1,10 08, 5G Chem, GriehEl 1,1 1262,26G .101173,00b4G do, Grünau . L1 1177,00bzG G v, Brod 11 [163 2biG ‘10H47 '50G do o. Hmn nigen 1,7 1174 B0bz 1A 1,1 Ll

Gd DR A 4314 vers. N10 ¿ V do. Y R Deutsche Eisenbahnobligationen, Mal, Gn R & . do:A d

3

112 60G plenber u, Ko;| 44 Kieler Schloßbr.| 9 Klosterb.Röderb S di König Br. Beeck| 8 119,10G Kunterstein: . .|/3 134 /00bzB Leipgig. Ricbeck 10 16450b¡O Lindenbr. Unna) 4 165,806 Lindener 18 Löwcnb. Dortm. /12 Merzig Brauer. /12 Münch. Schwab| 44 139 90G Müser, Langend. 8 99, Nürnb. Henning| 4 133,00B Oberschlesische „| 8 10,75G Oppelner abg. .| 6 196,00bzG Paulsh, Spitta| di 171/96 Reichelbräu . . [10 138,25bzG Roß & Co. . „10 4169 '0biG Rosît. M.u. Ohl. 11 193,50G Schlegel Boch. 10 136,00bzG Schöfferhof . 11 119 00bz B Schwabenbräu .|10 Hî 0G Sinner 15 f 2%.00G v, Tuchersche . [14 244 0B Ver. Werder ab.| 1 153/00bzG Ver. Artern ._….| 44/6

S

Ae

Bulg, Gold» ypoth.-Anl, 92 Ungar, Gold-Rente mittel 4

2dr Nr, 241 561—246 560 6 en e do. do. kleine Li

or ire Pg ie 200 103,00 et.bzG Ï do, N ul Febr. y

ff p ‘ onen-Kente . .. 1—20 0008 103,00 et.bzG G PE mittel u. kleine 1,6.

x Ge @ ilen Gold-Anleibe 1889 gr, —_— i ult. Febr. puen. do, mittel 9710G i Staais-Nente 1897 1.1.7 186'60G Gleise Aulcib 05 eib - G-A. (d. eis, T)26t/ 8 117 [80506 nesische Anleibe D) j x 1.17 .1,7 180 G 106,50bz "ed fr.3.| 4 p. St.[377 ‘

do, 206 500 u. 0% 101 50bG Grundentlast-Oblig.| 4 Be . do. 1896 u. x rundentlast.-Dblig. . do. 50 u, % L 101 ‘50biG i 2 BS

¿Da ult. Febr.

.101103,40G Dresdner Bank-V, .| 54

:10/103.25B Dr. Kr.-A, f, J,u.H.i.L. ete B.

.10/108,90bzG a gran .

:10/103,206;G | Elberfeld. et

10/103; '2bG Erfurter Bank ae —— Esiener

M Fssencr Kred.- Anst. -

—,— Gol, oe s

101,30G nf

0|—— vamb. gup- jdn riet rb nt 66,30G t Ba e Ban

fa d See

1.7 « 1,7 P6806 Ba 6.12 [96/10bzG 6 [610616

E L S S SAS

\chweigische do. do. 4084 do. Vuk. 10094 B ndeeisenbahn ls po. 0. NEREARa N,

do. VI uf. 1910/4 pa L O 9 do. 1904 Gavpt (Keneh-Affs. c do. VLI wf 191 311 | \ 7 | Ei enb, 1890 Gotthardbahn 1894 : „10bjG L, RE R} | Sröith A unk U Neal, S: Ea UOE, 102 30bzG 0. do. IV ut. 1907/31! Greselder A n 7 Mal I me AAE 397 30bzG . do, IXuk. 1916/34) Dane G 1895, 1903 84 ko, gura-S Simplon gar. 98 Ds A eter o Macedon. Gold-Obl. remmen-Neuruppe ?

| 5000—200[100,80bzG emen Seatv 10 fleine

| Poriug. Mens 1886 O 101,90b3 G Deutséhe Eisenbahustamm- und Ee Eisenb. ‘Ges. 4 1889 I. Rg. O 200 108, Ee Prioritätsakti rdb, - Wernigerode 2 4 do. I, Ra

5000— 200198 17 daa W Bicbipkau- -Finsterwld.|3 _____ h} Sard.Eisenb. gar. 1, ff

5000—100/96,50G Dividende [votlskeht,|Zf | ZT| St. . & ] Sizil. Gd 1880

| 5000—100100,NbzG | Aaden- Mastricht aU—| a „L 3 \ A Do. Do.) TODI

5000—100/100,60G do. Genuß \®.|154— Ee Süd-Ital. A-H ,,,

§000—100 R S d Brauns P "4! fers 4,50 Deutsche Klein- und Straftenbahn- | Wilh.-Lux. B. IXY —,— Priv.-B. . ,DE Brölthaler 2 obligationen Matlerbank i. T

100 50G y Mecklenb. Bk. 400% .

A IESS arine S T 4 L [oniao | A 36,256 Crefelder 4/6 000/5001152 7b lb. (102)/3 |versch.]75,00bzG tein, Dup--Bant 600 191 ai G Gu t Eil Ne 44) versch.[101 Abi G Mein. Hyp.-Bank .

pri frtifs qus fut S Tenor Tad

.10176 00B 12 2A 0b ‘10/202,30G dig Oraub, St-P|12 187,754

1 74,/5G do. Weller . ..| 8 175,00G g. Ind. Manh, (Ki . 3, 18,500 10 187 00G Verke, Alb. 18 d 344 15bz4 10 182,00G do, Byk 6 7 S bz .10/62,76G Chemn. Werkzg, 0 u 122 ,00 ct.bzG

167,50G City Bas, St, P 6. | 1 [133,006

1096, 50G Concord, Bergb.|10 |— j 314; T5b4 ¿J

pri fi fe pu J]

u"

E

G s —-

I

A AZÉZLA pm pre pre dat

Ca E: EN

OSD S Sara S

—-,

Hu Ba pu pas Qua gans zwet R tines

mm A—II

fa — - [— E e De M Sis Puret P Pei Pn P L L I e Pi Le fe Lt fa Jf Pl j fs Ja Sd s L it N] brd J lck dri frei fre frck

h, t 3, 9 S

E

Be Se A 2 p

O

Land —- 4 —

a T Barletta-Lose i. C. 20. 5. 01/fr.3. . St. Hamb. Hyp. fandbr . do. 1898 500 u. R Bozen u. Mer. St.-A. 1897| 4 j S. s. Sup-Pan . Do, 90 u. N Bucarester St.-A. 1884 konv. do. S341-400 uk. 1Ô) 4 | do. ult. Febr 97,40097 ,10bz do. do. kleine do. S.401-470uk. 134 | Däuische Staats-Anl. 1897 i —,— do. do. 1888 konv. do. S. 1-190 . 34 Egyptische Anleihe gar. . — do. do. kleine do. S.301-Z310uk 08/35 do. riv. Anleibe —,— do. do. 1895 do. S311-330uk 13/33! do. 29000 u. 12500 Fr. —, do. do. kleine : do. 2900 u, 500 Fr. 106,50bzG do. do. 1898 Wunländishe pole 4178,00 et.bzG do. do. kleine do. Eis.-Anl. . — Budapester do. 4 Apeurger F res, Lose 4169,75bz Buenos Air. M 1000s alizische Landes-Anleibe . _,— do. do. 500 do. Propinations- ‘Rulei e —,— do. do. 1002 Griechische Anl. 5% 1881-84 52 ‘60G do. do. 20L£ do. do, kleine 52,60G do. 00, AGUL kons. große . 41/50G do. do, kleine! do. mittel . 41,50G do. do. ult. Febr.| do. kleine . 41, 50G Christiania do. 1894| 4 . Mon.- “Anlage 53,50G do. do. ca: 3j 53,50G Genua 150 Lire-Lose .. Ñ : Gold- „Anleibe 30 (P. Q) 51,40bzG Gothenb. St.-A. 90 S. A s do, fleine 1 51,40bzG Helsingfors Stadt-Anl. 1900) eine ! 2

51 WbzG s do.

Holländ. Staats: Anl. Obl 96 do. do. A apan. Anleihe Il unk. 10 95 ‘00bzG Karlsbader do. 7 des, 50, ult. Febr. —94,80à95bz | Kopenhagener do. 1892| do. Dtsch. Int. ukv. 21 4 89 ,WbzG do. do. 1886! 31

Jtal.Rente alte 20000u. 10000 4 106, 70G do. do. 1895| 3 do. do. 4000—100Fr.| 4 106 70G Lissaboner do. 86T,I1| 4 do. do. ult. Febr.| —,—_ do. do. fleine| 4 do do. neue L dati Mailänder 45 Lire-Lose . „fr. Z.| do. do. amorti. TTL, TV| do. 10 Lire-Lose . fr. [M

Merif. Anl. 99 1000—500 Lv. | 5 103 ,00b¿G Moskauer St.-A. Ser. XXV;| Mei do. do. 200 Lv.| 103, 20bz XXVIL AXVIO ' 4 } versch. 6 ag do. do. 100 Lv. 103,40G do. Ser. FNL—XXXIO unf b.12Ul

103,60bzG unkv. 1913 5000 RbL! 4 1,1,7 185,50G m IX unf. b. 19144

95,00bzB do. 1000—100 RbL.| 4 1.1.7 do. XT unk. b. 1916 T

rfte do. Ser. XXXTV XXXV | do.

a XXXVUT, XXTIA i do. do.

—,— unkv. 13 14 | versch. do. unk. 19073 33

—,— Neufchatel 10 Fr.-Lose . . . .'fr.Z.[ 4 p. St. o X unkv. 191333

— Stoctholmer Stadt-Anl. 1880 do. ¿m.-Pfdbrf. 4

—,— do. do. Feine Mitild S dXÆr.-Psdb. Il 2

100,50bzB ? do. 1885 do. Ill unf. b.1907

100,10 et.bzG L do. kleine do. IV unf. b. 1909 4

100,20G do. 1887 do. 3j

—,— Venetianer 30 Lire-Lose do. Grundr. -B.TIT 4

) |—,— Wiener Kommunal- «Anleihe 5 T 3j —— do. JInv.-Anul. unkonv. 12 Net -Huvetl-C.-G. —_— do. Siadt-Anleihe 1838, früber Siett. rz. 11043

—— Züricher do. do. 173.1104

160,90bzBV I uit. —,— Budapest. Hauptftädt.Spa

d 18640 er Lose. . £4494 10bz Bula. Nationalb: Pfan Ln

Sao Paulo Eiser nbahn Gold 11 98,10bzG Däntiche Landm.-B.-ObL

Portugiefische unif. 1] V2 3 117 694 DOet.bzG do. do. da, d, ilt. Febr.! —69,00bz do. Insel-Bdkrd.-Pdbr.g

Y 14 50G d! E 1-5 LS. di St.-Obl. do03 ukv. 13 B p. Inielst.Kasi.-Db

102,80bz Donau-R en 100.- do. do. 1889 4000 L Finnländ. „V E do. do. e 92 80bz “Wu do. do. 92 80 län «Kred. do. do. 904050, 20 7 4 3 0 tal. 9. Fand do. do. w f FüUänd. Bdkrd.-Pfdbr. E

do do. T | 93 60B lands . o. do. 914050,2025 “{ 91 ‘20G R RREN DL |

|

68,90B ilde8heimer

88, ,40bzG ieler B

102, 30G Sonnen, Ver. ‘Bnk. 77,80G Land "Den

——,— Leipaiger Fred. n —— Lüb. Komm.-B

Is Luremburger

L E Märkische R

Pr C Mae Bank-V. .

126,75G Concord. Spin. 11 203,506 .10/101,76bzG | Confol. Schalke/26 410, 50bz 141, 00bjG do. i, fr, Verk, 181,40B Cont. Él. Ninb,| 0 78,006 165, 50bzG Cont. Wasserw, : 1420061G 202,25 Cottbus, Ma\sch.,| 44 110, 50bz G 163,005 Ev Per 12 If 262, et.djG 178,76bzG ustodis N, () ‘ 160,00b4G Danz. Oelmühle| 0 A 241,90b4 Delmenh. Linol.|/15 265,236

| 195,2 56G 62,0G Dtsch, All, Zeleg.| 6 |— 35,25bzG

104 80G Disch d ux. Bgw. M 95, 75B do, 1, fr, Verk.| 2H 9 75bi

b i 2bzB

{ }

i

Lts n a n

p ph jdk fk eri fi fi fn Sis i ir jer 7 C J

M—A—1 N D R

m4 4

S S S Bi 1

S L

5 AEE #=

| Î

bk prak J] pee af - 5

Dri Fs i Gs —

bot

A 4 L G i

Ha j pa pi =ck

Is ffe fut prt f fut et fet 1 jf

— pk prnk C puri jé

S + D o @

) — O bum pk C) —

t it t iat it i prt pt E d ri at jut L Á 2E 0D E Pp ps Ma

—_———— ——

„V0et.bzG 98,00et.bzG do. VITI uf 08/4 C do. T unt.1913/4 N do. do. 96/10bz Leipz.Hov.B. 96,10bz do. VILI uf. 1908 102,90 et. bzG | do. IX unk. 1910/4 | 102,90 et.bzG | do. XI ur? 19144 | do. Senne E.

. VIT unt. 1908 31!

Pun jmd: en fet fut G bi D D ri S

A F] is

ano

e. -_—— e Lo

t Q C

H]

1a] bat ‘a } u Ì an} fn pan

j P

ps d

SPR B

2652 50b4G Pessauer Gas [10 | 220,00G abg. u. neue| 291/204

a] pt 4 S

—I

E S 102,20G Ea tums übe 3 E j 00—200/102,80G Frankf ck-Gütezrb. .| 0 |— | 1000/500880 755 1.1.7 1103 itteld. Bodenkred. , 95,50bzG Wicküler Küpper|14 [14 | 5000—200/102,50G albeist.=BUb. . .| 54 — / 1000/600— — s | M. aof: -Œ.-A (100 4 4 00 20G aj M Kreditbank 194 ,80bzG Wiesbad. Kronb. aal 108,00G alle»Hettit. L, A} U | 1000 197,75B Bed: Chrl.Strßb(100 ti d, 50 Amerikanische Eisenbahnbonds do. ult. Febr. Err — | Disch-Oest Bw:.| 8 | 1500—30007 I7,9G Königsdg. «Cranz. S4 D 1E H; ¿G BEN N do. (102)/4 | 1,1, in Dollars do. neue 122,00G Waaten 8 8 |— 123 90B Dt.-Uebers.(Llekt| 8 4 5000—2008 97; 200 Z S Bean N ao, A j ) 1IOLD o | „Gels. «Str. 103)|43| 1.1. Î j Mülheim a. d. Ruhr . 116,80G Accumul. - Fabr.|124| — 218,00b;G Deutsch, Asphalt} 74 4 O TS 37 9G do, do, —,— Gobla Str 103)/43| 1.4.10 Calif.- SeE rz. 1918/5 T Nat.-Bk. f, Dtschl. . 4134/! 50bzG A.-F.Boese u. K.| I Dt. Eis, Speisw,/10 [10 4 | F R Ludwh.Berbah . F [—— oblenz. Sti: (1059/4 | 14.10/10! Ctr.P.LRef.ra. 1949 4 A do ult dd: 33 80a134,50bz Vorz-Akt. | 0 9160b4G | do. Gadglühl12 120 4 3000—1001101,62G Bibock- Bü®den - 1 7 is i: [10S —— Bn Strkb. 103)/4x| 1.1. do. . do. 13. 1929/31 ——— neue 131 00bzG A.-G.f. Anilinfb.|22 | — 370,258 do. Vutespiun.| 10 | 3000—1001101,60G ult. Febr. Grefe Elett.Str. 103 d j Chic.Burlg.rz. 19274 ——— Sl. Kreditanst. . 122,25bz A.G.f.Bauausf.| 5 | — 98 50bz do. Kabelwerke) 5 | 3000—100f101,70G MaU.F Fräcd W. J U 1 1000 104 D Danz. Eiibt. L (102 do. RockIsl.13.1934 4 95,40G do. Grundkred. 111 0bz G A.G. f.Bürst.-J.| 9 151,60G do. Lin. u.Wachs8/11 Dine Nordwestd. Bank. . 127 'BbIG A. M.-Ind. abg.| ! 140,00bzG do. Spiegelgla8/14

0 J J pri

* G A S Mé. Gin G PE A é

dumati Pont Per fr 2 dme Penn: Pren Benn Peri 2 J 2 Ÿ Jn: Pen fan jed J fut Prtl fans Pruté Pans fue Pini Jnt funnt Þ

=—

n

Aa Qs

be je

aa NE

prt brt frei J C0 ck

P pt pt jk pk ph pre Perm frank emr Pm Jene Prm rech pem Jim pack frem . pan pan pi jun

=S ERS

È* - @: T

_- R

—

—_—— s J

00G

ps

T6. E 6G ck12 4 0056 261,256 1200656 252,00 65B

T0 7

L P „d V3

o

pri pi jan H

A

O L D

D

O i pt puri J J -

e; -——_ —

Vf ppa 15 n Sn p p pl P dis dd die dia dia dôis dim diOm bl De diem dÂDn bd Die L

Ha bo D boo

— o

di =_ D

Dres dee, Pes deng, Deo: Duero: Dar: 2m}: due: deem: Jgr deen:

Fred (dds heud pft, n} drct peut Pick

—_—

—

9

01 Or , f 6zG (4 5008

Ï T4

—,— do. alte tonv. IT, [T 3 R ONB ate Pidbr. Li! 10206 ae E aba.

‘pu Jod gil brd mnd fred Perm rend Jed Pré jr D D

e A

@@

pu §

es D

E H G hS

E pi —J

OD D p p

bek pri pk jr pen prak pern bend pre pumck pre: . .

p p R —— 4

Þ Jf jf Hn S

M 1 B B M 2

-

ers

—- —— M M ——

_ck

4 * —__— A ALIÌ — — — — E I

n — S

S # E ; ans Ÿ na Ÿ n} Pren n pru buen 204:

dies

ck M — n

do. do. 20 Lp. | do. do. 1904 Norw. Staats-Anleihe 1894 do. 1888 do. mitt. u. E: t. Gold-Rente 1000 do. L do. ». Kr.-Rente i R Es

L Silber-Rente 100Ó fl. R Do, l . Papier-Rente . Staatssch. (Lok) . s E

0. 1860 er Lose

E E

D pi * S-+ d

Pre Þ f 3 pen beer reer derk D”,

Gir D

E 2 En n S

é A S pat P40 pt eret Jae

F an t I N Éd Pueò

_==

de V Ci C Gd A Gi Ee me brd prt QO O ps U)

S e SE

4 D) C D

Fnd bu 0 DDAOANAD

-

wes dek Ot O C me I] | os # 1 dls dds dis di dla dis dis dis di dds dd

E

ors Ls

ago; S

[e Va p) [Ny

14 p pt bd pen bund # #

F _— Put ‘a J Peck C é

“R B0 jn Hn Lrt js D) C P x C0 D 5 En

v

_-

4 a] e] CIO pat fund pn a] O d —“ 5 f prote res fen E ppa e Ps pet Put bt Pt Lr4

0 F m] bem a] J] J Ì J 4 3 i I) J

D

Pt Pt pel pre pri prreedk pur Jrcedk ark — — — —

Enck L

S _-

Prt Dts Prm Pk Prt C þd

1 m

DIZITI| S | 4 E

V Vo= f H ins dis Vi dns Vi Vin Vin i n de Vi ie vie ee e d

non mm

A A A N Puk

dund dane

“e

| 38000—100/101,80G Niederlau fh . «4 B84 4 | L! 1000 [73.205 N v.1911aba105 db. | . 10200G Nordb. C ä 4 | LA/ ° S 0h G Ditiet-Duieb, e 4. ) ç Denv.RioG.rz. 1936 4 —,— Nürnberger Bauk 117,00bzG do. do. neue 135/756bzG do. Stng, Hubbe! 0) | anno! , nofI02,00G Paz au de N 164/62 i 500 T—— Gr Berl.St E 100 IllinoisCtr.rz. 1952/4 Sa, Oberlausißer Bank A.-G.Pappenfb. 75 50G do. Steinzeug 14 2000100 E Prign 4 | 1000/3000—,— Gr. Caff. Sus 105 A, i do.St.Loutisrz. 1951/34 is Oesterreich. Kredit . R AdlerFahrradw. 339,00bzG do.Ton-uSteinz S | B0N 10096,00G Nein d | vi: Ln 100 do. Louisv. rz. 1953/34 badi cténh do. ult. Febr. E eat Adler Pil.-Zmt. f do. Waffen u.M, 16 1— j . %,20G E 1AM (0 B 30V Magdb g.S Strßb. (103)/4x 104. 70G LongJsl.Rlr, r3.1949/4 —_— do. Länderb. abg. li, D.[—,— konv. u. neue 147,00bzG do. Wagg. Leih! 9 |— D,20G x8 S nt. dit. 2 O ° 1000 105.40 Mag! Kleinb.v.95(100)/34/ 95 ,00baG Manitoba rz. 1933/44 ie u do. ult. Febr. M Admirals garen. 131,60 do. Wasserwrk.| 4j — H L E E. A A 268,75 Samlandbahn (102) 454 Nat.R.ofM.rz. 1926/44) E Oldénburger Bank fr. 3.[- ‘a do. Vorz.-A, 124,306 R, W. Dinnend. : 3000—50 [100.90 et.bzB SélesKleinb.1,IT 103)/44| (102,0 /,00bzG N; Pu Pr. rz. 1997/4 |1, 105,00bzG do. Spar- u. Leihbk. 185,50G Alfeld-Gronau . 160,00bzG | Döhr. u. thm, 9 300 —50 [10 20bzG F ; Stett.Straßenb. (103)/4 | do. Gen. x3. 2047/3 1 “tr Osnabrücker Bank. 1E 0D) All.B.Omn.-G./15 | 258,00bzG Dommitsct j 500050 O Süddtiche. Eisb. (100 L :10/95,20G Oreg.Railr. rz. 194612 | I Ostbank f. H, u, ®. 125,00C Allg. Elektr.-G.| | | S Donnerêm. H. 14 500050 [103'00bzG do, von 1904 (100)34| 14.10195,20G ennsvlvania 99,60b¿G | Ostdeutsche Bank . n (v, D.-Edis-G,) A E Por O 9000 S EG Deutsche Kleine und St#aßenbahuaktäien. Ver.Eifb.-B.I, I1(102 1.7 197,00G E ot ps Dns. u B d vaunt S Us «Buk. . 4 1E EOLE S S Ék Men rb Raa E F A au 18 Mo A LAI itd.Eisenbhn. (102 1,7 196,90G outhPacif. of Ca i 4155,59 g.Häuserb.kv 10° 60bz( do. Vrz. D, . 15 3001009 00d)G | Aad. Kleinb, kv. 8 11200/400137 00G Wet:Brl.Vorort{103)4 | 1.4.10102,90bzG S Ie 1418 == |vfinve Sant 19975G | Alum.-Ind.30% 3076 | de, Gardinen 12 N N 06G Al: of. s Strb. Ti P s 1 | St.2. u.S.ür.1931 6 | eO r Preuß. Bodenkred. , 156,70bz do. neue 329,2 5bzG Df. Eis u. L ( e P7e0baG Alt. Scbmalîp. À 5E 0 5G : dd. dv, 1915 | L117 F do. Zentral-Bod, 192,75bzG | Amtsg. Pankow| — 140,00bzG | do. do V. ¿A O 143,60G Badiscde Lokalb. | €| do. do. Ref. 1951/4 | 1.1.7 186,50bzG do. Hyp.-Ak 123,50bzG Angl. Ct.Guan.| 6 | 115,25bz t ! E A 100, [0G Barmen -Clderild. 5 127 06 ¡S St.L.S.W.Trz. 19894 | 1,5,11 |—,— do. Leihh. Lu. 119.006 do. i. fr. Verk. i 5000100] 101 50b:G Berlin Gtacihs. - | 0 1200S Ausländische Eiscnbahn- St. L.1L.J.-B, 1989/4 | 1,1,7 185,00bzG gde, „Plgndbrieshnk, 14620b¿G Anb. „Koblenw. 131 80b4G ( 50bz Ô 3 L4 DMzB 7 sban 57,756 o. Vorz:- E 30 — 200 E Bran a o: co 5 O obligationen. Tebuantep. Nation.|® | 1.1.7 1103,90bz Kheinisce O Sr T E Bas Steing, 190,00bzG — 101,20. i L lian E ) nnener Gußft. 92,600 3000—300/97,60G BreElekir. « 4 Ä bs cite D | 1511 idi é o u Hpp-Bank m rf L AplerbedBergb. E! et.bzG Ê Mas Febr J est odftrd 9,00) et. bz quarium abg. ) ert Maîïch.°F. S Crefeld Stzakenb. A Bb. E S N {Pas b: Disk.-G. 139,60bzG | Archimedes . 163 5G | Egestorff, S Slaw. | 3000 0d 103,00G Deutsche Eisenbt. 5} eia E —,— Rostoter Bank abg, Arenbg. Bergb. 693,00G Eilenb. Kattun .! : A — Elektr. Hochbabn]| 4 D Ti.Gld.6.W.5 | —— Schiffahrtsaktien. Nui. B. [4m U - Seen Bag F 1 S ta 50G urt. elekt. S 3 I Ä ITT i. 4/5 —— p, D ult. Febr. 508 ¿ | Ascania,chem.F. 53,0 iigie Beer 50200 Gr Berliner er Täli. 97,0087 E Bode lber-Prior. “ 100,00G Argo, Dampfichif, 0 E Hl 7,50bzG Sie Q e : ie E G M Pa en Ea: E Det S Eisenwerk £ | 7 by - C s t ustra s T ach oden-Kre aer un 1 | 3900—1001100,00G l Ca , e do. l E |Demburg-Am, Pat (9 iD/4 11 [166,00et. bB Schaaffh. Bank-V. 165,50bzG | Bale, Tellering 18350bzG Dur-Pras B «O.

bet pat prt pet purat

6 27 0D

A R D A LEL E

IOOO0UDINIIN

Ld

_- 9! | : but jut rend jr red feme Jrr ju Piee pam Jcl jc pre dra pem N

; G ".-

165,408 60bz Bambg. Mälz. .| 133 00 et.bzB | do i f B. f.Bgb.u. Ind. 46,00G Elektra,D Dreêden 156,40G BanningMaih., —— Elekt Licht n. Kr. 164,80bzG | Barop. ¿Wos p: .466,00G 120,10bzG | Bark, Lager 134, 50bzG 119 0G Baîalt, Aft Gef. 75,10bzG 131,90G Bg. Berl.N.i. L.|frZ St.[563,00bzG 187,00G do. Kaiî. Wilh. T 10771 60bzG E do.f.Mittelw.i. L.|fr3| 1457,00G E ME, do. Oftd. Nz -A.| 114,25bzG A Bauland Seeft.| 4121,00G O Bauv. Weif zen. i. Y 1258 00bzG — — Bayr. Hartît. -J.| 16650bz 144, 50G Bazar Gnßich. 11025,00G e Bedbrg.Woll- F. 68 75G E 98 10bz 12% 00bz G 313, 00bzB

3900—100/100,30 Gr. Casseler | 3900— 100) 101 00G Hambg. - Altonaer

| 3000—100/101/00 Hamburger . V 3000— 100 101 50G do. ult. Febr. : —__ Eu, «With. ce Wn

over Hann do. zu, r 00/4

do E. Silb.-Pr.'4 Ü firchen-B arc ags Galiz. C. Ludw. 1890/4 Kais. Ferd. «Nordbabn

Ln 1 Rath. „Ode; Gold “i

d : M 139,00 V Kronpr. Rudolfsbahn| 139.00 et.lyE ey (Salzk) 4

do.

do. XT fdb.ufkv. 1910/4 do. XTI unk. 1912/4 ! do. XV unk. 1915/4 do. XTV unk. 1912/33 do. VIT

i do. unf. 1912 ctt älz, Hvp.- fandbr E

Fe, F 18: 115/4 X 1g. 110) az D T XIV,XVII|4 . XVIT uf. 1910/4 20s 90 ct.bzG . XTX uf. 1911/4 . XXT uf. 1913/4 98 25bzG . XXTI uf. 19154 98,60bz . XX uk. 1913 3 #7 80B . XXTIuf.1915/3 93 90bz XIT

do. ult. Febr.) 186, 40à165,75à,90bz ult. Febr.

82:80B amburg. Rhederei 0 |—-/4 [1.1 |—— feine 101,10bzG Dania dampfichif. |9 i.D/4 [1.1 138,00G Swhies. Bank-Ver. . do. Bod.-K Rrens tb

99,50 ult. Feb 101, 10bzG Koph „Dpfsch. Lit. C 30 i LD| ¿ E ; isi H5bzG Beqwanis.

f

v0 | Tal elw

dres Jean Þ ._.

i T7) s

+— (9) e.

vf dae vie dle dee Ves da 1D dd d dén D

uus (ass duc dund fun part jens — t

D do!

S il

‘ dane g —_ Ret

î d

| Gw] |

1 imt t I A AA A B Ss

E IIE eta eda ch1 bege Shake I

hd Or v

Neue Stett. Dunpt 0 |—/4 60,20B do. Land E “Di — Norddeutsch. Lloyd. LiD 4 Fu 1112840bzB | Solinger Bank . 100,50G do. ult. Febr. 128,70ù 25ù A0bs Südd. Bod.-Kred. . —— Schles. Dampf. o: 0 Îan r [1,1181,75 Ungar. Kredit-Bk. . er Ver. Elbschiffahrt . Al 143,00bzG do. ult. Febr. —— Vereinsb, Hamburg. 100,30G Warsch. Komm.-B.

100/306 do. Disk.-Bank . 100 90G Westdeutsche Bodenkr.

Er Es

m A m) O OO U ps C C O O - )

pt pad e] brt a} Sa M Es

F

Df

1

1 AHNOAA D BSAAGH G

— if Uf bfr vf

J 4

ildesh. «Peine ‘Ai 0X SELLIO: Strb. 1 2000—100 Magdeburg.Strb.! | 3000—100 114.606 Marienb.-Beendf. 3000—100/110,7 75bzG Medcklenburger kv. 5000—100101,10 ) et.bzB Niederwaldbahn . 5000—100/101,7 osen. Straßenb.} A tettiner j do. Vorzugs®*A. Südd. Ei ahn 2 zer. Eisb -Btr.V Bestd. Ei Fenbalas frzE . Straßenb.

| 9/919

%| [2%] 11114 ISS41|

Vis Hin Vas Via V Vi Va VE 1E VP 1E V 1E vâ ¡P Tis

E B BAER Ee À jen i jr jn n jr n jn

——ck

Î

tekauen,

AA: È

810 1,75B do. do. 7

Do _ 405 92/00b; Kopenhag. Kreditv. I i. Kr.] Do. 944050,2025 „ | 91 0b Nord. Pfandbr. Wi iborgTu. T DI GLU | D 2G Norweatsche H Hvp. «Db bl. 1887| Do, BUO Defter:. Kredit-ose 1858! rS Æ p. do. 96 4050,2025 , Oeft.-Ung. Bk-- «Pf? br ¿ Peft.U. Donzeii B.Pidb. I á Kommunali-Oblig. Tl| 4 o. Vaterländ. Sparkasse] 4 | Polnische Pfandbr. 3000 R.| 44 | do. do. 1000-100 R.| 44 93,90bz k 33 | Portugies. Tabak-Monov.-A.| 43 —— fnv.u.XVIut 07/35 | Raab-G&raz. Pr.-A. erx. Anr.! 2 5.4.10 1104 10b Pr. Ctr.-Bokr. 1890/4 | Do Aurents cheine .!fr.3. . St.435,00bz do. 1899 unf. 19094 | Swed Hvp.-Pfdbr. 1878 E —,— do. 1901 unk. 19104 | i o. Tiumdb. gr. —_ — do. 1903 unk. Ja12 4 s Dv. 1886, 168 G 84

—— Do. 1894" 1896 ._1B4 —_ — do. 1904 unf. 1913/35 190,75bzG do. Kom.Ob.01uf104 1023 S0bzB DD. do. 87, 91, 96 Ds Dav Pr. aw e B. L Ds

——_— . ¿Dg

R ENSS

—— & (9

S | | |

D [7 Go A S —— ry E J b S [— i r f e t e i e

pt pak pr pan pern prach para pre

err 2] Pank 1} Pont Pueret Pab o O O

-

A p per bed pk f pak d E Sr @

_--

J N] J J J J a Ì J J J iva

I = D | t

D

ck Mey C

A700 pf pie Pat 14 Tut Jud

T7 b A Ln

Pot t has fs Ds n Js Fut Tun Jed Jad Leck Land ua Bf €

— DNONNNRO=AO O e w- mw wt

Praid Pat an

Paied Pud Pariet fund Ba pra prt fremd end prak

(f f

O | #ck e f f f

102,00B Lemberg-Gaern. R 81, G60bz@ do. 4 117,60G Def: Lokfalb. Gold Pr 4 5 do. Nordwestbahn a 5003— 100895 T do, konv.|34 5000 — 100101 0063 . do, v.1903Lt.A 35 5000—100102 10G is L : do. L. B(Elb.))5 | 000 LOOEIE E: Ausländische Eiseubahnftamm- und o. do. do. Fonv. (S) 1. 50K U ¿G Stammprioritätsaktien. y cel GP. 1874| Sl L E P- rere K i o. do. do. fonv.|34| T E do. do. v.1903Lit C3 L Oeft.-Ung. D alte)3 | do. 7 3 do. ä do. Ergänzungsneh/: do. do. T T do. Gold-Prior.) | wer Priesen aab-Oedenb. Gld. 83: Reichnb. Pard. S Südöst. B. (Lomb do. do. neue: do. do. OblL.!? uno «Gal Verb n ng.-Gal. Ver 1,7 1144, 0E n Vorarlberger 144 O0. 2709 1-14 431; 70G Gr. Russische Eisenb.|3 | —— Iwang.-Domhbrowo .|43 Vi —,— Noslow-Woron. 1887/4 ; TT E do. “Dv, 1889/4 | 5,20 : Kursk-Chark.-A. 1888/4 ! — 2A A 22,010 do. Do. | 125,00 i Kursk-Kiew .

810 , de O s. 98 40502027 Oi

D H r M | 5. | is s i | E f f 1p Vf Vf V Dl Dm 1E VEn 1A DEs 1E 1E VES

5 its L jn:

110 Va O a m S

nr r

11

d au Ÿ mij a Y Puud bund m}

V V Ml Ma V

and Ju Hi

00

s En A E

A pat pur j i it fk fei pl pu fem fd Perm fit fue duch fut fait rik fit duc R Ce E A M ntntntn j Pad Pud þ

Ei Pl jan bd pad prt 1

3 4 fp

j j j

100,70G Westfälische Bank ——

101,50G h Westf. - Lipp. Ver, . 110,25G Bendir Holzb. .|

110010b2G Schiffahrtsobligatiouen. Wiener Bankverein . . —— Ba. „Märk. M 18 |

Aae S do. ult, Febr. L S ergmann (le

100,25G R E De, R 10 Ld LE au 20G pa, Unionbant| 7 li. D.]—,— Berl. Anh.M\cb.|12 228,75bzG

A Nordd. Llovd. rz.100/44| 1.4.10/101,80bz do. ult. Febr. tb do. Brotfabrik i. L. i.05/—|fr.3.14250G

92,90G do. 83,85, 94rz.100/4 | 1.4.10[100/90B Württ. Ber e zue A 5 Fre 4 Charl. Bau iLjr.Ì &pSt E, 30G | ereinsban , o. Charl. Baut d pPOt.]906,VUDIT

U do. 1902 rz.100/4 | 1.4.10[100,90G o Do. Zichorienf. T|— 4 1 1142,00B j

An f. 82 | 1541— do. Dampyfm.| 24| 01,25bz6 ; So Dok. 16 22-1004 | La do. Elektr.-W.| 94/1 197/10bzG

A pad jd »

Jud Jad

S

deem fee pi t A P i t A A p j P P fi fi fi i P i R i pi i A t i A . â s P E: &

E 15 Vis

L: | Le

prak jd puazd jez BO (ard pad jut jurad jun pri pet juni QE Í D

Midl do. 86 r3.100/4 | Obligationen von Banken. do. 22201-28500| — | 188,50G

Tr0bG Bank f. deut. Eisenb.|4 | LLT |—,— do. Gub. Hutf, 7 149 75B 94,00G Ctrbk. f Eisbvo. rz, 103/4 | 1.1.7 [101 0bzG do. HolzeKmpt.| 4 87 75G

Î

s t K e 6

T T C. @ L A a j4 jb:

1 hl i L413: El 4 d mj je

. mittel, Tierme

Î abaeft “T8

tâd eDandbr 3 2u. 04ufv.1:

j 'old-Pfandbr

tse 2 [a] B, D pad bed

Dee | Tia

Se En df pi E Sf Wi 11 M 3 E E E T E S: t t t I t G

S

89,10G Dt. Ansiedlgsbk. uk. 07/4 | 1,1.7 1100,10 do. H. Kaiserh.| 5 | 109,50bzG

S : '9 do. Jute V.-A.| 0 103,50bzG 87,60G Landbank utf. 10rz. 103/44] 1.1.7 1104,25G Dab TiL.ifr3|oD O

E Bank f.Orient. (Fisenb.|4 E I—, 123 —- Rudenw. I | 6} s U 105.10G A 82,40bz Vankaktien. do. Masch.-Bau) 10 [1044 247,50 et.bzG 110,50G t: | do. Neuend. S.| 0 — [4 | —,— 101 25G Dividende | vorl.| leßte [ i . Rüd. Hutf. | 0 04/05) fr. 433 T5 5 iwd ian Amsterdamer Bank .| 8i si. D.|—,— Industrieakt En, . Sped «Ver. — 4 | 137,75G Gelsenkir rde 7,75G Antw. Zentralbank . .| Li . D.]—,— Hiesige Brauereien. “1 do. V „A.! 1 135,75G do. i. fr. Verk — M Ea 2 Ï 130,50 G Dividende [vorl|leyt |8f|B- -sL.] B! . Terr.uBau| 5 5 1 1&BG Gelsen! k "Bat 15st 7,60 anca Com. Jta p j \ J i" B ZIES ernbrg.Masch.} 9 |— 39,60bzE eorgs-Ma il ea Bk. f. Brau-Jnd. . 98,90bz Berlin Unionsb. 6 6 [7 j 10 Ho, 0G Berth. Messing 10 |— 1 [166'50G do. Star au IE 106,10bz Bk. f. Sp. u. EE ab. ermge Böhm. Brauh.|10 |10 4 | 1.1 1197;,10G Berzel. Bergw.| 3 | 119,10bzG | Gerb. T T | 96,90bz Barmer Bankverein 138,580bzG R ‘Weißbier s s Beton- u.Monb.! 8 133,00bzG Gerresh. Gl asd di do. Kreditbank . T R abg [0 |4 14 11.1001 267 Si: Masch.128 |‘ 410,00bzG | Ges. f. elektr. U 92,10bzG Friedrichöbain - 4 ß 169,50bzG &riedrichshain

5000—100103 0B 5000— 10399, S000— 1 R —, 5000—10092 89G g 28 9000— 10485 Su R ; : dds 117 | 4000—S0 [11 —_— ¿ id i. 4900—S8O — — (Di ih. 4000—S0 734 —— do. 19% u nt.134 | 9 j i —— 19065 unf. 144 T1 (f 7 lo7408 psd. V. «8i.NIV -XV d 10 5000—100f10 Perrin . {D orft ). D000 — 100095 306; i—,— Pr PiB. XVÜT uk. va 4,40 5000—100/100 5 200,00G do. ATX unk. 19094 | 117 | 5000—10016 4 doXXu NXlif1910,4 | verich.| 6000—190101 2067S 0. XXTI unt. 19124 AÁ Se Wob; : . YRXV unk. LaR ¿ 102 ‘2004S Piaubbriefe und Schuldverschreibungen - XXVILunf. 1916 10300b;¿GS cut -FRLI unt 1912/82 j 1006-100 5G Deutjcher Dinbarthebansanlen. - XXV] unt. 1914/3 2 100,09%G r. 44 | 11,7 13000 —200-— V & A: 5000—100l94 S0b;AS 3000— 200196 To@ “RVIL un 19088 L410 5000—10095/06;G DUISS — M1 02 S ” XX Ey unf. 1912 A 900U— 190 6 75S 5000 - 100102, O do. Klb. Obl. uf. 19084 11A H000— O (5G 11 j 3,06 134! 147 — e A c ia : «Sar-Arh D. ZOM -200/98,30 04G . Kom .Ob.Mluk. 10/4 A0 2 - 3 jut / P: cli 17 L. Mogter Fe: att 5000 100/28 406¿G 0. bo. IV uf. 191288 117 | 000—30010) 75@ 4 oi M4 (12S | Moskau-Kiew-Wor. .4 4 2,45) . ¡Do. T unk. 1907134! 117 4 — M ) dime g L 0 i j 50060 -100 109,00%b¿G 4 Lll u: j 191 12/33 A4 O 4 Mas Lau i iener - 1175 D, j 11 12710 i D Eu S: E 14 | “84 veri. 5000—100194 10G Rein. L Hup- Df 66-68, I dg. uit, Ss. 121 156BA ili Meg ian r {c 5000100101 60b,G o... 44 | 1410 2000—1 Pt Sen, | 0 (i D, Be Mosk -Wi deRub, 97 vers. 102256 “lci 84 vers, 2000—1IW Ie Mußertem 142 Kub, Pas, E vb. 2714 i do. S. 609—2 .. 135! veri, 2000 — 106 (0s : U - 7/4 | O o 0b G 0. pap Kou Obl di 14.10 200 Butt unen , De L 44 4 L „1087 Î Orel-G: Grialv.…. . 1887/4 5000— 200110: .-Westf.- Bodenkr! (li, Sebr 4 40ù, Lie | : 2 102 75G T. M ans e Pacif 1, De (6 | 17 [17580SG_ Biäan-Kolon 5000—200196,50G o. VIT VITA yf 084 wit, Seb l [3 Du El do do. M o. VITI VITAu 10) Pentixi eia 1, Dol ) L RNd/4 | 1, Za As do. do. 50090 200/95,90 +7 ld , X TX A uf 124 s utt, Sebr, | Rybinsk

5000 —200495 T5 X unk, 19154 ne w- Hatiers “n [P 4

F) |

Be

[1

dad pel E O

v M 2 24 R GR S A mere:

G r È di pl, dis, ln pl vi j din dli Via i ven ê Dn E Vin VE E TRCTES O D O D s Ft ps t Pi fi LO O D J ft Pk brt Pt I I I Pri Prdk Â4 N} fr Per

A j p À jd

(Jaa Vi Jad Jaa

1886, 1887 1894

Ü Ì p24 24 —

— i 4 “i prt prt pt É O

s 4 r r

_.

Ir, Ten 1e do i; Bodenk ceDI t-Piandt br

r

A B ts

D S c

t

S B ads 2 2 \= G 7 7 n L» TI e Ë 1 6% Œ& e 50

Cin U On

8 l 90a O

Ls os Cp

4 4 | 14 -4 |

o

Un

A B -

T M Ms vis. O 1 His Q ¡l V C ¡E p V V pl, “fa . e

L % N M i Ün erteilten ü naa tdi —B dek pi I dd Pi I die DAMIG V ENT DEL D H Vi Bd Fa Jud hei Dik did Fint heii dard hend bai Éa dra uit Luk J NiA Hi RÏiAA Vaud pu Pei pem pre erd samer jed redi Prm mei oe pen fmd Prm Pr Peer od med jch Prm Pei Pra

A T,

—

—

O O O Erg M

e L

C CEREENDE E GESEE Er EEE G E H E ZHEEEE

e

. % ü t es a

L: EEF B

“O ————— 4

L ut» d fe 3j

—J denk

E fe fs fine Bine fer: fon: for pra Pr Mv i des, “ns

p

S

p. _—_

«ed

Bd P Pt fd pri S} Peti Prt Pr L) Pun Parti Panndi Pera Pen Parc

J O Lank J dund dek = D

E:

R] N

ane

——— -

—_— fe —_—

A C

j Ï

a do Vi 1E 15ck 1E 15 1E E En 1E S E

D A k —] bund a — _— 20

D J L Jor D De fer Jos 1E p

“

5 10G Ver, DBLISNOO T4 241. 008 dia i. Gdd. T1 70b4N 259 50dzG 28 (X G

ch4 E PI v Mk A ck ai e

I

p —

27 10 2 a B E Ub P E EER B I AEÉ B T —

E t L

f Lu Baverische Bk. abg. Nrnb. Mt.|12 236,75 et.bzB | Giesel —— TBaver. Handelsb!. . Si N word, VzA| 0 L 8G Glad.Sz n e, Chbenas Bismarcthi ütte 16 ‘ 332 S & Wol —,— erliner Handelsge . iesenb 56, TOb auaig —— do. ult, Febr. 4 Tbù 50A TObz Geride Weißb. 2 do. Vorz. Att — 78,00bzG Glüau! A 83,90b do. Hyp. Bk. Lit, A. 126,10bz & iTebein O Blume u. Shn. 71 | A AE Vort, Mal. dv 1% de | be | cene ch— |Nalerbrauerdl „| 6 Boum. Gußft 10 [12 (4 1.7 46 Wb Gatten Vi & 91,40bz bo, b „Makler-Ver. 124,50G LandróWeißbier| 8 0: ft, Verk. 645 60k8.25ba bz | Grevp e 0, PrD. Uu l, T1 d ‘ Dg rior 4124 f 83,00G Börf, -Handelo-Ber.ib 4— — Ee fra nud, é d Bodg. Kurfrstd.|- 1170/00bzG 85,50G Brafil, Bank f. D. 163 00G feerber 14 Gb. Böhler u. K. 266,00 et.bzG 83,90 bz Braunschw. Bank . ß 117,40bz Ss 112 z BösperdeWlzw b 186,750 ) es do. Kreditbank A Schultheiß . . ./16 1.9 /284,00b¡G | Braunk.u. Bret N R | Wie B L Bresl. Dist Be abo, — [124,006,G | Spandau. Bera] 7 17 4 [L108 161 04G "Stamm-P 82G |M È dag 49 nor, La Bresl. M ile b B, 111'50b.G Vereinsbr. abg. 14 [12 14 (1.10 228, TBC do J Ban, Li 22 00h G Me B «A V, D 83 20h do, e er M J N VDgE do. St.-Prior.|16 [14 4 |1,10/250,50G do. Sp Ann T 10e B 00, h Hage da E 1K g Chemn, Bank-Ver, | 4 |— [11600b,G | Viktoria 6/64 |1,.101140064® “| Meclenb, Bem: 140 00bzG a ctt W. :10 83/10G Coburg. Kreditbank . b bz B Auswärtige Brauereten, Brem. Allg, Gs. 85 20G Com.- u. Disk-B. , i, D. 126 406) G | Bochum, Vikt. 47 7 8 (4 [1,8 1127,80bzG do. Wollk, . 1: do. ult. Febr, 26 B0GH,A0bz Brauh. Nürnbg. 8 1,10 164, 50 4) bzG | Bresl, Oelfabrik 3006 Credityer. Neviges „, 186,75G Brieg. Stadtbr. 5 434 | 1,9 Ih s do, Spritfabrik/1! 83 0B Dänische Ldm,-B, . ,| 64 |i, D,[130/60G Danzig. Actienb,| 6 | 6 do, Wagb. Linke 83,40bz Danzig. E atbank . 126,00 et.bzB | Dortmund, Act./20 [20 do. Vorzugs Akt.| 44 105,50 et, bg B 83,090et,bzG Darmst. Buk. Gld, _— I do. Union ,/20 [20 do. Kleinb. Terr. ti, L. 1275bzG 83,00G do. Markstücke . D.1149 50b4G do. Viktoria 8 Bn u, Shn . (d 132 10G 83,00bz;B do. ult. Febr. 149à149,26bz | Düsseldorf.Adler| 3 | rex Kohluw.