|
1.1.7 7 ss 706 O: Hyp. is V.S. eut pn
1,7 195,70bz do. M HH 3? 6.12 2 185. ‘20b;zB Goth Grdkrd. Pr,- «Pf.L/31 6.12 [95/20bzB 134 ls en Î T, IV rz. 110/34 17 86,10G ; V Ae i : 1X IXa uf. 04 7 [79/80G i X KTTuf.19/144 [4 p. St.1375,50 et.bzG : XITI uf. 1915 54 O h — V V 84
58,00G T7 00bzG 9
G LacA = =
Do
01170,00G 1145,89G 1146,00G 176,25G 202,00G 04742 G 1280, (S Y 2%)4 5 J ¡B F 1/182, 75G 61, 59G 169,75G 95.75G 128,50G 101,75b3 140, 00G 181,50bzG 165,5 S 202,00G 158,50G 175,50G 160,50G 11todIis 241,75bzG Danz. Oelr 252 59G Delmenb. 50 00bzB Dessau er 1105 509bz Disch. Atl. 214 25G Disch.L Lur
} 95,004 D
Lo
O
S .101/1093,49B 103.70G 103,00B 1093,00G
199'30G 72,40G 101,50G
74,30G 66, '50bzG 68,70bzG 89 00 B 101,90G
111,75G Kieler Séloßbr. Mr Klosterb. Nö ¿derh 10 —,— König Br. Beeck! 8 | 8
117,25G Kunterstei O0 126,25G Le eipzig. Riebeck 109 (10 139,00B Lindenbr. Unna! 4 164,75G Linde E. E 165,25G Löwenb. Dortm. 12 128,75G Mer zig Brauer.|12 167 106zG Mün. Sd wab' 4 M 39G 1ge!
221 50bzG N nb. Henni ng 4 55 00bz 5 Oberschlesische i“ 3,50 Oppelner abg. . 21,75G Paulsb.
2 ,25bz Reichelbr äu.
,390bzG Roß & Co. 3790B Roît. M.u 41175/00b3G Schlegel Boch. 10 [103 124,75bz Söfferhof . . .11 11 136,00bzG Schwabenbräu .'10 10 117,75bz Mer. MIUD 100) 118,00G v. Tuchersche . .14 [14 124 30G S L L 246,00bz
152,75G
Bulg. Gold- “Hypot “Anl. 92 j s g G Nr. 241 potb-An 560 117 |—,— M P pte
5r Nr. 121 561136 560 1.1.7 [103,10bz D: do. Ne Nr. 61 561-——85 650 1.1.7 103,10bz Kronen-R
r Nx 1—20 000 do. mittel u. kleine Ghilen. Gold-Anleibe 1889 gr. 1.17 |-,— j do. ult, März
os, mittel 1.1.7 198 '30bzG h Steen 1897 kleine D 98,30et. bzG j Le (f. d, eis, T.) 2r Ghinesiscbe Anleibe 1895 T T 708 : OL U: I
A X kleine T ¿ Gos” 4 L . Grundentlast.-Oblig. 1
101,30G Südd.Bodkrd. b. S.43/ .| 2000—1001—,— ; en. |Anat. Eisb.T 10200 4 102,80G do. do. b.S.50/34| 1.4,10| 2000—100/98,20bzG Deutsche Eisenbahuobligatiou do. do. 2040 4 : [100/00G Witd. Bdk. Il fndb, 5000—100/101,00G : Braunschweigische | | do. r: 408 300 FEUEO O 0, 4.10! 5000—100[100,50G Landeseisenbahn T/35 ErN 2A do. TErgänzungën. 300 1128,50bzG ; S5 V ut 1909| 7 | 5000—100[101,60G do. do. TIT'35 R do. do. 408 3000—300/102/50bz ¿ Dô! | LL7 | 5000—100/101/90G do. 1904/33 —,— Egypt. (Keneh-Afs.) . | 3000—300 100; 70bzG : do. VILuf.1913| 4.10 ¿ 102,60G Brâltb, Eisenb. 189045 E Gotthardbahn _ 1894 5000— 100/101 00bzG : do. 5/4 | 1410 : 110270G do. 1900 unk. 1907/44 —— Jtal. Eisenb.-O. gar. | 5000—100/102,30bzG Do 35! 1.1.7 ! 5000—100/95,80G uver Eisenb «Ges.'33 96,10G do. Mittelm.-O. | 102 ‘TobzG . do. | 5000—1 97,00G Halberst.-Blkbg. 84 kv. 31 95,990G Jura-Simplon gar. 98 4 3000—300 97,50G „DO0: i; 97,00G do. do. 1895, 1903 31 96,00G Livorno N 9000—100]97,60G i D e A0I 94,80G Macedon. Gold-Obl. |
E14
U 5 Ma Ha H M jf M Ms
9/50bz TO 75G 32 00bz 183 '00bz B 169, 50b:
2 90B
235 ) 50bzG 81 350&
1 13,25G
S 2 00G M AR )bz
I L ,.75bzG 4 9! 50bz
"e t
ry rf rf ry W= O
pk prak
L]
r h jeth eth Je eet Juan prtl
L O O _— S - Tris Jani Pocd Fit 6e N Ld O See Lid Jeril N Tend feucd Tenid
101 Mr A pi pee bend dk penk pen denk Je red Jed Joa derd Prarad Pee
n x a m C a Cf P m R P Dl P P D Ïn Db Dl Dn J p
O -
E
e A h
m! 5 1
‘10
[4]
e ————————— — . .
_—
Ld
C4 Van Predi Prem Puk Pren Jack fend
Sd m
1 1 L L 1 1
OSSP
L (N 1
|
e
N
Po Ho
)
i ry ry rf ry
— T L
e.
D E P E
S — UO
c A p e
G po 1896 500 u. 100 £L
¿'DD 50 u. 25 £
D ult. März
K do. 1898 500 u. 100 £
¿Do 950 u. 25 L
do. ult. März
DêNische Staats-Anl. 1897
vptische Anleihe gar. .
o. priv. Anleihe .….
do. 25000 u. 12500 Fr.
do. 2500 u. 500 Fr. . OURDAGE Lose .
St.-Eis.-Anl. .
14 15 Fres.-Lose ..
Uni che Landes-Anleihe .
ropinations-Anleihe
Griech che Anl. 5% 1881-84
do. kleine
R konf. große ….
29 o. do. mittel .
do. kleine ..
A Man «Anletbe 0
oh klein do. Gold- Anleihe 90 (P. L) p o Me Holländ. Staats-Anl. Obl. 96 Japan. Culeids unk. 10 do. ult. März do. Diich. Int. ukv. 21 Jtal.Rente alte 20000u.10000 do. do. 4000—100 Fr. Do, 00: ult. März 4 do. neue do. do. amorti. TIT, TV Mexik. Anl. 99 1000—500 Lv. do. do. 200 Lv. do. do. 100 Ly. Fe Do. 20 Lv. do. do. 1904| Mw, Staats-Anleihe 1894| do, 1888| do, Mt ut: L O E aats 1000 L do. 200 do. do ult. Mä 3 do. A 8 do. do. do. Silber-Rents 9 do. G iane do. Staatssch. (Lok)... 13
A
Id J N Part lndá Pk J f A
0 [101 ‘0b do. XT uf. 1913/34 f ' Barletta-Lose i. C. 20, 5. 01/fr. 29 ( Bozen u. Mer. St.-A. 1897| 4 3 4
. . . . . .
pi e]
É A ry B ry
Fi
K = Q
11
123,90bz Hamb. Hyp.“ «Pfandbr. M —— 224 do. S 341-200 uf 10/4 98’ ‘40bzG do. S.401-470 uk. 13/4 97,60bzG do: S. 1190 [31 97,70bzG do. S.301-310 uk. 08/33 do. S.311-330 uf. 13/33 97 ‘1064G Vinos, Bdkrd.Pf. TTI| 4 97/506 IV—VI uf, 06/4 97;80G Bs VILVIILuf.08/4 —,— do. . Ix, X unk.1913 4
94/60bz Leipì. Hyp.-B. . 95,00G 0. Le uf. 1908/4 102,70bzG E IX unf. 1910/4 102,90bzG do: I unt 1914/4 Do, See L. «05 e VII unf. 1908/35 do. X unk. 1913/34 Meckl.Hyp.-P. Trz. 125/44 09, UnldV, L908 do. do. 1910 do. TTT do. 19124 —,— Do, LY Do 1919 100,75 et.bzG j: L 1904 ——— : E 95/30G 1913 : do. alte fonv. I, ITI :
en-N UTUPP.- j do. kleine 5000—200]100,70bzG bitlstocker ukv. 1910/33 Alis Portug. Eisenb, 1886
¡c 7 | 9000—200/101,90bzG s i p iter Cisenb.-Ges. 4 —— 889 1. Rg. 4:10| 5000—100/103,00G Deutsche Eiscubahnllamm- und N Fiordbe « Wernigerode '4 1G | ee he rich. 5000—200]94.90bzG Prioritätsaktien. Bscipfau- Finsterwld. 35 97,10B Sard.Eisenb. ppe I 10! 5000—200 95,80G Í Schwveiz. Zentr. 1880 10 A N 96,50G _______Dividende |vorl|leht.|Zf| Z.-T| St. z. 4 | Sizil. Gold 1 | 5000—100/100,20G Aachen-Mastricht| 61|—|4 | 1.1| 600 |— do. do. 89 5000—100/100,60G ck Genuß\ch.|15.4— |— fr. 3.| 4 p.St. |—,— 5 Süd-Ital. A-H_., | 5000—100 SLORG Braunschw.Ldeisb.| 5H — Ee 146,75G j Deutsche Kleiu- und Straßeubahu- | Wilh.-Lux. B. IX : 0b; A 38,00bz N e 99,06 E j : 1100, Cu obligationen. Le U 22G Crefelder 1000/500/151/30bzG t. Klb. (102)!3 | versch.,/75,006zG 00. DUP.rU.s 102,80bzG Eutin-Lübeck 600 189 S0bzG L do Sey «u. Strb.(100 44! verich./101,40bzG Len. Ga Bat n: 95 30G 9 2,0 alberst.-Blfb. . . 1000/600/128,75bz Lo E 9,20G_ e Kreditbank Eis 1103,00G Ba C Le 1000 [98 20b;z G Bad. Kani Sicfot10 17 [101/80bzG Amerikanische Eisenbahnbounds : ul. M es S; t 22,290 elt. 10 | 1500 00 Königsbg.- Cranz. 1000/5001157,50bzG L do. (102 :17 [101,80G in Dollars. neue S Accumul. - Fabr. 15,00bz¿G nied Aiphalt | | 5000—200 97,90G Liegniß-Raw. A 1000 1101,90G Bo.-Gelis.-Str. 7 .1,7 /103,90G d Me : g O Er S7 00b;G :
S ) J 0 00 M t C O S O0 H
S E rund drmd Jeriek find Juri Grcik dek:
9 Bucarester St.-A. 1884 konv. do. do. kleine
A ; do. do. 1888 fonv.
1
x
1
r
1 Fará fend jed =]
74,00bz 141, 00bzG ) 119,25bzG 57 50bzG 3,19bzG I5T 50bzG 198 00G 134 1 90bz
237,00L bzG c 38 ? 5à: 237 bz 17 3 50B 169,25§zG 152,09bzG 194 25G 344 09bzG 182: 59bzG 125 00h (5H 206 00b 57 00 5 150 9)bz 211 bi 56,2 Db D 598 006 157,590G 107, 25G 124 G
16 T U 5bz( G) 163 25G
0D
=
pr a
,
R
S m _ 2 S
j 1 1 12: 17 1
pi p — G» G» D
e
9
DI DD t pi pi wes _ck | © es
dr
do. do. kleine do. do. 1895 —— do. do. kleine 106,30 et.bzG do. do. 1898 St.[173,50bz do. Do. kleine 2 |—,— Budapester do. 469,40bz Buenos Air. ane 88 1000£ ai Be o. 500L£ do. Bs 100L£ 53 ‘30G do. : 20£ 53, 30G do. ¡ 1891 42 ‘40bzG do. : kleine 42 ‘40bzG do. do. ult. März 42 '40bzG Christiania do 1894 53 '60bzG do. 1903 53,60bzG Genua 150 L agoíe 5 52,30bzG Gothenb. St.-A. 90 S. A 52,30bzG Helsingfors Stadt-Anl. 1900| 4 52,30bzG do. By 1902 o.
—,— do.
93,40bzB Karlsbader do. 93 40à93,20bz | Kopenhagener do. 1892 87,30et.bzG do. do. 1886 —— Do, do. 1895 s —— Lissaboner do. 86, T 7 87,90bz M «Str.Hyp. Pfdbr. —— do. do. fleine| 4 88,50bzB 0. do. abg. —— Mailänder 45 Lire-Lose . . fr. Z.| 486,50 bz do O
E do. 10 Lire-Lose . .|fr.Z. 429,50bz 103,30bz Moskauer St.-A. Ser. XXV,| i Mein, Hyp. „Pfdbr. IT 4 103,40G A N j h. |—,— Do, L VET 103,40G do. Ser. XXX—XXXIT]| do. VITunk. b.1911 4 103,40G unkv. 1913 5000 Rbl.| E do. IX unk. b. 1914 4 94,590B do. 1000—100 Rbl.| —,— do. XT unk. b. 1916 4 s do. Ser. XXXTYV XXXYV | do.
en XXXYVITIL, XXXIX| do. do.
—— unkv. 13/ 14 | —,— do. do. Ly 100,75 bz Neufchatel 10 Fr.-Lose . I—— do. X unkv. 1913/33 100,75bz Stockholmer Stadt-Anl. 1880 R Es S do. Präm,-Pfdbrk. 4 1 —_ do. Do Tieute 100,90G | Mittld.Bdkr.-Pfdb, IT 4 100,30G è do. 1885 101,25bzG do. TI unk. b.1907/4 E ; do. kleine 101/25bzG do. IV unf. b. 1909 4 E do. 1887| — do. 3
.
oto Pre
L Ph COmOONRPRR—— 2B »ck- er wr r r Q
ps pk pem C proc mé —_— Suck jus jou pk See
ay en
D) D
‘
R AGRaRA RRE M-M) L S A
2 C0 E B S2 That) f R Ry
pt pi D
é M pn Puk part rk Pr kn
, ,
GoLS ¡pa Es M | 0 i l Pt Pt M
—
M
) m u V S L
ps E pi
- E E [E
Los
E &
—_— A o A
pi 4 jer pri rk Der Prá jed rek
pt prr þerá
44
R T E: | Mi d Ma Hck Mck H M Hck Mck M H M M b Mm pl
1 wr wr O
wr
I D
be pr pet Ph e Pee per Perth jak Pren jd Pk red reer Pre Pre Prremeh fra
par jer park jurk n] urt jur rek park jrucá n]
DO DO DO O (0. _=- p J
BBD
E al
J] frct fert fri fri CO J J CO CO funk fri Pri Puck ri
-
V i | V E lm i E Hn Hi H He His Hin H M M H= H H Hck Hck M H M H H H M M
A Heme Am Ir r tor u — 4 E
N l
p p Lama ami amin am ai ama La I Sa amm Tam
R HERRRRE
—=— QS
A |
S
97 N ; M12 86 -Or 1918/5 y 1133,00 et.bzG Speisw. 9 90G do. do. B. 500 A 5 D : Coblenz. 3. Strüh- 108 4 N 103206 Ctr.P I.F Nef, 4 1949 i ti L. - 132 TDA C Q 0bz z A. -(5,f F An ilinfb. s “G: 5 18glüh 1200/600|—,— a ‘Sirfb, t 43! LL7 [103,70G do. do. rz. 1929/34 129,50b¡G | A.G.f.Bauausf.
F bei U b
R Po D Ob Dts
wr t
| | 1500—75 —,— Ludw Q | 3000—100]101,70bz ubrt: Sia i ; 3000—100/101,70G do. ult. März 3000—100/101,75G Mel. Fried.-W. . 3000—100/101,80G Niederlausiß ; A Nordh.-Wernig.A „102,606 daulinen.-Neur. .| 6 | 3000—100/100,00bzG Pte 3000—100 95,00bzG Neinickend. Lieben- 6 99e 30b2 2G walde Lit. A è 95, 30bzG Schant. Lit. A-E.
|
neue
-
SISEEEETTIEN1|
10 M O O C Me Ks D M H pf H Hr H n pf Ha H M H M Mr M Er V En MEck
bk jm pem Prem rak em pem erme Prem: -
M H M
p Mm 2 Ms Q M b pad jed Þá (O Oro
l
!
—_— — Puk C T Q jk pern pee pre pem prr prak prendi jurnck
188 N 01 40G Burlg.rz. 1927 ordd. Krediten? 122,25 G A G f.Bürst.-J. —4188,00bz Danz. Elekt. Str.(103 L ILOG Ghic Bua, le ordd. Kreditanst. ; bz A.G. f.Bürst.-J Io TIOEUOGS Disch. Eisbt. 102) 4 ‘110/100 80G v. 1ST LSEAIOS Ed b. Nordwestd. Bank. 1000 172,30bz Düsseld.-Duis f. eee 4 | 14101104 50G Denv. Rio G.rz ;.1936 4 Nü Bank E 93.00G Elektr. Ha ahn (100) 31 A 0b G (linoisCtr.rz. 1952 4 er Bank . 1 00/200 Gr.Verl. Str) 05 Ma T E s do.St.Louisrz. 1951 35 ih. Kredit . .| bbn: J Gr.Cass Strßb, C 0) 4 T do. Louisv. rz. 1953 33 ult. März}
99.00 Gr. Lpz.St b.T,T (108) 41 “10 104 89bzB LongIs!.Rlr. 13.1 J49 4 Länderb. abg.|
L G Magdbg. Sirßb. ( e N Bata Manitoba rz. 1933 43 ult. März|
e ‘ant. Lit. - 2 1000 104,25bz Ostd. Kleinb.v.95(100) 35 E B Nat. R.ofM.rz. 1926 45 3
U 20b2G Zichipk. - Finsterw.! 129 1000 1268,50G Samlandbabn E U #ch [102,00bzG |N. Pac. Pr. 13. 1997 4 1.
3000—50 [100,80bzG Z Se enb. (103) 4| LL7 ——_ _do. Gen. r. 20478 1.
3000—50 100/8 )bzG Stei e E Eisb. (100) 3x! 1.4.1095,00b:B Oreg.Railr. rz. 1946 -
5000—50 102 00bzG E B von IN 904 (100) 3 31 4,10195,00bzB Pennfulvania A a E NNN E R - - _ . G6 50G b. B. gar ! 0 Mis | Deutsche Klein. und Straßenbahnaktien. F ga B 114 (06 [Souve
es z estd. Fisent hn det P. o C 200050 l l e i z L 5 8 rz. 19066
3000100 J (06G Aach. Kl einb. kv. 1200/4001138,00G Weit Br. Vorort(103) 4 R a A 1912/6 “ 3000—100197 00bzG Allg. Dtsch. Klnb. 1000 191,40bz L. u. S. Fr. 1931/6 5000—50 [97 60bzG Allg. Lok.- u. Strb. 1000/500{160,20B . 13. 1931/5 300 142 10h; Alt. Schmalsp. A 1000 195,50G . Ref. 1951 4 5000—100 100;,60G Badische ers : n es 3. 1989 4 5000—100[101 00bzG Barmen-Elberfld. 000 1125,00G endi ZU , T1. I.B. 1989 4 : 200A Mr6 '50b; S Berlin a ec ja 1200/600/128,00G : Ausläudishe Eisenbahu A EReichshant 5000—100 96,00G Boch. «Gelsenk. 1000 s 143,00bzB obligationen. Teh uantep. Nation.!5 1103,90B Rheinische abg... . —,— Venetianer 30 Lire-Lose . 140/90bz do. Grundr-- BIL 4 3090—200/[101,50G Braunschwei ger 1000/500|—,— f Stébahü E do. Kredit-Bk. T Wiener Kommunal-Anleihe 104,89B IT/35) 1, 3000—200197,00G Bresl. «Elekir. N 153 508 M “igt L —— h Westf P ean T do. Inv.-Anl. unkonv. 12 100,60bzG Nat.- Hyp itk C.-G. S S eny. 1000/5 ) IAILD : L Nordb. G.-O 101, 30bzG Rh.-Westf. Bodkrd. 82,90G do. Stadt-Anleihe 1898 100,50bzG früher Stett. r. 110 )44 3000—150|— Crefeld.Straßenb. 000/5001173,75G B S 1903 94,50G E Diek... Do Do, fleine| 3 S Züricher do. R E do. 3000—200 Danz. Elekt. Str. E j M v, : S Rostocer Bank abg. do. 1860 er Lose... | 4 159,75 -
S D 5 O00 «-Boder ba . ' i, ET D 2 3000—200l— Deutsche Eisen bt. 10900 n 00G Dur Boden L S ch= Gi a E43 Ruf. B. f, ausw. do: ¿D ult. März| A160 30 dObz Budapest. Hauptstädt.Spark. —,— 2 3000200 — Elektr. Hochbahn 1000 24,25bzG do. ITi. G L B V. 0 Schifsahrtsal E i Do» ult. März do. 1864er Lose. . fr: 4493,00bz Bulg. Nationalb. Pfandb. 1,TT 103,25bz do 3000—200/96,590G Erfurt. elekt. Strb. 10] 1000 144 29G Du oe ir i4 99'80G Argo, Dampfschiff 0 —[4 [1.1 88,90bz Sächfische Bank Sao Paulo Eisenbahn Gold d! 98,60bzG Dänische Hans O «Obl. T ——— do Ft )00—200 90 25G Gr. Berl liner . .1 (1200; 20011 95, 2A 198 0b; do. e 1 109,7 s: G Deutsch-Au ftr al 1 |—,— À Scaaffb. Bank-V. « d 40B- Dae rund lens f 1TORG É Esberf Farben? 30 u — — 200 } WMk2(H L. C ele E -À “T Y M Tr2 ),90à 95a4bhz 4 69, D Ba! I al I. 22, ( ( n cou ut 1 10220B Donau-Regulier. 100.2. 134 34,00dz B do. X1 fdb.ukv. 1: 910 : 3000—100/101, 00G amb uge y vér: Ee 1G00bB Eli: Wiitb. stfr. G 834 S 70G S Dan upt. S S N “M M O Be bk. ao E 6475G ie: E o. 188 00 é) 92,30bz Finnländ. Hyp.-Ver.-Anleihe : do. XTIT unk. 1912 3000—100]101,59bzG do. U e i R tv. 4 a ult. Mär 99,00D3 do. Bod.-Kredit 164,903 Barop. Walzw Ma 5E ? A do. 800 „ | 92,30bz do. do do. XV unk. 1915 4 . [10275bzG E RENEE «L L 20h E R 100,90G Koph.Dpfsch. Lit. C. 0 i.D/4 [L 92,00bzG | Schwarzb. Hvp.-Bnk. 121,000 Bari, SadeI or! 20S dde Unt, Züri Do. „400 92, 30bz Holländ, Kommunal-red.-9. do. XTV unk. 1912/3è 3000—200]99,50G e has 9b ) G t Silb.-Pr. ¿ —,— Neue Stett. Sf 0 |—4 [1.1 62,10bz do. Land dbnk, WAY E A Be 1N. i. Lf 500,00bzG |Em.-u.St. Ullr. M 904050,2 tr 9325 Ftal. Hvp.-Obl. 1899 . VII i i 3090—100 94,50bzG Dildesb-Doine s E ünftirchen-Barcs 1D E Norddeutsch. Go: 2 i.Di4 Es h Serie S d C R 187 00G E H Wilh, 79 1 106; z bo Silesia - dae 405 98 25D) Sütländ, Bdkrd Pfdbr. gar. do E Mt 2000 10ER Königsberg. Strb./ O|68 75bz alts, E. Ludw. 1890/4 100,30G do. ul, M 4 EN 5 E R Siadt do.f.Mittelw.i.L.|f 1451,00G Engl. Wollwar. do. 914050,2025 bi E E Pfälz. Huv.- -Pland br. 33 20001008 0G Magdeburg Strb. 162,80bz Kaiî. Ferd. Nordbahn) E Bel Elbscbiffabr 0.0 [14 [11 do. ult. März R do. Ostend. . .| ( 111,75bzG N E S 8 92,00bz C alz, DDT. ZUUU 120,000 H 475 o. [ ri ay — : H 4 G Erdmansd. Sp. do. 810 E c D,T: Marienb.- Beendf. 114,75G do. ‘einsbf. Hamburg . — BaulandSeestr. 119,756 Ld : L 405 „| 92/00bz eet DEA S I i @-. Pr. Bdkr. 1° X n b T 5000 10M S Medlenburger kv. 158 00G do. Do. ba 106 406; Bereits Soinp B —,— Bauv. 2 Weißens. |i 411310,00bz Carl Senft o 10 do. 944050, 2025 91/20G Nord. Pfandbr .WiborgT u. IT do XITT, XTV,XVII 5000—100[100 70bzG Niederwald bahn . 45,10G Kasch.-Oderb. ry 914 N do. Disk.-Bank .'10 —,—- Bayr. Hartst.-J. 165,00G Cschwei O 14 | do. 810 92,10bz Norwegische Hyp.-Obl. 1887 XVIII u f 1910/4 5000—100 101 50bzG Be ien. Straßenb. 1 Eau E ¡T6 p 89 1 100 10G Westdeutsche Bodenkr. 145,00bzB Bazar S Br r G 7 Jo lei 15 Do 5 s 42 ten e 5 E ao Q? SOOR— 100 7Nkz2(G te 1 Y 39. L M N ANR Z Ly S ene 1 §0 V, j S 9 y do. 96 4050,2025 l Iob ira e 71 Maas E 3 at. 1918 A N ALE e Bis 140.00 et.bzG Kronpr. Kudolfsbahn 4 1 100,405 S S dos Bendi Sous: 98. 00bzB ® | Fas. Manstaedt 10 : 202 91,10bz ( T f. 1918 ObzC 20, 1go ren CL.VZE C 9063 L A Zeltf. - . L \ - ar tétél — Do. 810 91,10bz Pest.U. Komm.B.Pfdb. [Il] XXTI uf. 1915 103 0E üdd. Eisenbahn E Semberg-Czern. Ti 4 99 80G Schiffahrtsobligationen. Wiener Bankverein | D.1143,25bz Bg.- «Märk. J. «G. 125, (5G Es O 91,25G do. Kommunal-Obli ig. IT XX uf. 1913/33 i 100,89bzE N Hamb.-Am.Pck. rz.100/4 [15.5 .11/101,30G do. ult. Mrz, | do. 98 4050,202 j 91,00bz do. Vaterländ. Sparkasse XXII uf.1915 3î 4 i. Dl, Do. 810 3
5000—100/99,3 143 30bz mann Elek. 309,00G do. Vorzug 10 | 9000—100 100.06 N ¡G 79,30bzG do. g do. ; Un iBe i 100.206; 100'4z| 12 2'8 T g“: 30B do Unionbank 0 BePÙ nh. Ms\ch 928 25bz G alf enst. Gard.| 5 | — = A E A No 0 V L j j ° 91,00bz Polnische Pfandbr. 3000 R. 117,00G Oest.Lokalb.G f ; „do. unkv. 11 rz. 102 - do. 405 , 91,25G do. do. 1000-100 R. Do. fonv.
M. N 5 O28 Ç L d 4 î ; 05! | 9: PE 141 00G 1Te Spin. 8x L 0—1 n 95,2 "D do. No ordwestbahn 0 5 M arz 0. Brot fabrik e Le , 91,7 i )bzG Porti igies. Tabak-Monop.-A. Do. 1905
' nt i. L. frZ| ckt.11600 00G Cellulose 9 | k 5 M0 € —— L — T L F Le ) L i 00— 1001 5,0 (H ‘ a Do: fonv, 32 do. Cemen L Schiffb. 11 | 5000—100 9: » 0E E do do. v. 1903Lt.A 35 : )O 91 40bzG Raab- Graz. E er. Anr. i ; Russ. “Mae Anleibe 1822 téscheine do. 0. fleine
150,00G do. Charl. Bau|i.L, ckt./561,00G 1 Hb Masch. T 500 — 10011 dl 0 do. do. L L B( (Elb.)'5 I DO. 1859
do. Zichorienf. 000— 1001 S L: ann 13 Dampfm. SloraTerr.-A-G| — 5000—IC Ausläudische Eisenbahnftamm- und do. do. do. konv./34 ad 00100 do. do. do. v.1903/33 do. 4 ‘Anleibe 1880 der do. ler
D.1 ZEEO m B 3 : | ; Obligationen vou Banken. o. Cleftr.-W. j ( 000—100 103, E Stammbprioritätsafktien. s Do I 3 “¿ RE L - rau dia f uter À 5000—100/96,10bzG do. do. do, konv. 3 1E Del Freund Masch. 10 e eum 4 3 31 Os . â R do. ult. März S R e 1c Stb. per 3 10: Friedrichshütte .| 0 do. Gold-Rente 84 8x u. Ar j A do. 7 ler do. do. ult. März
03.75G H: Kaiserb. U Friedri hsfegen .| 5 E E s do. eia Es Frd.Wlh. ne A. F E 0. do. 106,00bz Fr ‘ister u. M.avg Anleibe 1889 2er SHC E s Erg inzungêney 3 242,90 et.bzG age, V. «A s . Is Af A o. D —,— Hasmotor euß) do: 1890 IL. Em 106,00G do L ITS 134/40G Geiswd.Eisen | 5 TIT, Em. I S. 1894 VI. Em.
136256 t ¿G M133: 30b3 G 62.00b4 G 336 „U zG
dD
110,25bzG A. M.-Ind. abg. 128,75G do. do. neue 117,00G A.-G.Pappenfb.| 0 e din AdlerFahrradw.'16 S Adler Pil.-Zmt. 210,90bz fonv. u. neue DEN T Admiralsgarten —al13,60bz do. Vorz.-A. (P Alerander vert . 187,00bzB Alfeld- Gronau. . 160,75G Döhr. u. Lehrm. 144/50 et.bzB | All.B.Omn.-G. 15 255,00bzG Dommißsch Th.| 8 163,25 124/75G Allg. Elektr.-G. Donnersm. H. . 1: 251,50bzG EE E (v. D, ¿ai «G,)| 9 218,50bz Dort. Un.C abg. j 81,70bz do. i. fr. Verk. —à218,50bz do. i. fr, Verk. 52 ,00)aD04 0s 108, 50G do Ba D l S 227 ,50bzG Dresd. Bau- -G\.| 9 | 162,250 341, 25bz zG do. Gard inen12 | | 197,00 ; 330 00G Df\ld.Eis. u. Dr.| 0 | 56,00bzG 192,00bz Amtsg. Pankow r.3.1138,25bzG do, do. V-A. 0 0 Ot 121 90 et.bz G Angl. Ct. Guan. 1 1114, 25bzG do.Fisb.(Weyer) 14 17 ' 24/006) G 118,75G do. t. fr, Verk. —,— do. Eisenhütte| 0 | 3 i 124, 0G 146,30bzG Anh. Kohlenw. 131,50bzG do. Mas\chinenb.| 23 156,00G do. Vorz.-A. 118,50G Duxer Kohlenv. 118,10b;G Annabg. Steing, 185 ,50bz do. Porzellan . 141,60G Annener Guf 88,00bzG | Dynamite Trust —— Aple! cheaBerab. 182,50 et.bzG | do. ult. März 155,90G Aquarium abg. 100,00G Etckert Masch.-F. 138,75bz Archimedes 161,90G Egestorff, Slzw. ¿D.1351 5G Arenbg. Bergb. 2 696,00G Eilenb. Kattun . 3
ar
H
wr ror
»ck
wr [N O
pre jun prr pn jurá j j þrf Fri pa brd Jf i] P44 A
Sr Dr Or S
G
b
Q 0 H C3 H acta E -
wr . J] J) b
140,10 et.bzG 129,00bz ‘ eil 124,75G do. Wasser wrk. 43 32 00bzG R, W. Dinnend.
1 p
2) fem ret jf Pk
eo
—
pt p pre pra P pee Pre je jer urm: S .
»- N
— .
t
UO
E
O
dund S ck
R E A CO S fund duc prak Laud amml an, and a p p pri fi j pri j j fri j i i i C
Min b V Min Ms fn Hin Mm P fa l bl b Hn Prt Pt et 1 D b ÂTO
S
| Ha ra Hck fck Mim pf Hf Pn Pm H H m P en H H e He He H
pk pi jmd pre þrnck
Dire et —_I—I—JI=—J
ir rur Ga
0
Am J
Hn hn R HH R RRBR D
d [a
V f H r Me HEck r m H A P H
C
» P Fans pt C
A A A Peti Md ey Pit Tarif Peri
wr Dr i R A R A A
ien Tus S Li Tati ats Fed MedTd Mad eI
L O S E park C
N ne R
a
J]
do |
O A L G lud Hd
[N S 22S brd pem pk prrmdk I . Ld und junk 20 A J Ì
e R m: R REE G
C
s S _- us n
N N
s
—_
153,40bz Alla. Häuserbau [ 102 80G Alsen Portl.-Z.| 6 98,50G Alum,-Ind.509/9/18 156, '50bz G do. neue! —
S S S | qr pa — 00H; r
S
d d 3
It l Il tet l D P Dm D De Pk bnd Dr bnd Dek Dm dd Smd Dm Dck Pert bnd Deck bm Dm Pk Jck Pad Pr Per Peck Punk Pk Pk Bird cat ° s S
en _—-
U
107 1E S -. n A
OD
/ A ß. Bodenkred. . . Zentral-Bod. Hyp. -Afkt. -Bk.| K Leibh. konv.! 8§4,50bzG Pf andbr iefbnk.|
o _ 3
ce 2 er
dr v A ck H H Hck p A jf
O I
Cat Es Sck4D mt t
1
PAROLILPRNANoNNARAR h s
86 00 bz 00,00 D3
— N
|
I 1A
t Ly ry r, ry, s B O8 p H
Rh RRRRRRAS
p L EE NRRND:
irk eet bt (QALA
-
e
D D D S
D
k T bek died Loeb I05A beid red Pra AORIN »r
p dea CIY red rant dund jf
an S 1 DI “n © | C A A Aas dri
E
wr
Dr surt fund pruch jun fred fam Ms pmk pf pre fee pen Pr dund an] jenk O r Find aid J
ma m No
“F O
pond jun} Das
N | ©
_ck
m, nonen. c r
T) rh i A - S Go
1 0D 00 Hck C Hck Hck N
M M R pk pre pru pre CU S, bauk
D O P O R O D m 00 O
rwdr 196
00b5G
110 )25B 201,25bzG 105,00G 91: } 00bz
31 00 et. bzG 30006zB 134,75bzG 171 25( O) 75, 0 )6zG 189,59bz 102,00bz 237 ,50bzG
114, 06bzG 58,00 þzG 130,50bzG 257,00bzG 1: 38 ‘30bz 28 05 » bz 189 ‘00bz 177,50G 188,00bzG 127,00bzB 161 00G 179,00bzG 189,50B 142, 00bzG 94 ,00bz 148,00G 1495 50bzG 1: 58/00 ect .bzB 3240 0G 144,006zB 138,0 )bzG
1 158,9 )bz is 25,75bzG 121 ,00bz 215,10bzS 921, 10bj 5à21/25à221bz U 3 00bzG 73,70 bz 96,70bz 214,00bz 257,590bzG 148, 00bzG 176,50bzG 169/508 172,00bzG 118 69 bz z 87,50bzG 318, 25G 149,00bzG
—
135 10bz Arnsdorf. Pap. 01120,50G int rahtBrgw. 34 752135,10bz | Ascania,chem.F. 153,50G Eisgieß. Belbert 131,10G Aschaffenb. Pap. 163,00bz G Eisenwerk Kraft
wR E
r r
1M Io I T A
V3 O3 I A 0000 —1
i T —_
G J pk fund Juent fand prenk am] park junk en) en] park prend
—1-—IN r ON-A _
pu pan fred Jed fmd fr fe Juen Prem jet Jene Pana Pren jumeck jeh pre * R R 25S S
-— _.
R Miss J (0
b 4 , 0 r
wr o [a — b D C bs
ch Ñ p p P p i l Pt j P P j P jd prt j fd prr ek erk prr uk pk jk Pk pk prr 1 i S Sr +72 Ae R 92 p jd ; pá per R D D Hs
| l
L pri pri i brr k jr jr r jr pi i i i i R R A
— OD
©
T |
M
Sah +ck 0
n J DICDCIE
-
r r R
G Orr ors
D
E Z D 0D F tz ) N L 10 Erh
dk J J fmd Pk Pk Pf 2] fert Pn dk 2] bruck
1 | n | roe
—_
S S R | Eh t
w
Mim Vas bi Vim Din bf bim bls D bam lm Dm Dl Dien pl l Db Mam Vf DEm Em Dm MEm Wm Dim V Wm Dn Wm Mf Mf Mm Mim bn D Df
brt m] t jt A P 111) Do Ao
o 009A —_ ina
r
D
Un U fm Me Min f n r i i m m m m O
T T pk pk C I C3 pk pn pre pern purná C C ° CLEUS E 0 E O t ft jt Prt E Pert Pert Per 2m] erc Pre 2] lek drk n] n] a] Pi P P M
m l i a O O n | A
O . C et pk
S
U Sa A J A p jd QIU jk O Jy J) pmk
O S D
were o fast pam pan
p p A j A pr prr pk t C enk bere fred jdk jeeech jene jene
t; 6 A E 0 @ .
Min fund uned CIO M DO Mo °
L 2 L 2
— l ——
A
¿o Rh
I
‘o ans)
ck
mama m P 0 _6 S E 0 00.00.60 0. 0.00
| 9909 N
bi fin bd T
0.6 E J k pk prt Pr Pre Pk Perm jer rene prrnck pem pre (T) 5 d 020 .
D
G
J J J J J B P S N N J J pri
—- —_—_ I — ck
Ur M
_.
E H H Hin M M Min m T C5 Me Vin CIO S M S M D C M I Ms O CO Han N) H
=0 Lor 7 Gs G Gs s es LUO CO
3 + 43 T4 - ch 4
—AMMMD=IOO wo r
l
l
O A O 4 ml o
A pr
pt p p pk Pr pk eet pra Pet Pre rat fenen Jra Pram ermd sch 6 09 e 00 s E _# Ml pt pt p pt pr dh Ph Pt Prt J g Pi prr prnn pem
Don
0 -- S A 108,00 et. bzB | Nordd. Uovd. 13.1004 1.4.10/102, 75bzG Witt G 93,20bzG o. 83,85, 94rz.100 4 1.4.10/100,75bzG | Württ. Ms bank 938 G o. 19 02 ra. 100 } 4 | Li {. 10 1101, 00G DO, Yereinsvantk , 14. L
d) Mat bed Fn J S paik en] m] Q Cl Frik Pei fan
D S 1 —A
“ tyr, r, r, rf rf rf ry ey e t b Mi bt A i Ms +4
C dund umd pursd pre purcd pad jeed
"-
Ma f 1 Uo U U
n Id x Pa
G G M —1—1 ams T h »ck
D y pk pm Pee Perm e Pm pem pk Pre jem dh me ja Pad
Uur dr wr dr D t- — —
_
His O He Vis H e May M 1°
J unf. 1909 4 1 unt 1910 903 unf. 1912 886, 1889 . 31 94' 1896
— — T ar
E o. 084 ep U Bank f. deut. Eisenb.|4 | 1. 91,00bzG Ctrbk. f. Cisbro. rz. 108 4 [1 94,00G Dt. Ansiedlgsbk. uk. 07/4 | 1, 88,90bzG Landbank uf. 1013. 103/43] 1.
k.
8T,40G E — , Jute V.-A\| 0 86'00G Bankf.Orient. Eisenb./4 | 1.1.7 1—, o. Achtb.T.i.L.|frZ
2 G8 do. Luctenw.W 86,10bzG ; do. Masch. n 82,10G Bankaktien. S.
—ck M ) ; - Neuend : I RR ___ Dividende I Indusftrieaktien. . Nüd. Hutf.
—— Amsterdamer Bank .| 85 —_—— Hiesige Grant, Do. Sped.- Ber.
NT7,80G * Antw. etge p. 13 50 G Dividende [vorl] leßt |8f |Z.-T.] . do. A Zau E T Badiiche Ban 91,00 ; msb.| 6 | 6 [4 | 1.10[116,75G do. 2e 7562 Banca Com. Ital. 4 o papa Berlin. Unionsb. 88 1.101140 60b;B Bernbrg.Masch.| 9
a. [BL f. Brau-Ind 00G [B16 19: L: nere [11 (197008 |Berth. Messing|1 R O J FIMONN: S N Böhm. Brauh.\10 110 4 | 1.1 1197,00& Berzel. Bergw.| 3 S R E S Brit 138,106z G | Bolle Weißbier 5 Beton- u.Monb.| 8
Barmer Bankverein . 38,10bz G aba 0 |1.10[100,50G etc
n n 5 3 I omn | RARRrRREA
O H M O H S
h. I I
dank tor tos _—_ a)
pmk end pet pem É jed dret fand ames fred spundd pee prets Q E bent mt fremd Pram jed Predi eet ets Pre Pren je Pera Perm jene jr jrmek
O D D
pk —_—
ÆM S Q)
——
I
C E E E M E O A M O
pk pu jk O C pet pu Pech eret Pre ferne emel pmk
voor M |
T
E T uy D
55
D 14 E R K — 1 (M1 5 1 AU— 1009. D
wie F)
br pel pk pr pre pr pre Al]
4 (Ñ:- _—+
0
1 1 L E
D D
A l 7
Cy ey Cr.
190
N | =ck—
—
D b fut
n...
pl
P S L » (J 000— 100 Mm S BICE
MO— 100 G
D D Hck | A
L] E 12 1 p pr i pri pri prr bk pri pr j prr pri ri D i r i i i i R R jm
oor
Do
Fr "D "n . ch5"
bund pemek O umd jene Denen Pen deres O Prt fend Punk dene ©
V
5000—100
G
ri ry ry ry ry rf rp r, ry rf ry ey
Le
1M 11 Ll El A t bt
B44
— s ja)
tor
t z 1 V AAR.LZ K— 11M} *I 1
U L T S,
5000—100
(M L—N)
G“
EE B ed dund drid fei GE ÉS c d o 5 A I I AP=A O As
ry r -M-
r; — 6, b 1 Ms in U Min His 1,
d.
B d
s | 90D
D O H ¿ _. I M = S —
c
(YETE)
¿ j vi Pr Gold-Prior. 136,00G Gelsenkirwen. j ‘110 | E ilen-Prielen . .. 136,00G i, fr. Verk.| Raab-Oedenb. Gld.83 3 169,00bzG Gelsenk. Gußst.| 0 | Reichnb. Pard. (Silb.) 4 135,90bzG Georgs-Mar, «H | 3 Südöst. B. (Lomb.) 2 2,60 165,00bz G o. Stamm-Pr.| Le do. ‘ 114,5 Ob Gerb. Frb.Nenn 124 do. do. 35,7! 5B Gerresh. Glash. 7h
do. do. n 'O5R J, DUS d. Masch. 28 414 00bzB Gef. f. elektr. U.| 6 Ung.-Gal. Verb. «B, do. Kreditbank . 110, 25G Deut Ta Biévbe: 11 1.101165,75G Bielefld. Ma 234 75B Giefel, Boment 8!
: C 99 L» d fé ‘i S 9 | Vorarlberger Baveriiche Bk. abg. HAUNS Friedrichshain . 1.10/113/75bzG Bing Nrnb Bui 14 78,59bzG Glad. Spinn.ab.| 0 7143,90 ———1RESELE Se 171,00; B | Sebhard. . I O |Bismarchütte . 16 328,75bzG | do. Woll-Ind. 11 131,20bzG L Gr. Russische Eisenb.'3 Berg.-Märk. Elb iris 172 99h Gericke Weißb. 1.10/68, 00bzG Blieïenb. Brgw. 56 00G Glauzig. Zuer|10 | O 2 Berliner Banda 9 3D I ps | erman L102 20S | Steh SE 0 00G Gli B 7 0s VRoro . - a0 , S 1eDein 935 A )ZC veu.SH fé 139,09bz G Görl. Eisen ) 5 L [7 c0b M ELA U. 188814 s 163,506 Kaiserbrauerei . I Boch. B aw. My 0 55,60et.bzG | Görl. Masch. kv.| 4 E: 1 60bz Kursk- «Chark.-A M e 4 Do. 126 256; König! tadt S 125,7 ( 5b;¿G Boum È Guß it, 10 [12 4 237, 00bz B Gothaer Wagg. 0 | —ala, 50A, 40bz O 1839 4 do. N E A O LandrèWeißbier 145, 50G do. f fr. Verk.1237à6,7: L »a236 9002: 36a Grepp. Werke . 7H L Kursk-Kiew do. O R 7 BLSU Münch. Brauh.| 3 124, 00bz G BodgBerl.Nord| — |o D|—|fr.3.1124,00bz6 2 | Grevenbroich. | delé-Ver.i.L frZ pi 4 G Bodg. Kurfrstd. — |0D— fr. P. 171,50G S | Grißner Masch. 12
11 114.75G Lodzer Fabrikbahn . ' Patenhofer . . 15 d E Moskau-Jar.-Arch. S1 90G Bör/. «Hande olâs . ade Ap 2s | Pfefferberg . [14 2% L b. 0 : ' Bra R ( O et bz pr hler u. K./10 | — 4 260. 00bzG S | Gr. Licht.Bv.a 24 00bz Brasil. Bank f. D. . 165,00 et.bzG 43 t 07,50biG D ebt % | 13225 et.bzG | do. Terr. Ges./35 |
Moskau-Kasan H sfauss§ Z, MVDI ='O5N S öneberger. 83,25bz Braunschw. Bank C 117,25B R C 3 159, 50G Braunk.u.Briket 10 216,00bz Alfr. Gutmann 9
Mosfau-Kiews- “ata j: ; é Schultheiß Moskau-Kursk . 78,00bz do. Kreditbank 44 |fr.3.[108/90bz ; | 5M 75 rae N Moskau-Rijâsan e B Hypo theken. Ti A H pra mb Ll Ser 7 | 228, 59G Brnlw, Ade b | N Guan Ds Z «Smolens 84,25bz abc 23,00bzC | do. Dic R 10 Moskau-Smolensk . S9 29G TRE S = 109,10G Q e: E -Prior./ e e 12586 do. Jute! pinner. 12 221,00G Hagener f: Er V |—,— Brüsseler Bank alte] 8 |i. D.|—,— e E i : Bredow. Zucker!| 0 | 96,995 Halle Maschfbr 81/60bzG Chemn. Bank-Ver. .| 4 116,00bzG Ee Brauereien. N Breitenb. Zem.| 0 82,00bz oburg. Kreditbank .| 43 98,25B Bochum. Vikt. 127,25G Brem. Allg. Gs. S 83 ,60bz om.- u. Disk.-B. . .| 63 li. D.[124, 80bzG Brauh. Nürnbg. s Ñ 164,10G do. Wollk. 34,06B do. ult. März 124,70G Brieg. Stadtbr.| 5 87 60bz zG Bres. Oe [fabrik A 81,75bzB Creditver. Neviges . 136,25G Danzig. Actienb, B ß 123,50B do. Spritfabrik 15 81, 90h: D Dáni ische Ldm. «B, L 5 f. O 130! 50bz D Dortmund. Act.|2 90 331/50G Do. Wagb. Linke 124 81/89bzG anzig. Privatba nk 6 130,75bz do. Union 20 20 E 50G do.Vorzugs-Aft. ti E s2,00bz armît. Buk. Gld. . —,— do. Viktoria 8 | 8 135,50G do Kleinb. Terr. E. 82 .00bz i Markftücke i 148 00bzG Düsseldorf.Adler| 3 | 4 86,25G Brüning u. Shn| 5 81 T70bzG ult. März 47 89à48A47 89 do. Dieterich|10 10 174,00G Brürer ohsnw. 14 84 00bz ter Landesbank 115,00G S] do. Höfel . ./10 [10 172,50G Brunsbtil.L.uZ.| ( 68 00bz -Asiatische 183,00G Erlangen Reif .| 3 | 4 95,00bz Buder. Eis. A-C| sche Ansiedl. 158,25G Frankf. Henning! 9 | 9 152,50G_ Butke u.K. Met.| : h De Qt 241 ,50bzB Germ. Dortm.|12 [12 200,09bzG Calmon, Asbest| 0 | —,— do. Ult. März| 2 à 50A ,90à 60bz | Gevelsberger . .| 6 1.10 ARE arol., Braunk. 15 | A . Eff. u. Wechsel .} ! 112,75bzG Glücauf(Bels enk 8 1,10/139/00G Carton. Loichw.!16 92,00bz Dp. ch : 1153,106zG anau Hofbr. .! 6 1.10/120,75B do. 1 01—2600!| 6 92 ,50bz C zutsche 2 Nat.ss Zank . ¿ 99,00bz Hercules (asel 10 1,10/194,60G do.Masch.u.Fag.! i. L. 86,40G eutiche erseebk. .| 8 161,90bz Hessische Cassel .| 6 1.10/132,00bz Cassel.Federsthl./12 84,00G Loato-Roua pas t 84 ‘i. D.1188,25bz Höcherlbräu . .' 4 1.10/78 25G Charlttbg.Wa 152 34,90bz do. ult. März ,20à87,90à88,20bz | Holsten . . . .10 | 1,10/170,75G Charlttnh.Lit.C| 0 —— i. D.[164,50bz Hugaer Posen 4 8k 1.10(137,89G Chem.F.Buckau} 3 E 33,90à64,10à164bz | Isenbeck u. Ko. 41 1.10196,00G do. do. St.-Pr.| 8
Le
m
1AM — S)
L F 15 A Lars pen a I
D D R Er RRAERA
300—80
—
_4
T 0E
1 A A
S2 50bz 4 Lz:(8 74, 10bz3G
-. -_-
D DBnBSHOHOoOoO
“di. L e s unk 14
« D V Uni. ck -V.-Zt XTV-XYV
A
V5 a H M M M
wr
send prnnd see fr prned jem prt 0, T % C5 G5
r a7]
and S * . ey ed a M ri
M Vf vin Mi V Mis f Ma s Min “f
dund dund prrnd pad duard hund
auCerit E
I
e)
S 8 ry wr
235 l Wis s C M “e u
wr p 3-1; r
L) I ps
S
i ry
A L r .
wg t)
pd
4
m Fuad 2 C0 E S
ry ry rf rj rff or ry rf r, ry r, r, ry
XIX 1 X G Eo #1910 XXU unf. 1912
1914
1909
ry r
bd pla ei Sao N
1
s
Vin Pert fund Vi bardt Part Prt Di Pet Per Vim bli Mis b * U L U He R C oon U I U
WRRNNIAOINA
||
Q R wr O
Do AS
[7
O
J] pur jur pr D) fd p pur pr pur puri À pam pad prak
(9) S
C
S
8 S D ck O D
|
9 | L SEA 99
L C e A ey 090
PRIIEEN und Schuldverschreibungen Deutscher Dypothekenbanken.
3000—200
e
| l
Pr rer
vis Mie Vis Mi m ?
e E P
"
s
puacb
S.
S
J
O 5
pk 00°
O its js s i ¡de jÔDs
non
990 1
°| S
La in
(g nya H Do Hos
S — A
E
Ms ln s
I | c
E
E t
2
3
3000—? lge 75
on
141,90G 91, 59G 219 ( E
ter T
5000— 100
3 Q = Ty a Ly
7 S ì t
= 10019 4 H 1AM 1
8A L
L fa 52 M Q ey Ey t t G
De
R025 R Un: G SIEIO Mi Mis bs
— pk
OnNChN h R — 1
m
(
Vi pet Dent Dis C bé C C » o 3 S
dran dran park pad L prncli:Jomali ferti purats dund: perclh Predi fe
1 - G M — 11 175% SID
bund C bk fand pri Pnd pre j prr pk jmd þ
m (dad fund dend. dund
r ry ry ry ry Bonn ry E —1=1-4-
M r
.
| | Bo
Pk an] n] Part P e] m d P t M A P P Af © — ch
1 bem dra et Pam dre jene Prem eee ert dret dret pra heren dreh
5000—101
5000—1
R ry rf ry ry ry rf rf ry rf ry rf rf rf rf ry ry
Uo non OAHODORDOOoOOOOO D T E O s - è
M O —1 00 D O H Ma pf M pf Ml Mb E pf a M VEck Ms Mi N M M Nck ckeck VEck »Eck Er Mck
Le
95 60bzG 1 )7 25bz
158,19bzG 209,60bzG 124,50G 120,69B 91 59G 332 09bz 277,90bz
107 50G
N
0 C C U O C Ma Mis wr bend h Dak dice dund Pru dad je
an
F H- Er F e — m D oe
5000— 100/101 0b S S 4 | 1410| 2000—100100 50G “Außerdem 14,5 Kub. Pap. ao e I 1A 110 50bzerD. g Se 188 110,50à,40bzj Risäsan-Koslow . L747 3: 20bz Riäsan-Uralsk 173,10b¿Bà173,25bz do. do. 1,1 1136 ¡79bz 4 do. do. 137, 50àl3 36, T5bj Rybinsk ewa D A ita Cin Ä wi E Süd-Osfthahn
1,1 do. F s ba L901 unkv. 15/4 T Süd-Westbahn . 12 H ,90bzB j Transkaukasif de 11 s do. 197 ,T5bz 1.7 1148/7: 5bz 1 19 202 20b1 T 19, T5bz L 1 123 } 506 ¿ 123 23 204,10à,20bz do. 17 {—— do. p e2T25G do. I 14899G m I
nrr r r ry
a2 D995
O OD° wo
138,50bz Hamb. Elektr.W.| _ 94 99B Nr. 501-1838000
239 00bzB Hdlsg. E Grdb. 66,09et.bzG | Hd.Bellealliance 253,50bzG Hann. B. St. P. 293,09bzG do. Immobi lien 104,75GS do. Masch. h 11190bz g. Gu
132,10G
,
ŒW 1 Bi Â- r d 2% D 1 O — 00 ck Al 00 ves J] we-
Urn 5
O
[M c c BíSSS-
qut
Ì Ï
B 6A
r r ry ry r t
b
—
| ou | | |
E
dund Jank nad C) Punk Junt un 2] J park part J J p
dd pn dere jr beck Pren Pk pee amd Dem pn par pk ern
R _— (9);
b Gn wr
bo U H K» —AJ r b L)
i “F bank jak QL)
e
—
LO
Vi 1E E G 6 C v VE 16 VE Ém Pa V DE Df S Him DEm Dén Ml Df DP Pl Dm Pr Dl P DE Dl
S ER
L
Ma Mas V Vin as Va rin M pin pin pi
127,25bzG 161,25bzG 2106 bj
A2108
O)
R Pt Put Pre Pre Pre O) Predi Pee Ph dere ere Peer O) df bek i] bek e] O rek n} drk berrd 2n} drn —_ e
mw ry ry pat 7 29 T O wer
J} M
———————
Q ry ry ry ey ty ry
BUOBDASOSOAOSOOMIDSND E)
O
«Pr R E E r Ly R Cy
L den Jene dena dec dect pen dena Es En] Pr drt a] m] eh ermd pack puenk 2m}
n E S m
[G O pad
be pen er pee Pre Pra dah oed emed Pech Pan jem di S. S V S
126,69bzG 102,60G 114,25G 343 ‘00bz z(Z 31; 5006 170, 00G 97 2 I 217,75bzG 344 00bzG 56 T5bzG 175 00bzGB
176,00G
_—_
10, 50bg 129,1 106 ¿G 1 ) S ),O0et bzB 231,25bzG 201,59bz 1 6, A )bz 172 50bzG 139. 1062S 195, 59G
T
cà Vit duen Jud denk pst pern annd Gade} Pai J pumd S S Pra E Ft Punk Pert Jen Pert Pek Prek Jeck C) Preedk
L
E
2818|
wr V e
050 D529 Im Cy e Ly Ey A M
—_— C
s} -_
“A
4 00
D t »_—
20 A i b j Pi l j bri ps s
—_ ren math prets Prt jed Ÿ Pen pern pru Per rah jeh pak pre per
fw
H
dk Cn -
BHODDDODODOANLOE
U rw ry ry t t tp t ry Ly K *
v ry (ry e ry O ry ry ry
D NRMNDON
Er
a G C G J _ vis ris s - 7 bent pra prt deren bert Pert pem prt jed Ft Pert prt bek ¡fin } ris —P-”
E E
|| os Laa es L Tala
Ps Jn Min Min P fart Pt Pn Pt n D D P P U D M D Lo Jr Mm M Jin H E U Jn b m P O jn t n M A D
— t A P P P t t
C Fy F
-