73 Memel 1927. ......] 1410| —— |—ck Westd. Bodenkredit An R 6 | 1.4.10 | 2,156 12,1656 Ohne Zinsberechnung. estfä ro Kohle 28}| 6 | 1.4.10 1226 [12,2ebG | Bromberg9s,get| 8% | 1410| —— |--= do. do. Rogg. 28* ui a Se 4 1.6.12 | —— 7 13.91.12.29 11.196 §| 6 13,8346 13,846 M E E do. Ldsh. Roggen *| 6 | 1.1.7 | 8,33b 8,316 Bad T4 abast. L1 7 bs T fb Zwidau Steink.23+ do: En oh : LE L Pn Ausg. Fb 23/5 | 1.1.7 s S Christiania 1903, jeyt Dzlo, in.4 8X | 1.4.10 | —,— js e Colmar(Elsa )07| 4 1.3.9 4 —,— E Ausländische. Danzig14XAg.19| 4 | 1.4.10 | — Log Danztg. doggr teile E 6 14.10 las g : nesen01,07 m.T| 4 ersh, | —-—- e BriefeS,A, ch k gh. 1,7 | 7,T6b | 7,8b 6 do. 1901 m. Tal.| 8% La _—_ e t M für 1 La A für r1BHtr. §8 sür 400 4G: Gothenb. 90S.A 1 Af. 1g, 2 f 1 Einh, ? # f, 1St, zu 17,56 in A | 0%] 1.8,9 |—,-— “E 4M f. 1 St. 30 16.754. ® A f, 1 St, zu 20,5 4. | 00, 1906 in 4 | 4 |15.4.10 | —— “E Graudenz 1900 *| 4 | 14,10 | —-— En LOEN E10, s .. . . ukv, ..... 4 1.4,1 i E Ausländische festverzinsl, Werte, | setinaionto4| 4 | 128 |—— |—- do, 1902 in 4 L 1. ‘6,12 —_—_ —-- d ¿cen 8 1.28 |—— O Staatsanleihen, Gobensalja 1807 U 2 Ohne Zinsberechnung, x, Jnowrazlaw 1.4.10 | —;- 2A Die mit einer Notenziffer versehenen Anlelhen AERIRLELRS / T A e werden mit Zinsen gehandelt, und atis do. 1886 in 4| 93% | 11.7 |—— —- el 1.8.18, ©1116, 9 1.11. 16, ‘1. 1.17. do. 1895 in M 3 | 117 |—-— ges 5 1,8.18. *1,4,18, "1,5, 18. "Len, 18 * 1, 7.18, | Krotosch,1900S.1| 4 | 1.1.1 | —,— E 16 1.11.18, 1 1,419, 41,5, 19, 1 1,6, 19, | Lissab.866.1,2%*| 4 | 1.1.7 12,66 [13b M 1,717,109, * 1,9,19, 4 10.40, n 1 11. 19. | do, 400 M| 4 | LL1 [12,5b 13b Z 11. 2. 19, e 1. 1. 20. n 1. 2. 20. 2 1, g, 20. | Mosk. abg. S. 25, m1. 6.28. 21,7,24 1, 9, 256, %® 1, 10, 25. | 27,28,5000 RbL| 4 | versch. | ——*“ E, 2 1,11,25. 7 11,26, % 1/14.1.28. * 2,1,28.| bo. 1000-100 „ | 4 o 9 1,8,28. 9 1,6. 28. Moe abg. Dno Y ¿ 6 rn 87tkv, 1. ait e dei 33, 0000 4 | LLT |—— 7s B E 4 u Are 56 6 Motk.1000-100R.| 4 | 11.7 |——* |— do. Invest, 141% 5 | 14.10 wagen do, S. 34, 865, 83, E R do. Land. 98 in K| 4X | 1.4.10 | ——= |—— 89, 5000 MbL.| 4 | versth, |——! | —=s do. do.02m.T.t.K| X | 117 |—— |=— do. 1000-100 „ | 4 | do. |—— y do.do.95 m.T4.K| 4 | 128 [=——= [28 Mülhaus. i, E. 06, da Bulg. G.-Hyp. 92 07, 18 N, 1914| 4 1.4.10 | —-—- G Mee eas R 2 (c 246860] « 11 | a , j E r 054 Ae — |Sofla Stadtt. 4| 6 | 15,11 [14,566 [14 bis 186560| i | LLT |—-— eyes Stokh, (E, 83-84 O do.2er Nr. 61561 1890 in 4 115,6.12 | —,—- p bis 85650, do, 1885 in M| 4 |16,6.12 |—,—- p 1er Nr. 1-20000| 6 | 11.7 | —= — gu do, 1897 in M] 3% | 15.3.9 |—-— DänischeSt.-A.97| 8 | 117 |—— |—- Straßb, i, E, 1909 p Egup ti Se E 2e A i ( la Tae 9 16,4.1 —_—_ —— var a do.25000,12600Fr| 4 | 1.5.11 dies Ls Arn O ETT S 14.10 |—-- s bo. 2500, 500 Fr.| 4 | 1.6.11 |——= |—- 5% R Ler” Els.-Lo r. Rente 8 | 1410| —— |—- BOrlGEtadtö9 S! 8 1.6,13 A Finnl. St. -Eisb.| 8% | 1,612 |——= |—— *1,K, 1, 10, 20, *S, 11, K, 1,1,19,6. 21,K.

a ———————————— E C Ei 2B P Î a lloutiger | Voriger Yautiger | ‘Voriger HKeutiger | Voriger Heutiger | Voriger Heutiger | Voriger [N gh G | Ku Kurs Kurs Kurs tenb, Portl.-B,| 9 112 [1.1 |148,5ob 6 |1606b 8 Gerb,u.Farb, Renn, 0 1,1 Sonstige Anleihen. Slld-Ostbahn 1897 ult 10,11 as u Verkehr, Bremen-Vesi gh. B ol4l11 640d 8 pa ¿ SermantaPortb«L 114 14 11 u 7 | ——° —_— 9 h 4 | — 100b G Bremer Allg. Gas A] 6 110 |1.,1 erre8h, Glash, Í Mis BIRAHELSRURG, Wladitänttat 10 MN L e | Ce Uft:G.l-Wertehrw. M10 (11 (11 (066 (66260 | do, Bultan ..,| 8 [8 |1.1 (1306 (134,78b Ges.f.etet.Untern.10 10 | 1.1 Gup.eBt 1-08 f T E hefe | do, “1929 940 117 | ——° |—,—° |AllgVBerl.Omnibuzs10 [10 |1.1 17064 1706 do, Wollkämmerei| 8 [12 |1.1 2416 241b ildemelsteru.C.M\ 0 | |1, “ja Ger, 10—18/8 | 1.1.7 98,78 Bn P 1913 44 1,28 | —— |—— [Alg Lotalbahn u. Brown, Boveri u.C,, Lans Vlabbas Wcll-Gndltanl v 6, Ser, 19—22/7 | 1.1.7 766 76 G do. 1886 4 | 117 |—— I —— Kraftwerkte,.. „N12 [12 [1,1 18iobB [182,26b G Mannheim .… X] 9 | 9 [1,1 /162þ N GlasfabBrodwib Wld (1s [1:4 S Ser. 1/6 | 1.1,7 do. 1895 4 | 1.4.10 vielem d 0 Amsterd.-Notterd X L1 | —,—- —,— J, Brilning u. Sohn 8 | 9 [1.1 |126,6b 127 Ol §- u.Sp Schalfel10 (15 |1.1 “n Dans, Sue do. 1897 %4 | 14:10 —,—° | —, b vadisde Lotald. i Vrliger Koblenw. Ad 1 |AleungerBnder, (s | [16 (au n 0, 1898 "14 | 1.4.10 an eims _—— a e vPolalb, 0 . bai aba E y 6 1.1 4 1.76b Glocfensta w, 1, L/ 0 17 Baltímore-Ohio.., 17 | —— —_—_ Buderus Eisenw, X 0 : , Tad Nl 116 Obs SMSDELEGRUNg) Anat,Eis,1 kv. 10200645] 1.4.10/16b 16,26b 1 St,= 100 Doll, Bürsten. Kränzlein| 0 | 0 |1.1 3260 ca [804 Geisent...| 74 74 1.1 do. do, 2040 „ 4X] 1,4.10/16b 6,26b Barmen-Elberfeld.,| 6 | 6 [1,1 — Emil Busch, opt. I, 0 } 0 [1.1 Bob E o 10 [11 6 [1026 pad [e | 1a am rggadts - (M 140 NO/20b | Voumeelsent...) 8 | 8 11 oa | ser elgb.vuld T6. GoldiGmibi #| 6 | 6 [11 Ae a 9. 2 kv, (Erg.)2040 „ [4X] 14.10/16, r e : t... 010 [11 Ie eh s un A Le OBO agu. Q M Q É s [na teE E eo (io (O | Skar Wede (d p01 T Ee do. Serie 3 ukv, 20/45] 1.6.12/14,0b [1646 Braunschw, Ldeis, | 0 | s|1.1 636 Tb Busch Wagg, B,-A,| 0 | 0 |1, z Grihtter Mal I E 15 L Egypt. (Keneh-Aff.) 95/84 1.17 |—=— |—-— Braunschw, Straßb.| 54} 6411 |——- |—-— Bilitner-Werke „0 |0 [1,1 |—-— Sees ¡ihtf, Terr,-.| 0 11 3% | 1 E E Maced. Gold of qr „Fr.|3 2440 _— Tea Brel, L pre ali, Bu Uet u Co Mel 14|7|11 (102760 li19b Goid: f. Getreide (10 [10 | 1.1 aced, Gold 3ÿ große |f3K1.1.18| —,— ; 21,1 | —,— —_—- „Co. , y L n 41 L Pei fee P | do, | —;— 16,8 G Canada Abl, - Sch, Byt-Vuldenwerfe , 0 |8 [1.1 ps D Sa Ee LO 12 |1,1 M tet a4 | 117 |—— Vortugasvet-Baita)| 1.7 1E un 190 Doll 1,7 Brombach „…… A] 0 | 8 [1.9 nd i . deri E 1 = 4 1.1.7 | —_— ‘ . . i“ nger.110 114 11,1 Ra f | tas [e |== | En Clentcnani f | Le [2E [hg | |,, Cin Ane 8° Se E21 (13 : R Sans 8 L808 s Daziee Schweiz -Hntr.v0i Fr. 4 Uten ZZ |dt: Eisenbahnbtx, | 6 | 6 |11 Carl8hlitte, Ali, ./ 0 | 0 (11 C eg “4 phen nh e A U en Wilh.Luxemb.S9, i.F.13 | 1.5,11| —,— ——- D Een lis La, L d L p F'U, Bintber u S.l10 [13 |1:1 jen À ps E 0 ¿ Centralheigg8wt, N 0 [1.0/1.1 Alfr. GutmannM.#| 4 | 0 |1.1 101|fr.8.|i.K.1.5.14] —,— bis Elektr. Hochbahn X| s | 5 |1.1 entralheizg (N 0A B Ra p | mom ars a da Beh 771 ésecaentutMa (2° i ib.S1,2 4 4, —_—— bs res enver e Ut.-Lilbe 4 [1 ‘ mer upon 9X | 117 | —— p U. Ref. rückz. N i.R.1.2.22| —— ejne Gr. Casseler Eid. 8 | 8 |L1 Chem,.Fbr.Buckaux! 6 | 5 [1.1 4 1.2.8 |——- _— Ferrocarril, x3.1957|/|t.K.1.,1,16/ —5— eino ies do. Vorz.-Akt.| 6 | 8 [1.1 do, Grünau... N| 6 : L Haverm, u, Gutes] 0 | 0 [1.1 [100ba A8 dio R. 4 Ube —_— (6a ta o A N T —_—— S AU * Dante, d adi s an Vaent: 4 e124 adethal Draht, X 0 | 6 [L1 |02,6b 4 L, L 1.1.25) —_— E M . A—O u, j , . h L 18, 03 f IllinoisSt.Couiz u, h " Halle-Hettstedt . .| 4 1,4 do, Werke Ulbert,| 6 q 1.1 ia wia ijn: (t V. ” r a B en Prov. m.T.| 4 |fr. Zins.| —,=— Term. rz. Ut 1.1.7 | —— s Hambg.-Um, Paket do. Wke, Brockthues| 4 1,1 ane, Elek, N10 1.7 150b 1868, 92, 95, do. Louisv, r3.1953/8Ÿ| 1.17 |——— |—-—- (Hambg. Am. -û,)| 6 | 8 [1.1 y do, Schusteru, Wilh, 0 | 0 |1,1 F.H. Hammersen X/| 6 [10 [1.1 |154,6b S E n [1 Tala e 10004 127 |— (s [Ee 009 e [1s boa aa Chilingwortd 0 [8 [11 Hanau Hoforduh, „10 [10 [1:10 —-— m, 8 ain inn g anitoba r; 11 |—— a in s ais é 70 lub-dr. P. -A.* 2% 10410 R 406 Nat.R.o ser. L e N gambn.-Süiba, Dhf 8 | 89/11 1966 |196b C CIONODI In, A 0 | 0 141 GES jd Ces 41 144 RS s\ch.|fr.B. St, 1, do. rp. 1 R.1.7.14| — g Cn DiS annov, Straßenb. i'06 / “1 logb N op T8Ut (a 1.1.1 E aat E do. d abg, 13. 26|/fB|LR.1.1,26| -—yg= — U. Ueberlandwerke/10 |10 [1,1 [1446 1444/6 Comp. Hispano Am, t Pri A é é 1 B 60 6, 18in 4kündb.| 4 | 117 |—— |—— St. L, u. S. Fr. 19814 | 117 |——- |——- ansa, E 6 [10 [1,1 /198,6b b de Electric,(Chabe) HartorWBrüdenb,X| 0 | [11 |—,- 8 Medi | ula bra do E reuheG. h fSjiN1.11,14 —— |inioebero Crans! 4 | [L1 06200 6A S Á7.n0m.100P es, E do, do, Et. Pr] 6 | [11 | 6 -Pf. 83| 4 1.5.11 | — eg reuh.sOV. 1x5. . bi nigsberg.-Cranz . 1 1146,75h E e 04| 4 115.17 |—— _—— St. Louis S.-West Kopenh. Dpf, L.ON1| 0 | 6 [1.1 (76,260 (76,266 Concordfa Ber Ó q 14 25 s arpatsr Veran, F ¿ 6 4s 2086 k aG Rid E A Tanstiee Eisenb: 1 7 Lt ea Mg do. Cbinteral abr. 110 [10 [1:1 1268 [1268 ebwigShütte,,...| 8 1,4 /99,76h 8 ausiter Eisenb.., 4 |—— s Y ‘i 646 rad Via 4 | vers, |—-— isi Aua ome En (62a 00 Sas U 4 (94 [1.4 6 C E I 0 0 11 (9, 6 8 EG climanien.Ctiti, v ° € ja do, 1894 inK.| 8X | 1.4.10 E L o. 1000 do Oa (e 1 u R E A4 I ia Cröllwiy, Papiers, (10 | (1,7 | —,— [168,5 Dau- u, Immob.A| 6 | [1,1 [133h6 lng Tein.-Bg.i.) 4 | 1.4.10 | —s s do vai s 7 |1206b@ [121/266 | Hein,Lehmannu.C, 0 | 6 [1.1 66,66 u fedusrof 4 | L8u [e [27 Ia T 2E do Ne O E a D R E A H I Reine U, C0,,e6e-| 0 | [18 Loh a 4,10 | —— aioiaas a 1 , l Es U r, - Heinr, z 1 u) "fte „Pbr. G 1.410 —— |-7 do. abg. 20£\3} do, 18b -— 1 Ét, = 500 FrFr.[Fr.|1.1 —— Daimler-Benz,...] 0 | 0 [1,1 Lan 104 Énmil Le. P as et po NEpt-Bir1, 28 4 | L117 |—— a is do. 4440 ELTAE ane ca B) pa Magdebur ar S 46 De e6.6b DisG Al, Tes 4 9 Ja 147,6b tp 6 Hess nbertules Dr 1 (10 [1.10/160,56 !ojie Anredt8sd, L 15, 10, 18 “B “ S Perle Asphalt, | 2 (19 [1:1 (a0ea (20a | Hiebrgn M o hg |L1 9008 —, —_— a . . ‘ 04 A b) Industrie. E do rade Vas Def! 6 | s [11 (190,66 (198,26b | Gilgers U-W, ¿l 6 [0 [11 do. St,-A, Lit. A 16 16 [1.1 | —,— — 0, ont,Ga , L E R Mit Zinsberechnung, Müncener Lokal 4 F b I 12956 "s G Reli iä 5 7 14 I R iert, Dai éin N 0 6 11 1,256 . ° 2 indrich3-Auffer- Arbed (Aciérie3 Niederbarnimer ußstahlfug. 1 |110,6b Ohne Zinsberechnung, Neunltes) 26 in vo5lou| 1.1,7 4,266 þ4,250 Eisenb. Lit. A N| 2 | 2 [1.1 806 |priedu, Düpstlng g Ÿ 1s a ry MREE Ros : z z4 i ula. el. Strhb./800 Niederlaus. Eo 0 10101 NOS Nas | de, Zabelwerta M 6 | 0 (11 (0B [6G ieldbecgLedect.dl 6 | 6 [11 (112608 1908, r3, ab 82/DGj4 | 1.1.7 | ——=_ |—- Ohne Zinsberechnung. Norddeut ch. Lloyd) 6 } 8 [1.1 [163,26b |164,75b o. Ka Gerte S1 L Joel eli e 'Eiabll s 1.7 (125 6b (in Danz. Guld.) 14,30 1436 Nordh.-Werniger, | 4 | 0 |1.1 46,76h 4656 do, Linol,- Met 6 10 114 do, do, neue §1 | a 19,0.81.12.25/108/4 | 1.1.7 |——= [——= |HaidePasA-Bafioos | 1-410 Les —-° [Les “ing, Staat8b| * | 71.1 1648 (1048 do, Linol-WkVin.i 1 s Sils Bil «l p A ofe a idothring. Eisb. 102ff8K1.5.20) ——— |—— Alig.Elektos4100|5 | 1.1.1 | — — s p Ven ana 52: c E a j. Maschb. Untn| 0 | 0 [1,1 b ohenlohe-Werk, M 14 [14 ps édles. Inb. S.1,2|103/4X] versch.| —,— s Russ. Allg.Ele E at g 1St.= 50 Dollar . dls S aendranere: liz lie 1110 g 3,4b do. Röhrenfabrik|100/5 | 1.1.7 | —-—® „A. 1171| 7111 102566 [10256 do, Post- u, Eb,-V,] 0 1,1 inedotalb.S.14.#[1004 | vers] 8b 6 Rybnik Steink.20°100/44] 1.3.9 | — ,— R Rint-Eladth.J.A 6 | 6 [1,1 7666 [76,66 do. Ea ahthau, ,N\ 4 | 6 [1.1 VhilipHolgmann.| * 7 11,1 [140b don.-Dpfschiff 82 |100]4 | 1.5.11] — „— —_,— Steaua-Romana ®105|5 | 1. s E E Lit. 616111 |—,— —_,—_ s É L 4 1 2 artin e lo | 9 [111/1086 i e aebaaleit versehenen ibe LEW n Ce eal ®|° Li bega jafa do. Teleph,u.Kabel| 6 | 7 [1.10 Gotelbetrbs.-Ges.N 1h [1,4 E yerden mit Hinsen gehandelt, und zwar: x 1.8, Séles. Dampf. e111 | —— do, Ton-U.Steinzg.[10 fe 1,1 J F 4 iel ololui l a 1110.16 1, 10. 1 D 1 1117 2 15. 12. 17. SleitiierSeei fo. M6 0 L4 7a siao/Teb M Eisenhandel X (le 11 ourbeaux Bergm,| 0 | 0 [1.1 dba L G a Ee R e i StettinerStraßb.X| 3 | 011 |—— |—- S 1 t.-Godelh, o 1e ILs La 1410, 018,18 pl T, 18 01, 8, 18. Deutsche und ausländische Aktien. | L" Pors Att) s | o [11 |—— |—— | bo. Metalthandel ,| o | 0 [1.1 bet.-Godel6, Prtl) 9 | 0 [1.1 | 29/766 21, 9, 19. 1 1, 10. 19, B 1, 11, 19, ? 1, 12, 19, Straußberg - Herzf.| 4 | 6 [1,1 | —,— —,—- F.Dippe, Maschinfb, 0 1,1 ubertusBra Li 6686 V1, 1,20, 1,8. 20. 1, 7. 20. "1, 4, 28, E Banken, Südd. verg -Heril| 4 10 [1.1 (127,266 |[127b Ditim-Nen -1,Gab 9101114 Ae # lel T N E der Bantaktien ift der 1. Januar, | Ver. Cisb.-Btr Waf 01/0111 S n Doms ibsch Ton „(10 [19 [1.4 uts dog uL es 4| 111 a Are Qt0bahn „ce P L L Bnahme: Bank f. Brau-Ind, Berliner Bankverein | Ler, Elbescchiffahrl| 6 | 8 /1.1 F Doornlaatee ee d (10 [1.1 Lor. Hutschenreuth,| s | [1,7 [14266 E 22 18 [e pril, Bank Elette. Werte 1 Juli) V U Me 0 [T |Butar Dhrfiler ---(10 [10 |1.1 Httenw.Mayser Co) 0 | 8 [L1 | 79 ....…. De S ad cu e 4 s d, ¿ 1.6.11 —,— * |—— * No nicht umgest. | gschipk.-Finsterw. |14/11%{|1,1 265,666 [265,5bB | Döring u, Lehrnt..| 0 1.2, 1.10 do, Niederschbnew. im, Nordb. ‘Gai y 149 2,75b 6 - | 2,86 Augemeine Deutsche * 2,25 Sch,, 4 y, St, + sür % L. E l o M n 0, do, 1908 in 34] 1.1.7 | —5— ra pap Credit-Anstalt „.. do, Unionbrauerei(12 [14 |1,1 [20 Elis.-Westb. stfr. G. 83/4 | 1.4.10] 2.45b6 | 2,46 G Asow-Don-Kom, X Dresdener Banges,| 6 | 5 |1.1 do. do. sifr.G.90m.T.\4 | 1.1.7 4386 #43,.766 ] Badische Bank .….. X L Cirous C Mf G A Zise, Bergban. „01 9 | 9 114 23% do. do. do.90 m T. i G4 | 1,1,7 143,86 ,15 G Gen. Romana o, Chrom f s do. Genuß. ..1 9% | 9 [1.1 1136 alio a |== | Sen Gee Bere Industrie, da Sine ¿cic? | [6 gnagnd-Antern.A ®| 0 [14 pTAd do, da ag “ce; er/t | 117 |DIR || e e Sema Dab l 2 18 24 Ae bo VilgmasW:Zwt| 0 | o [11 P regen Se A e le (14 20, M T4 | 1.5.11) —,— L E do. do. Vz.-A.kd.104 “Glas h Dürener Metallw. 0 10 [1.1 ndustrie Plau 14 [L d e a L 1410320 | 326 | VantfürBrau-Ind. Udlermerfe 0 | 8 [111167666 Dütrkoppwerte „...| 0 | 0 |1.1 f Fentetn 6 s, Co, Br 6 | 7 1110028 0 anan Sa a7 2008 [âîa |Bant f, Egieto Wi S Loe] *|° [0 Ra Pen T S h [2 l S 6 (is [14 [120716 a U S , Barmer Lankverein, u mol 11 A,-G.10 (16 [1.1 ih. Lokalbahn ler anberwer? ....| 0 | 0 |1.1 (61,5b do, Eisenhlitte - “1012166 T ERO T [12 |== |-= [gea E ede A 24 [22 flka Ec ddt: |* (L 200Kr L. E P Es F [4071/51 4 - . / x Nordweib. iG. u 5 | 139 | —— O B Mie a At E Allg-Boden-Ges. Le 0 i: 11 E do. d e Gebe Junghans „4 1,1 do, do, konv. in K. *[35 1,3.9 | —,— 2 20a Berliner Bankverein. o. r. -Ge , Talals ho, do, 03 L.A in K./3 1.3.9 | —,— —— do, do, Vo ol 6 | 6 [1.108 Düsseld, Masch, . da.dit B(Elbeta)iG 5] 1.5.11) —,— —,— qs P arts do, do, Vrz.-A.L,B| 5 | 5 11.10 Sie Bas. 6 j 6 11,1 do, Nordw. kv. in &./3/] 1.5.11) —,— Age do. Kassenverein.. do. Häuserbau .,| 7 [10 [1.1 Nahla, Porzellan 1 0 | 7 11,1 [149,75 da Gold 14 in 20/5] 1614 —— |—— |Braunschw.BL. u. grb, Ammendorf, Pap..(15 | [11 [2 Egestorff Salzw...| s | 8 |1.1 gaiser teller... o | [11 [774 old 74 in E ia do. -Hann. Hypbk, : ihenb 5110 (10 [1.9 Kali, Ascheekleben]10 116 [1.1 Z s 16 Amperwerke Elektr.| 7 1.7 5. Eichenberg „110 |1 d fd do, do. a Oi wis La 236 2/28 G S dee Antalt Koblenw... 6 | 6 [11 Ellenburg. attun. 61 Kandelhardi „F L Es ues M Mis LaS ée pg Manti.Da Dn O. F Se cititts E 10 : 17 éisen-u,Ém.- Wert Fartosletsabr 0 12/19 | —— L aua (N 2 [2 Sol Guben ünman Egam *| 8 | 7 11 eisent: Bertéitin s jo [14 get Ziden s | 6 (11 nzungsneÿ7}}3 | 1.3.9 | —,— ss , s L 46 1,1 ie Eloatsb, Gold *|4 | 15.11| 4b | 4 zent Landes bl. Annener Ste 114 ei Dregben „112 (12 |2.1 Aeramag er W110 (15 [11 lehba Pad. Sitb.7l4 | 111 |—— |—— |Deutch-Äfiatische Bl Agasent-Attienbili2 12 [11 Élettria. Lieferung(1o [19 1.1 Keula-Eisenhütte | 6 | [1.7 x E Ls in Shar -Zaels i: do, Wte, Liegni M 9 | 9 [1.1 Keyling u. 9 911 Unge al, Verb,-B, 12 F 1.3.9 —_— —— nsiedl,-Bk. A enb Zelstofi10 12 11,1 do b é efi ois 11 Kiréner L 0.16 1.7 E Er Gu 36 Askaniawerke,.,..1 0 | 0 [11 6 , bo, Schlesien a r S E S A Lin nh E Wr Lts did 2 | (128 R B Ee 23 ara t |* [18 tg, d, Caisse-Commune Zinsend. gegenw. a Bas. v.2 Wechselbank .…....| 8 | 9 Auz8b Br. L Hasen 8 | 6 [1106 4, Elba n. Co.,[19 [10 [1.1 do, bo, neu 1.7 D 0,756 110,756 MeE O e B, S Ém.-u.St.Gn “ 8/06 71.1 M Langer Faser, Ag L ur-Bodb, Silb,-Pr.[4 | 1.1.7 , 9. eeijde Em.- 11, St. Ulrich.| 0 1.7 y L A n Pre: g SToNensS | 11.7 j |—-— |Digtonto -Fommand.| 10 Báqum. u. Ladewius [16 aue 19 5 [12 fociimann Stárte) 5 | s [15 i-Oderoe eo ails | 117 00G oa fes L ere Buer ai, Ss - 0 Érmannid, Ep... s | 7 [11 n. Séóüle [10 12 [1,1 funb-Czern. [4 | 1.5.11] 9,96 93b 8 Setne Cas 10 Dare, Len es érfurt. met. Schul] 0 1.7 eures n, Jourb.{ 0 | s 15 do do, steuerpfl. m T.14 | 1,5,11| 9,5b 9,56 , Grundtr.-B1. N| 9 Bamag- 9 Erlangen - Bam Kôsn-Neuessen Bgw| 5 1,7 D D ; Bt.-Berein| 10 Bamberg. Lalikof.X] 6 | 4 R e s 19 tserr, Ungar. tb. 2E bw. Tor] 8 Bamberg. Mälzerei] s | 8 Vaumwollindusr, 9 ¡16 [1.1 KösnGas 61611 Rub-Dedenb. 0188/8 | L4.102520G (5AD jodentri.GL| 12 BareperWalgwtes| 0 | Ésémetier Bergw.-l14 | |17 gad -Söls. Wede) 9 | 117 EdöstrBahn(Lomb.)2 Blas R —g_ eler aer tridten c Bars 0.C0., Essen. Stein?ohien.| 8 | 3 [11 gönigBr. D1el35.,-N s 9 1.1 d Dri BE E s Luremb.intern, in Fr. 0 S R 1 M T E da, V, Sr 17 37 1.4 —— - MedlenburgischeBank| 10 Eee Kántg8b. Lag «lo [18 i undi 7 F Rate d Ee Det 15 Sine f Bag be (L ffm fe [Eu S e [° [15 11 Strel, Syp-BL| 10 Va e Me 0 enten Gard F s [64 [11 Kántinent. Asphali] 4 | 4 [11 dtdumbrowo s Meininger Hyp-LL. | 8 Baare Es Dana 114 ecttin bea 6 | s [11 6356 6 | Aonttn.Waserw.,j. Mitteld, Bodentred.x| 10 pg s 0 Sarbentabuser.16 [22 1.1 25756 fb Nont.MWa fu. Ga 1.1 Vottau-Jar Arch nk...N} 9 9 20 S E 5 ‘ 6. Feibisch „115 18 [1.4 | =— | Körbi80a ers Ls MtaURurzf e gie d, Grundted-Bk 1 an C T Ly E s “hs bs [Li De Fortings E! Lt (Hau-Smolenzf Nordd, Gru ho, Hartstein-Ind, 6 | 8 j i 30,56 ¿ct3.ed. n.MaH3 L1 Ricolaib,-ObL, 1 Dlbenbg. Lande2bank| 9 | 9 do. Motoren .… X12 14 il. N 6 | 4 [1.1 12956 Köttz.Led. 1 Ta la ho, Ta Epar-u.Lelhbank| 9 | 9 o. Spiegelglas „lo E Eee 1 E Srenb n Co ToL, 14 638 s T ant c) 01 O n Ir Toll @oG id @& Lari lobe... 6 - M Orla 1867 Divan f, Hand, n. gl s Bazar... ce] S | 4 : cóinen.] s | 4 [La 14736 Scefelber S Li | —-— Eld-Wesiban LODO D erreichKreb. Anst. 4/4 7 P. B a7 e s es, haus. 6 | 7 [1.1 | —,— _—, W. Krei... 1.1 (120,750 —— sovós RBM v. B n Sh. SeLBerger Ti as Lo Gas N 714 [1.1 1456 493 9. Kromsázlber --12 T a Peterthg. Di3!.- er U j Maukafische 5er gf erni ADÓO lo Gatorna n Mittel «s | 1 26 [11208 | gugceOOE 14 es Varsh.-Wien 10er lauener Banf ¿7 #5 i 6 |, Ins % S 166 lrss Eis S 7 11 (125464 do ber Lab 6 i Fiyversbusch 1. S.111 32 [11 56 do do, 1 ho, Zentral-Vodenkri 9 5 Kali e - | guacgutia do do, S, 9 do, Hyp. -Alt.-Bank .} 9 ; jezt „ News Wffhäusertiltte „1 4 615 | - d, do. S. 10 do, fandbriefsbank 19 L ni 6 Staßf. -Friebri. | do S, 11 Rbeiniide 67h Bent e Ges s hütte .. E | { L g Ge. abon 16/6 u nt 9 G ejeln Zuderfbr. Du, Sa N e L „Westi, BobfbL| 8 Tage 9 ebr. Funke „...F Lahmeyer L Eo. 6 er Dae ibds Kommerz, S. 1f) Verthotd Mef -Lin, 7 Gutev6 Ein ‘Bcitbler-Breneel] 6 | er abrif6 0. etdt- 1. & k: d “ne 1909, » Russ. Sthe Bent. e Bielef, Mech. Wes. 6 C E T Ant. a. A. 96 s|9 j E do, Bob -Prd Ans.) 12 ; Gebsard n. Co... Hs A p uten, -Gr.09 les, Boden -Kre D E do Immo [9 A Sa eatiun / Ee na Led / E Gg. Geiling m. Cs. do, Bes e G S4 “PittentorSei 8] 2 en, 5 Ee SLgEE ep e da é ves Allg, Creditb, s9.1 B s 611 n Wes. T mt Af 19 ei cA 17. Ta. Gearg L E i; x Findener 6 16 s 8 +4,85 +43 x x1 Gearg indes 4 u Biener Ganfvercin A Í H. ..... un