Dat Ade M si dip M 4 B UdE r 570100 L Mle B AD Ée Did A A A-G Ra ÄES Ä O E i R ÓA E L u a n E —————————————
114 Be L but 066. mei 6s 0008
174, 25bzG j 158,00bzG v ZES d. Do, & 40 169, 75bzB (I Rg | eebetan 933/50 el bjG Ó ry Ee ps ‘ A,
178,00bz 170 00G A, A M0151 (S i do 4 : 102/77 do. 1900 unk, 1907/44 S Le : L M T l A, E I2/1 5000— 1M Z DIE | do. d E 117 5006 —10S5 8D Crefelder Eisenb,-Ges./34 21 0b n M Ce U L TOGD bo, Bos DA, z I 1.14 ; w: T | Do. du. TV 1Æ. 29 L 1) 5006—100157 00S Galberst,- „Ba 84 fy, 34 R O P, O, M S L 004 do, WGrundeullaft. Oblig, ee Da, ; Si Vel Íd HIN E I | Do. do. TKuÆ 194034! 11° T S 1896, 1903/34 01,2004 i tet orerratemarnernnmnnnn Do, X f, 1912/34 14.19 IRIT S j : galle-vetistedter «94
01103,00G Dresdner Bank-V, .| 54 | — [111,60G Kielér SWloßbr.| 9 110 14 | 1,101170,75G Chem, GrieshEl/12 |— 0/103,40bzB Dr. Kr.-A, a Nd H.i.L, fr: 8 0D. (6. 60bzG Klosterb, Röderh 10/8 1101145,75b zG do. Grünau . [10 |
a 1 10/:104,10bzG Duisburg-Ruhrort . König Br. Beeck! 8 | 8 |1.10/146,00G do. v. Hevden .| 8 J 1
| | Eni Siotfiri b S294 werih. 2000— 1M — — / e Eisenbahnobligationeu. anat, Eisb. T 10200 | de. be L S0 1410 2000— 10096 30G Deuts@e Eis do. do, 200 Wst. Vil. 1 nh, 4 17 D0M— T1101 00S Braunschweigische |, do. Do, E Dn. Dp , f L200 5006 —IBOBOCG S0 Landeseisenbahn 7 | 6 | do. IErgänzungsn. 4 I do. o. 408 M Egypt. (Keneh-Aff. ), S On 1894 tal. Eisenb,-O. gar. 96,10G do. Mittelm.-D.. 95,90G Jura-Simplon gart N) 9/90G Livorno .10194,80G Macedon. Gi do. eine E Portug, ug V S d DY, 1 1g. 100,50B do, do, 1, Ra, a Sard.Eisenb. gar. I H Sei Me Zentr. 1880 7 _… Miriiaziia \volllegi, [Hf B] Si. u. Y Sizil. Gold 1889 | Taihen-Maitriét S — 4 11 G0 n Gi di A f 1891 do. Genuß. 154— — f. 3, p. Si. 1199/00 A t Es 6 ; ua Sinne 5 aura Leib. 52 11 50 46 75G Deutsche Klein- und Straftenbahun- | Milh.-Lux. B. 1K Mterdat t R Lé z 118 00G S s ete d V T 2 t ( ¿ 4 ¿a 2 è X. (MIADON X G obligationen, Medlenb. Bk. 40% | 74 | = 124,50G Ver. Werder ab.| 1 | 0 P i 913 | ve 75 009 do. Hyp.eu.W.-Bank|124 | — 1245,00B Ver, Arlérn 44/ 6 d, o, 5200S a, P Bit b.100) 1 us, 101 10bi Mein. Puy Bank M — 1153,50b3 Mi(füler Küpper/14 [14 TOMO 50 A EOG po n E As 08) 4 ( [102,70bzB Mitteld. Bodenkred. , — 199, h 4 | Wiesbad.Krönb. 5 | 5 O) 13 S Bf & m2 %, THR4( ZODOLRDÉ 1 41 100,500 ; do. Kreditbank ¿©D.124,/75bz Es “7000 Îas d s gad. otiE M00) il 101,40bz Amerikanische Eisenbahnbouds do ult. Mâätz N Aachen.Spinner| 3 | 8 | h A n A m B «S B ti (9) =_ in Dollàra do neue = | — (9bgC Accumul. - Fahr. 124] J M R i E Ï G Mülheim a. d. Ruhr .| 6 Be 9 A -F.Bvesé 1. K.| | 103,90G Calif. Eh fà: 1916/8 | LLA i Nat.-Bk, f, Dil. , «6 ei IHIG Nyrz.Akt.| 0 110300G Civ. P.LRef.tà: 1949/4 | 19 ü i do. ult, März! A-G. Amnlinfb 22 | 103/70G dô, do. f: 1929/84] 16,12 |— do HEliE ch5 E A.G.f.Baugusf.| 5 | 101 10G Ghie.Burla.ri. 1997/4 10,11 |=, Nordd. Kreditanst. | 64 | — A.G.\BürstJ.| 8 | 100 30G do. Noll Jâl, ri. 1934/4 1410 95, 5h N do Grundkred. F 4 - Y M «Fnd abg.) G 100,80G v 1911aBA T5 TDB, Nordwestd. Bänk. . .| 6 bj do, dô. neue € j 104 40G Dénv.RioG.u 1936| 179 L Nürnber Jet Bank . .| 5 ¿ A.-G.Pappenfl 1) G9 DBS do C nag Hubbe 0 98 906 Fllinvialtr. ri. 1959| i j Oberlausiker Bank .| 7 Y Ndlersgbrradw.|16 15,2564 do, Steinzeug . 14 e do. Sl Loulä rz. 1951/34 L ' Oesterreich, Kredit . . i, D. Adler Pil -Zinl do. LoneuSteing| 8 do. Loutav, 14. 195) 31 i i do ult. März 210,904911 2564 fonv, “u, neue 137 0064 G Do Wasson u M 16 104. 00b4G LönaVal. Rix. 1949/4 A j dó Länderb aba : 14 D4113,90b4 gi dinitätägartei 1 j) 0B \4 do, Wagg Leih 9 | E Manitoba 1g. 1933/44 7 101,26G do, ult. Mr / do. Vörz..A, 124,76 do, Wasserwik.| 44 Nat N ofM rz. 1926/44 f Oldenburger Bank .| 4 |.3.[—, Alerander vet R Bde L bebi| d |— 102,006z3G | N. Pac, Pr. 14. 1997/4 11,44 7.10104,3098 do. Spar» 1. Leihbk.| 186,75G Alfeld-Gronau 1ULOUG Rg, U FEVAE D) : do. Gen. 14 20478 |1 i Osnabrück: van [ 144,250) All.B.On.-G 02,0040 | Pomininich Th./ 8 10 G6'0091 O kés, Railr. 14 1946/4 161 ç i OsWbank f H, u G4 | 124 40G Allg, (Elektr. -G Donneram, H. 14 | O 10D O S \ ; 19 log 00b49 ata k i é (v. D, Edis-G,) [1,7 1219,80b4G® |Dort.ln.C abg. 2 12 82,00 bz 95 009 Pennsylvania. | 4 2 190, 42 Petersb it Gt 9% i D; ne W/| (202 ç (19 96 50G )i{{1ah. B. gar, Pus./44 i j do. Int. Bank .| P/z|i. D4153,00bzB do. 1, fr. Beik } 0d, O A 610 aus 45 bi 96 10b4 zoutbPacif. of Tal. Pfälzische Bank. .., \ 2 All Vouieerai | 103,30 ba s a} e ( p Q 7 1 )'Y Me )bzG j 108.008 E va, 1906/6 j do Hyp, - Bank) ( - 197/256 Alsen Portl. +3. 6 | S n res. BaueG j GBBE E 00d ¿G a. Kleinb. kv.) € 1.11 1200/2001 38 0G West.Vel. Vorori(100)/4 | 1,4 10100,0004 bó t 1919/6 j Preusi. Bodenkred, . | 7 | 78 [156,806 Alum. Ind.60%(18 (.D/4 [11 34050bzG | bo, Gardinen 12 12 | E y T Wi Ö 100 90.1 i \bG Si. L. u. S Fr. 193116 . i bo Zentral-Bod. 191,00 bz4(S do neue | 199 005 Dil (Fis ut, Or. 010 56,00b 45 1000, 5N et. dr ho Do v4. 1931/5 ( j Do Hvp.-Akt,-Bk.| ! - 122, A Amt. Pankow |0, D] 3 138,00 bz O Do, Do B A 0/9 | 2,00 b4O j 95, G bo, dô, Réf, 1961 14 ¡ 186,90 bz do. Veibh. fony. 3 16 S Anal. Ct. Guan.| 6 114,00b4G | do.ElTveye 1a 1 O a 0 R : L n (9 () D | ) "l U f Ste 04 18D i [28 Pgbiefnt 4 — E | do le e 1 O | rmgtie 02 1 LIMAOHO 195 506 } X 6 R! 84 6 ç à 90,20 DAG nh oblenw | O » 40 »0, M € G0 DAV 128 0G Ausländische Eisenbahn- a Ftdahen Wâ. c cid 0 118.1064G | do. Votrg.-A 118/50G Durei Moblenv.| | 183/50 1000 11430063 obligationen, TeHuantep. Nation.|5 | 1,17 1103,90G do Kredit-Bk,| 6 141 50G Annabg .Skéing 183, 50D do. Porzellan (6 | 101,1084 1000/3001 5 51 do Hyp.-Bank| 9 az Annener Gußst 86,00 bz Dynamite Trufl| 8 | 9 1178/2094 1000 AllreMitäbahn 5 |1 5.1 B96 6 z Nh «Mestf Bodkrd, l Tx 1155 006,G Aplerbed Ber 1b.) d 180,604 (5) do. ult, Mâta| /,704178,10bz 00 ba T 5,11 O RRELRN ï s Diaf, G : 13840b;G Nenterrium aba | 100,25 G (F(kexl Masch ¿k | Q 156,00 bz 1000/50081 7 Q 50B Bkn. Nordb G O4 di da “ Ryostocke1 Bank «h ! g 117,255 Archimedes H 161.006 (Fgestorff, Slzw.| 7 | 155,25 et. b4G 1000 ho val f 1M I 0/4, 4G Nu} B. f ausw, j c i, D. 135 00b4 Arenb Bertcht! 695 0G (Filenb O 8 | | O z 1000 111350G Dux-Bodenbach i BA { März! 134,758135,104135bz | Arnsdorf. Pap 120,50G EintrachiBrgw./16 |— 4 | 0 DUDAG 1000 24 25h G vg. Ul i. Gld. 9, 5 ; Schiffahrtsaktien, A (L MURET, — 1131 10G Ascania, hem L 153,50G Eisgies. Velbert) 74 6 4 | 106,509 3 1000 [142556 DOur-Boheyb, Ul i, 6/9 008 162,76b4G | Eisenwerk Kraft| 8 |— 4 | 1,1 196,0064G 3000—200[90 258 Gr, Venliner c4/i.D 1,1 /1200/300/195,40gG do B D tone 4 D R e Q. L, . ) v 3000—1001100,10bzG _do ult. Mtz4 t Po \ (5 3000—1001100 30hzG G1 (Jafelexr 31! 4 1000 110,604 hs i Kt. O P 3000—100[101 00G Hambg, * Altonaer 10 10 1000 Tres Du Ps 5 13 3000— 100101 00G Hamburger . i 9 {D 1000/500189 50G N 3000—100/101/5 )G do. ult. Mötz Est Wid, fe G e . 110275G Hannover 40 1000 160/95bz R 004 0! 3000—20099,50G do. Vorz-A. {0 1000 182,104G dô, 9, D Pr. 0) 3000—100194 50G Heidelberger . . .| 5 1000 ) gu R Sa  i | 3000—100194,50b,G | Hildesb. «Feine A 0 1000 Ansircen BA ahós4 0! 3000—100196 75G önigsbera.Sirb.| 0 1000/50069 256 Satt. O U 6 Gul 5 2000 100/98 25G Maagdeburg.Strb 1000/500[161,00b4G Rai: Ferd Nördbanu 3000—100[115.00G Marienh.+ Beendf. 1000 1 500 bs +4 i ¡ /3000—100/111/00G Medlenburger kv. 500 115600bz dd, Oberb. GolbBölA 5000—100/100,90bzG Niederwaldbahn .|* 500 15.0061 tgshOderb. 0 j 0114 4 : 1000 1173 758 do. 6 0/4 | 11000/500/139,25G do. Silb.
5000—1001101,25G Been. Straßenb 5000—1001101,60G Stettiner , i 101 75b2G do. VorzugseA 1000 1140,004G Kronpr. Rudo (8! A) 103/00G Südd. Ei llenbahn 1000 1137 60G do. ( d: | 1000 199.5064 E D f q 1000 118 068 bo, ly Ÿ
Dein «SL
W
Din, Wld Dopot unl, 10 H olbe-t ; itte Wi V H M460 Ii) (Ì L Augai G B Mente e e hy \i 1 01- O MGO d L 108,30 et, b bg do ull, Ver ie My, 1 04-0 000) 1 6 100,00 et, bas | 90; MrouteuViente
h 1-2 000) bo bo. lulllel u, leine Ghillen.GWold-Anlelhe 189 gr. | 4 00 (0) ull Mita Ho B mittel / U Ub O bo GSlaals Heut E
09 j lein | Ì s S, UCO 00 V. U (f Ü ci 4, J 4 L ini be Unie N! G j [ L, O) D l) ür U li
01102:90bzG Elberfeld. Bnk.-Ver. . 116.90G Kunterstein .. [3 | 3 1.10/76,25bzG do. Hönningen [10 | 9 0 10/03/00 et bzG | Erfurter weN ap H 126,00 et.bzB | Leipaîa. Riebe 10 10 1.10 202,30G Do G 1 2 14 Essener Bankverein 137, 75bzG Lindenbr, Unna 4 4 | 1.10 (4,29G dv, Oranb.St- -P l
S Essener Kred.-Anst. | 8 | — 164,00b Lindénét, « « .118 [18 [4 |1.10/280,25G d. WRlEt « ¿S 72,40G Goth. Grudkr.+B, 165,758 Lowenb. Dortm./12 [12 4 [1.10 200,00bzB do. Ind.Manh..i K. 02 101,90G do, Privatbank 128,6UG Merzig Brauer. 12 [12 4 |1.10/181,75G Merke, Alb./18 s Hamb, Hyp.-Banfk . 3 1167,1064G | Mün. Schwab] 43 0 1,10161,59G Buk 6/0 a do. Mecbslerbank .D,93,25G Müser, Langend, 113/11 166,90B Chemni, Werkzg.| 0 | 0 66,60bzG Bücedelme! Bank . i 12h 00 et.bzG | Nürnb. Henning! 4 | 4 99, O City Bgs.St.-P.| 6
J)
—_—
D, DN F ut 1E L117 D006 —1000101 5064S do.
I E C L Ba ba TI uf 29004 7 5006—I0016200G do, 1904/34
200 S 1 bo. bo den 14 [102,50 Bi, Eisenb, 1890/44
b i i f f f f — — — n A A pa
Aueh, Pelies. Mia ite Fu
1 prnn
Piritis, Vertu, Pinitus Jurcais ounus aris Prrbres
qua. Tin dus S
Fa a D HFA -— o |
uts Fi I I I F
R area
S D208 femet J J: fmd fund bunt J J J;
————————— —
-
Ta in t Ar n P 1A P f nt Pt
68,40b4G ildesheimer Bank .| 7 153,60G Obeischlesishe .| 8 | 8 128,50G Goncord. Vergb. 10 ad 88,90bzG Kieler Bank 13350B Oppelner abg. | 6 |6 0101,75G Soneord, Spie T 101,90G Königsb. Ver.-Buk, .| 6 121,00G aus, Spitta 5 01140,00bzG | Consol. Schalke : 112,00b4 77,80GB Landbank — 1125,T5b4 Neicbelbräu 110 [10 182,25G dv, \, fr, Verk 410441 3G S Leipziger Kred. Anst.| 122004 G Roß & Cö. , 110 [10 Lüb. Komm Bk, ky. / dais 136, 50G Ny 1 M. ü S M 11 101,75B Luxemburger Bank .| 8 [i D417400zG | Swlegel Bow. 10 Märkische Bank . . .| 6 — 1124756 Swöfferhof ««/LA 72,60G Magdeb. Bank-V. | T |=— 136, 00bzG S(wabenbräu 10
118 50B Barlellg-Coso i, (L, 20, 6, 01 "Hamb, wp -DPianbha men-Neuxupp* S Oh Rode ü e: Sti 4 46 97 S 4 Bu ¿ J :000—241075G | M Witistoder o, Bet 31 6 L 06 000. ucaresler S 684 fonv. do, S ALAGO ut 10 17 5000 —20 A2 j e ai bf S 48 isthex Eisenb.-Ge
d ll, Mäu y bo do, fleine bo, S A0L-4TO uf, 124 | 1410 00—I A S | Dempr Eisena E Ss Led, - Wernigerode pu 4e Slagls-Wul, 190 1,7 ; do bo, 1666 foyv, o. S. 1-190, , 31 veri 00-242 Wer | Vriorizictéaltien. M \chipkau- Finsterwld.[34
(Di L Vul A, C a ) 1.0.8 z Do 00 fleing +4 S. 41L-SilO uf (6 Ei I A Mt 2 ;
l \ L Mil leib I 0 Ld 110 V0 F 18965 Do, SB11- 34) ut 1 L532
UOO 12000 j LO A HOG 0b Do Do tleine Gannoy, Bdtrb Pf, [TT'4
l V U, 00 Ul a 1,0,11 0G OUDA (D bo DO 1996 do, IV—VI uf, 064 Siguländilhe Lose | « þ, S1,1172,70bz bo N) leine bo, VII VITI ut 06
D Sl, (X, Wil ( 16,12 i BuDapetei Do do, LX, % unt. 19 124 Rueiburger 10 Fucd,-Posi | M b. S1.169,00b4z Buenos Air, Shabl 86 1000 É De A A
E Laudes-Aulecihe. .| 4 | 4 Do Do Mg 00. L S2 R
j Pi piuatious Ade ¡ f j Do Do 10 L Leipz. Duyv.- B : Wiebe Ul. a l 1-0 L 68 90W DO Do Ut do. Tw ut 156 do do S [1,6 (1,7 163,90G bo bo 11ck D et.bi5 do. IX unf.
dd, lou), uo 12,00et, bz Do Do kleine 102,609 et. do.
di v, uillel | 12,906, bz bo Do, ult, Värz a ge Do.
l Élciu 12e bz B (2hrislania Do 14 —— 4 00, Veou,Uulcih( L 7 l ( 54 0b Do DD 198 ä O s Dt do Fleinc (D! i 4 10 Genua 10 Lire-#ose , , , |fr,Z3, L — Mel Hp. P. Iz. 1254 43 do, Wold-Uuleihe I (P.-PÞ.) 2 DUb (S Gothenb, St-A, 90 S, A, öt ite do. unkdb. 1909 dd. bo milie 1,0 f 1 162,00 b4 (S Helsingfors Stadt-Anl, 1900| 4 é j
_90, DO Helnd 2 Db (D bo DO, 1902| 4 D, jy ge Don, Diaglo Anl. L)bl J ; Ÿ Do DD, 3 hans eem Japau. Anlcibe 11 uuk. 10 / 198,76 bzG Karlsbader bo, 4 h 100,896
do bo ult, März 93,0008 50bz | Kopenhagener do, 1492| 4 j 101,75B
do. Disch, Jut. ukv. 21] 4 167,00bz G bo. bo, 1886] 34 ¿ b0biG Iltal.Noule alle 200004, 10000) | L Do, Do, 1895| 3 5 h:
do bo LOOO-— 100 Fu, | j Lissaboner do, 861IT] 4
N) Do ult, Wag! d Do, Do, fleine| 4
do do neue| j Mailänder 45 Lire-Lose , . .|fr.Z,
do, do. agmortis. Ll, IV] | ; Do, 10) Lire-Lose . 3 Vierik, Unl, 99 1000-500 Lv.| f Moskauer St.-A, Ser. XXV, fas
do bo 0 Qu.) f /.10/108,30bz R SXNVIE 1:4
do, bo 100 Bu. ! '1011083,30b do. Ser. XXX—X X XITI|
bo. bo A) Lv.) k, 103506 unfky, 1913 5000 Rbl! 4
do. bo 1904) 9 94, 40b4G Do. 1000—100 HbL.} 4 Norw. Staats-Unleibe lt 94) 4 D, L do. Ser. XXXTV XXXY |
do do T 2 | XXXVIII, XXXTX|
bo do, mitt, u. kl.| 2 N unkv, 13/14 4 Veit. Gold-Reute 1000 fl 4,10 100,768 Neufchatel 10 Fr.-Lose . . . .!fr.3Z.
do do 200| 4 4. 100,756 Stockholmer Stadt-Anl. 1880
bo do ult. Mä , do. do. kleine!
bo. Kr. «Reute 4 | / , do. 1885)
do. konv. Reute 100,00 bz (S 0. do. kleine
bo Do | j do. E 34
do, Silber-MNente 1000 fl. 101,30bz Venetianer 30 Lire-Lose , . .|fr.Z.
bo Do 100 f, j Wiener Kommunal-Anleihe 5
do. Papier-Rente y do. Inv.-Anl. unkonv. 12 4
do. Gtaatösch, (Lok) ; do. Stadt-Anleibe 1898| 4
do Do kleine iy Züricher do. ; 34 |
160,10G
—_—
bil pl pl lin i i bim pi P P T = a
S
bb
t
D —————
pt pt eret jt i i} prt S ti ermei jer ai J fred Jaremati: Jae
ap unk and TureR Lem msi v E
R
—_ _
S fin pam fi CST Pet L
n} pet perentd jor jet a
—
162 00B Gonl El Nrub.| 0 | 0 72,00bz
2 0B (J ul N afl C, î 140) 05G
159 00G Y otthu! Masch 43 41 1G .79bzG D E » TL k Papierf 19 15 2535 75b4
bes Conf LCDTE
T
v0. ?
n} juni jene” jd
S
a vis
D e! Mit iz ie — A
AhGO 5d ! zl 13 O
K L
pa
d a} n} m} dun du af fam dir im i i b
j l
ar P Ec P r bx: rc A bc Ac P Dc „Pu
i Ti G La E 6 j
U 4B )” "bz
) 8,00bzG
y AÎ 0A S O 17G 00H 19 d 804 Y 151.5 hG 194 00bz
A) 3 E
189 S
l f 154
194 50h34
R (20b3
5 b
) 3h G 54 00G ))9 U
157 Wh 107 2568
7 ) 0B
161 760zG 162,00 el E)
L ti anti edt jed pati ja jet spre S, jt
19 13
C | S7 j f u prt pet pet (F
é * í ] pa e} m} di
et vat vat arne jet adt parat jtt part ja jar jut prnn” ard par per” par
à Dis Vaud dun lat l ci (i
D E
Y D a
i mnemezi, demn Drm ri, en. Sram, “Da. Puente nate, Meme, mat Sen, et, e eter
— — (L At F C) P A E | iat fan E rat Jus fut jar: S f
Sis jau Piat parat per je
TON p D | ‘M v Gel, Eli, (103 14 A E oblenz. S Suhl: (103) 41 A R. P bioh apo (Zyéfeld, Sirsb (108 Danz. Elekl. ft. Si. (109 Disch. Ei\bt, 1 (102 Diisseld,* «Duis d, (103)| Œlektr. Hochbahn (105 Gr San, (100 Gr.Cas,Slrsb (106) G) yz.Sth. 1 Lo) Magdb Sirsb. (100) i Ostd Kleinb, wO6(100)!! Sainlandhahy (109) N sio ia È s SwlesMleinh.1, 11103) DIOVUV— U) HOO Obs » S E S De 10) 500020 P0210 i Stel\ Straßenb. ( ; DOVO—DO 100, dz Sidi Tilt Da N j Sill tin Sßbdische. isb. (100) i 2000—0 i 30 ha Von 1904 (100)/31 5000—50 [1683 & dzG Deuts He Klein: und StraFenbahnaklien gter Eisb,-B.1, 11109) LOUE Mesih Œisenbhn. (102)
9000—50 a7 ZU——— N F
S6 0G t, Gi 1 0 7h G 4 (Gasg U 19 T ) S) Do Ju Cp n 147 0B do, Kabelwerke Lok do, Lin. M ams 11 l ») V G Do Sp ac lala ¡s 14
mt Pie} n} f ermn} — —
6 J
L m) n J m} Pt 5 4 —— p
R LA
t 5 f
É bs —_,
er r 2
e A L p S E fe ie pp f f M f S f
a a ets pem Jt je par pee a fi pt fi A t t
„fr
4 jene pad pur Jama prrs C G5 V Min C L 1 4 1d
Pp
D O0
_
Dan pt dret p drr dra das A T N 9 M r ir b bur fx
n S
e O ta 5 4. F
éd A 2
A. d
tg 1 ry
d T D „tck
5 ri 122 12,
5] r r Hut ei nil nl rat E
—
ry ry ry a S d A O7 O wte ® A) tz „fr „fr
P P e gv [T
S
4 ck f f s A m t t pre pt pr
a
+— vas pati pee pet Prt fred Pert Pat pet pa prt prach prt prt prt dh de ht pre dad dn pee prt dr dech duch duch dame da
t E p pn pl P pn Put Pet Pk Pud Pank Peru Pad Pan Pud Panik ah fund Jrs Paci dts: Þ
E ad _— t ti eti tet pem ae C S ati ae ear oe pan ote pen ee arm ne ome pem i ate ares Jas” ja ja r = i —
ri a)
s ra pet pes pt p t pt t oi ri eei ei arri aadti pri rei edi erra pri pad s m pet jut parat jet jer: rent pam jemand jar jed e
E 5 P f P P P i P o fe M ln i S
Sp
S H f 1îe fee fs Fal ai a4 fai TE O E R E E E
R] n] n} pt ci] prt pin c part cu Y m] cu] a] 2] m}
—_—— i i ——
3000—100f9
3 G3 G5 A
S S r r r pan je
3000—100197 X 1h ¿G 5000—50 197 60 dzG O0 143, 40bz
5000 100) 1X 60G 5000—1001101 Oi )bzG 5000—1001101 50G 9000 100 6. 00G ‘af. nl 3000 2010L50kzG DOAUN O) Weigl 3000—300197 00G L rel (Eletti 7 Á d L
4 raßenb Î 3000— 150 Cref Feld € ‘trakei nb. 9 3000—2X0}—, V dani Elekt. Sitr.| 5! - 3000—200 Deutsche Eisenbt.| 54! 5 3000—20 Elekt Hochbahn] A 3000—20096 50G Erfurt. elekt. Strb.| 6
Ta 6
ml 1s
—-
D L 1507 4 TV unt, b
. j do. Grundr.-B.TlIlT 4 do. IT'3} Nat. - Hvvotb.- C.- G. früber Stett. rz. 110 43
pu
N En wWwNRRN
pu ck
K dund pn Pre rc demi
t @ d
pt a] prt a] a}
G
— —_
C i i i J) . . pt pt bd ck
S t ¡i
E E T D S 5
pi pu T) dl di
Do. 1860) ex Loe
do O N i, Budapest. Hauptstädt Spark. 4 do, 1864er Vose fr, 3, . St.1—, Bulg. Nationalb.Pfandb. [11 6 Sao Paulo Elsenbahn Gold) ß 1,7 198,60bzG Dünti@e pat zus Obl. ÎV| 4 | Portugiesische unif, 111 02 | 4 1,7 169,90bzG A1 Do Do, ult rz m Ds Insel- „Bkk «Pfdbr. AT. 3} do do 111 Spec, fr, 3. p. @ Zt, 14,25et.bzG do. Inselst.Kass.-Obl.S.IX]| 4 | Mum, St,-Ohl, 1903 uky. 13 5 102,60G Donau-Regulier. 100fl.-L. 5 D do, 1889 4000 A! 92,40G Finnländ. Hyp. Vers -Anleihe!| 4 Do Do 00 92,4005 do. 3
i N) D 400) 92,40 Ju olländ. A Kred.-2.| 3
N m J J — pet etra pre emt prt ati jt sett jtt jen jt tent jet
Sächsische Bank 1.1188 G0G Sch} Boden- Kred, Á 148 00bz(6 Nichaffenb P( 1Þ 3
100,506 Deuts: Austral, D.7 | 4 11, __|Sthaaffh. Bank-V. .| 74 1: D. 163,00 bz Baer und Stein 15 ) Hambura-Am. Pat. |9 i. D/4 [1.1 1164,40zG do ult, März| 163,108,25bz | Balcke, Tellerina 10 i
do, ult, M inz] à164,50A,60bz | bs; fleine] i Bamb M ila , M softra Dresden! 14! 2 |4 89,404 Hamburg: Nhederei 0 | 4 [1 ‘ Schles. Bank-Ver, - - [156,00G B f. Bgb.u.Jnd 0 44,00 bzd L L Wo | 2° | # 14 100, 75G Hansa, Dampfsif./9 i, D/4 1, 138,904 do. Bod «Kreditbk, - D Banning La Z i 2 eor C Gi Aieua 1 Md 1 99 50G do, ult. Mäuz| 13 80GA8,90b4 Schw@rzb. Hyp. -Bnk.| |- = BNAS Srop P E Á: T a Mer i 4 100 60G Koph Dpf. Lit, C.0 i,D/4 1.1 19 ,VOßzG do, Landbhnk, 40% 119,006 Bar, Lager ï 2 Cg 0 i Zil ula | (:
1‘
nor | P
05,00 et.bzG
2445 200 No dd. Grdt TIIT-V 4 “g 0d do. 98,00B do. XYunk. b. 1909/4 134 00bzG do. XT kdb.ukv. 1910/4 fia ge do. XITI unk. 1912/4 N E do. XV unf. 19154 do. XIV unk. N 2s, VII
in bin ie di fi li t de ie i e i ias fi di dae dime
100, 10G Ara, Dampfschi, 0 |—/4 | 104 50 b
510 Mh, C 130 0b (9TH 154 10 b4(5 169/7545 l i( 4
300 00h48 (Fitorf, Kammge.| 8 | 17600 et b (Flherf arben. 30 139 80G Do Papterfabr M) M)
—————
Ds
4ck
bend port pm
m O 14 AJ J
[)
5- {C - —
do
pt ou d Prt Ä
[E ck —_ E ede
Drt 0 ba fa
Ki
406 F Gx) Dam Ff) 0) | 4 62 25h Solinger Bank . 104 Ka, Ber lt S Akt Hes 14 S
“mmgty Norpdeulsd, Uoyd. (2 i,D|4 126,00b4G | Sfidd. Bod.-Kred. — 1187,00G Ba. Berl.N. i L.fr
100 40G do. ult. März) »(0à,GO b Ungar. Kredit-Bk, . .| 94 i, DF-, do. Kai) Wilh. /
S@{les. Dampf. Co./0 4 [1 81 96G do. ult, März , / do.f, Mittelw.i.E. fr Nor Œlb\{isahrt . hi 4. (1.11146, 1064G F Vereinsbk, Hamburg .| 84 [l D, dos. Ostend |
Marsch, Komm. B, | 7 [l D BaulandSe
100,25G do. Disk. „Bank [10 i, D.[=- Bauv. Wei hen t E A Sri ao Vtctis 14 100 40G Westdeutsche Bodenkr.| 64 | 145 ,00bz;B Bayr. Hartl. -3.10 |— L P 1 5 100. 10G Ne en he Bänk , | 6 ft:B. F Bazar Gn G Gr ot Gt S R e C04 if, 100 40G Westf: “ Lipp. Vex, « | 6 | = 110,00G Bedbrg. W l-J.| C 1 167,296 4 2 E 1 100 80s Miéner Bankverein .| 74 i. D43504G | Bendi ir Hol, 118 H / p20 Sag. Manie E 99 90G Schiffahrtsobligationen. do, ult, Märi 143,063 | Ba. -Märk.J-G,| 7 | 71 126,75 do, fei
| 1 A dn (G 6 } [F n Boraua 10 j Hamb.-Am.Pck. rz. 10014 [15,5,11/101,10G dó Unionbank (Nes 9 Anb, 4 998 00 i fd. D( Y F M Sy2 Wp D) Yi ¿ 109,10G do. unkv, 11 rz. 100/44/ 1,28 B 30b¡G Do U ZUI d jen aua Ss Brotfahrifsi. L, i,05/—|fr.3./141,00b4G | Fein-JuteSpin.| 84
=I bo
Do Do, 9040) 2026 9340B tal. Hyp.-Obl. 1899 . J L
| do p09 810 | 93,40B d. Do DO 405 / ütländ. Bdkrd,- -Pfdbr. f 3
ß
—ck— —=————————————— o en} J J
93,40B Jütlands Kred.-V.-Obl. H 91,60bz do. do. i! 91,60bz do. do. 3 1 91,60bz Kopenhag. Kreditv. ITI i. R T 91,20b Nord. Pfandbr. Wibora T u. [T ‘ S T XIV Iv &4 IT'4 92 256 Norwegische Hyp.-Obl. 17 L do. XVIT uf. 1910/4 ( Oesterr. Kredit-Lose do. XYTX uf. 1911/4 91,20bz Oeft.-Ung. Bk.-Pfd 0 s do. XXTI uk. 1913/4 91,20bz Pest.U. Komm.B.Pfdb. TI Tr i 98,2 5G do. XXTI uf. 1915/4 4 91,20 bz do. Kommunal-Oblig. Il] 4 I8,59G do. XXY uk. 1913 91,106 do. Vaterländ. Sparkasse| 4 97,70G do. XXUuk.1915/33 91,106 Po piut he Pfandbr. 3000 R.!| 44 33 '00bz do. XI 91/50bz do. 1000-100 R.| 44 j 91,75bz;G Do ai Tabak-Monop.-A.| 45 91,60bzG Maab- -(raz. Pr.-A. ex. Anr.!| 24 i Anrecht-scheine |fr.Z. i Scbwed. Hyp.-Pfdbr. 1878 do. do. fündb. gr
Ph s unt 1 hre N vp.* Pfandbr.|33 I rz. 115 54s L, 110/43
Do Do, 914050,2025 Do Do B11) — Do 405 D Do, 944050,2025 , | do D B10 1 Do Do 40D „| Do Do, 90 404) 2025 D DO 810) Ho N) 45 Do 0, 954050) 2025 Do DO 81) Do H 405 „ Do D konv Do Do 1905 Russ. -Engl Unleihe 1822 DO Do klein Do DO 1859 Ho. kons, Auleihe 1880 Zer Do. do. mittel, kleine po po L ms 53 1 do. DO. abgest. 78 0 Q ult, Cari p äd d C 99, Gold-Fente 24 81 uy, 41 4 Sidi Banvüe, D id Do Do 16 Serbische Gold- Pfaudbricse Do do, ult, März Stocholm. Jntgs.Pfdbr.1885 0 Unleih 1559 YAITA 3 ( Ï DO. DO, 1856, 1887 D D E t La Do, Do DH Do, 15090 [1 Em Ungar. Temes-Bega D Do 111, Em do. See Viand br. bo DO 1V, Gm Do, E Do Do, 1894 VI, Em. do. Regul.- „Pfandbr. Do do 1894 do. Hyp.-B.,-Pfdbr. 97 1
Do DO ult, YCA ra : do. Spark.-Cntr Do D 1596 h i
E En |
bo O D
QAAAAAAQAA(F
brand purmdl pne
F i b 03) D N A jd C _—r
1c
i ja f ¡f ft d Sr Si r f Se S Si dae dee e
wr  pu pee pati fit mati seat reti pri jr eti pet ei gram jor jet ri ja jr R e
I 4,1 T I» 5 T
[7 2,00b4 „(f [7 5 0064
[9E ih (A 161508 17
S Sr E
1
pt t eti eti e tele ote ed ae ei late e ari r erei pet ae antr nb gat pa d pu aat atn antr s
G1 506
Í r O 15 188 (0) 1429 9061G 04 063 148 50G 149 95S 157 20634 124 0 G 142 06G 135 00k
Pa pa par ar par pt atr a Pai pa pi pati adi jar arti rene fi pet dund gil, Jones aues: pam: jan part bte Jir ari pi pan amt Jet
nO00— 10009 Ska Ver. Eish -Bt 5000—100199,20bzG ge lh. P Anh. Mh, 12 / 198 00 b (5 Falfenst. Gatd.| 5 1000 [118,00B oes Lofalb.Gold.Pi 102 3046 [ Württ. Bank-Anst —- i. L. i, : g Tal 6 00,60b4G do. Vereitsbank | 7 | 150,00G do. Cement i. L.|o.D fr3|4 pSt.11600,00G Feld. Genugle 4
L 100 00G Westd, Eisenba bn
5000—10095 35G Würzb. Straßenb.| / 108,00 et. 6B |
5000— 10095 00 s ha Nordwestb abn Q Vi i ) 4) e 4% Narb #1 oh 4 100 14) 14.10
E VM— + r S bo ho fon Vg V. 2 N Ks ho 83 25 ,94yz.1 100) 4 14 1011 6 i id Bail 2M p Gr OOGA #lnaba, & chiffh [11 | 4 00 Tan E ho dô v 190864 A t R 9390G H i909 Y2 100 4 | 1410101 00G g Sid Aer. L Ja 1437 bz 11 ther Masch E)
Í —100/101,00bz ; ) g O 4 | r L A P ¡ A d N ha ho p R (ŒIb ! j ampfn 101 505 Xl9raT crr.A S T) 5000—100[102 20h E : : But 4 | L do. Dampfm.| 24 1101,50 Flora Arg 5000—100/102'80b,G Ausländische Eisenbahnstamm- und do. bo. do. fonv./34/ 15.11/—, Dón. Duf. 82 tz.10014 | 15.41/—, Obligationen von Banken, do. lektr. -W.| 91 197/76b4 | Franff, Ghaussee| 0
e e E n 6 903! [ ho 86 13,1004 | 14,10 R AE Ctil 11a t, Zucfer| 9 |11 D 9 E 03 4 bo. bs, Do. V 1 \ Le 90. 22201-28500 | | 189 90 hz ;F Fraustd 1c | 1903 unf. 1912 5000—100/103/40bzG Stammprioritätsaktien, do bo. GP.1874|! Bank f. deut. Eisenb.|4 | 1 7h Is, G 6 Sutfl 7 [42/506 4G F, Frerichs & (80 [10
E 1886, 1889 5000—100[96,00bzG | : 1 Ctrbf. f. Eisbro, rz. 1034 | 1,17 200, M / k i T E M, r 11919, TJ. / u 21 Masch. 110 | 1894, 1896 b. 5000—100/96,00bzG Aussig-T Tevlik abgest. j 8) fi, S061 11 - e M OeUI 61 93/60bz Dit. Ansiedlgsbk, uk, 07/4 j 4 90 90G do Kmpt | 99 0h z( Freund ta 11 l as L:
p jem jt r Pert serm jet jet Tei A
93 „30 bz do.
ps e do. knv.u.XV Èut 073
0 [103.10bz Pr. Ctr.-Bdkr. 1890
t.134,10G 1899 unk. 1909 —— — 1901 unk. 1910
1, jf t ret Pt fins fim nt PÀ nt 0: pat ‘Paus part
le n] pt a} n P ar} pi pati 2 J
- +7
r Ms Cn Cn Cn Cn Cn Qn Þ pu
Det Denk prtl BiiiFuid.Fi eäteFenti S I
G fas fia pft pa ln H p H A M D A
C pt prnn pen jah per frank jem g pf eut beat QAD Js O pf 0
“ c)
in +
4 4 4 4 4 4 4 4 4 4 4 4 | 4 4 | 4 4 4 4 4 4
F J
TO O K p s
2
G5 G3 G3
Ar t]
103,30bz 190,90bz
emed mk eei Pei ed ems mi, ri, di r ree m eck: e, me emei Semen mai Sei, Seme dei: emei Si. remen em (meer,
M A C7
N T I TO TO Pren emei Prem
Ba 6
E pm eet Pre rect ree dund
fa Ha i ck H i
oa? gy O h itte 1904 unk. 1913/34 1.1. . 97,50G B \che Nordb L: : t 39 188 76G Landbank uf. 10 rz, 403/44 DO H "Faiserh F ; 7 (99,00bs ¡O Griedrih8h! 100,75bzG Kom.O b.O1ufk10 4 | 1.1.7 | 5000—100/10360B E che p babn „6 | i. D. [4 , Dest„Una. Stb. allei J, (i ( S do. Jute V “A, | 2 4 9 0045 Fre Mo E PES H de V1 T T R none Brünner Lokalbahn . U 18% k i | s j V. di htb.T, A 1105 90B Frister u. R.abg E VP.° D Fes D000— 100 —— R, 9p 3 | E é p é 85 90G D. 1 | | lg s S T h 5 N “us 2! versch.| 5000—100[92'60G M März! , ps Grana 11189" 5G Vanklakiien, do, Masch Dau MAVHIE Gaogen 1 Doub gur 205A h 2g! versh.! 5000—10086,60& als : ; e i j / do, Neuend. D. | ; "5 E E Q — do. abg. rz. 125/44 L 4000—80 Biatt S 4 A T mda - (Golde ven 00e Divibenbé | vorl] lehte| Induftrieaktien, do. Rúd. Huif.| 0 (104/06 fr: G9 Gelewp Sten ai S do. do. 4 | versh.| 4000—80 100,40bzG Graz-Köflach E E | | i. D. 1 Bes i ilsen-Priesen 4 100,00G Amsterdamer Bauk 24 hi P y Hiesige Brauereien De SUO d Le | 160018 T 1 f Nerf 39) T5A G60A22 i À 10A Mks do. do. 34/| versh.| 4000—80 |9425G Kaschau-Oderberg . .| 4 |1.1 Naa Dedenb Gld 83/8 77,80G Antw. Zentralbank . | 7 t D Dividende [osrlilodt [f [ZeL4 L er 1 | 68 25b4G Gelsenk Gußst | ( 18 1111,006G do. 1904 unk.13/4 | 1.1.7 i 102,50bzG E, | 5 "25 L E A h Badische Bauk . , öl 1191,60 G Berlin Unionsb,| 6 | 6 14 | 1.10111550G Terr.1,Bau| | | G TARIA j Ta 65 7) 20 +0] Kronstadt- Harom. . .. 1 25G Reich, Pard. (Sill )4 j | Berlin .Unionsb.,| 6 | 6 | 6 / Masch.| 9 139 10k4G Geo! «Mar.-§ L 0. 1905 unk. 14/4 | vers! j 10280G Lembera-C | G S “Ia 16 Rie G (doi B) 9a 7 30G Bana Gom. Ital, .| i I ene! 8! 8 4 [1,1014000 et.b4G Bernbra, M.) 4 BERARZA gs ) c 1E [97 7 R A S emberg-Czernowiß . .| 6?/ ¿ul ; Gdöst, B, (Lom Bock ky. 11, neue | / ‘ 10) (L 165, 60bzG do. Stamm-P1 6,1964 ITLA 2G Pr 0B “Zt. hs -XV/4 | 1.4.10| 5000—100/100,25G Oefterr. Nordwestbahn, 4i|i. Rd, H 1,7 —,— e D Q ;
T
do do 1B 3,6 8, 20G Bank f.Orient. Eifenb. 4 do do. 1886/8 | 1,39 186,00
Pad dumnet drk drei:
C Ea P
ry t ry ry ry ry ry ry t
_A=—J
154 50k G 193 00k 117 ( E
Peti pati Predi CUIE pet Predi drren pri #
ts
bt deme Put Prm Pemed dund dund D) pl d  Punk deut p, pft C3 dls pi A,
»e-
Mck C Mi Mi C V M M M Ml Mf — C
a ey
a pet emed jm pm n peemetd per emt e hrend jer add è m Ÿ om
p — —
ps
G
TLO v pi pl p p En
J J drr Pran Pur fern bunt LÌA f f J Pr 1
I
L | Ob | i Messing e f y 6 9; G Bk. f. BrawFnud. . “Vort 0b;G ; Br( 10 [10 4 111 196,75G Berth, P SPD ./34| versch.| 5000—100|— — M7: . s l 2A (j Böhm. Branh. 11 25h4
, Do. M Ea Do ult, März Türk. Tab.-KRegie-Anl. abg./94! 9414| 1,3 1201,00G Pr. Pi. B.XVIT uk. 0s 4 1.4.10| 5000—100[100,80bzG Un, METY : Y s r / G E O j G \ 00,80bzG î | - J j | 0 | 10 100 50G | y | 7 R u - 4
gt N V1, 44 40 M Li ' 0D, 00, ult. März, 201 00G XTX unf. 1909/4 | 1.1.7 | 5000—100 101/00G Oe eftert B.Elbetalbahn, 4 [i. D. 4 | 1,1 A3 L I L A. |5 bo Kreditbank 3 110,25E d) f cheBiexrbr. 10 ¿ 10 16626 of bzG Bielefld Masch! 8 N 11, bzG l des, f, elefir. a L 176 95k
b ) Ta TObuU doXXu XXTuk 19104 |versch. 5000100[101/20bzG Oest.-U. S Frks| 52 ' B Tbeer 0 BaverisGe M. aba. | 3 | — 92,10bzG f 4 101113756G | Bing Nrnb. Mt, | 1,1 [234,00 bz S RR, 0 50b4 do do Ler 33:00h; do XXII unk. 1912/4 | 1117| 5000100 101'80b¿G est. ts D, E 92/sli. Rd.14 | 1,7 [144,80b Æ Norarlberae! Bavét, Handelt al Friedrichshain 44 [t ¡ 10 86( 0G Birkenwrd. VzA| Q 78 75G Glad. Spinn.ab.| 0 160 0bzG . . “ «As 000— U „O R c ( L 1 t »( - Tg KA N all D 0 a (8 ge g h I69l 7 Ad, do. XXV unf. 1914/4 | 14.10 , 102,40bzG Raabe Gutedas at T E QUE I L 1 be N Gr. Russische Eisenb.|3 | 16.14 —, Berg Mäk. Elberfeld 8) 169,00b4G B Welfb. N 1), 00b;G Bismarckhütte 416 | 924,00b4O Gi Z Bo, 0 11 60G i j 1902 A | E j Pfaudbriefe und Schuldverschreibungen Do. XXV T unk. 1915/4 | L 4. 10 103,00bzG Ù d - Sa V El | L, S | D j A Dombi ows 44 7 199 1083 Norliner Hand elâ ges ( i Gh 73 10hz K ( 1011928 75G Bliesenb Bragw | 0) | i lauzia. Ls j k 4(03 O 0 2 unftyo, 1: 1) M j 10b; S X XTII unk. 1912 33 10| 5000—100 99 30bzG g 0. A 7 e */ iht. gute d ang." Rg? j L 49 90h i M11 79 75A 79 9064 C erman «l go de do. Norz -Aft, 0 4 | l 00 3G GBliiffg11f \ )] 75 8
| eo Reichenb,-Pardubitß . 10 O f | 1,7 |—,— Koslow- Woron, 1887| O00 0j do 1 CArg j Rd Uj 10) 25G 319 00G
149 75B
| Beraw.| 3 |— [4 | 113, 00bzG Gerb. Frh.Nenn/124| 108 Ok ¿N Bf f Sp. U Pi aba. | t Bolle Meifihie r | | Berzel T | S f} 4 7553 G h Glaëh 7141 G N06 B Oh GB Marine Nankverei in | G 138 004 (Y ab | Beton- U, Monh 8 | | 133 7 SDerres 147 06G
t i À pt mr} m À t i] t t
—_
T —— 13127
M
ck25. C P Ls
dla. pin i i ima O
DO DO ult, Y¿ il 15 0A IObz D Hypothekenbanken. Ee XXVI C per p J G S! | E N 13 jl 7548 (Srl (Fisenbb 15 0 | 1 O k unf. 1914/37 ¡ 0b f 40 6 Hyv. Bk, Uit. A 194, 00G ¿ F, Blumweu,.Shn.| 74| Bot N po Sti e s unp T d | 91,70b;&S Anh.-Dess, Pfandbr. . 1,1,7 | 3000—200t—, do XVII 31 7 | 50 1001 I SEe Set, It: Ey 0! F 3 ; s E arie ate A 1889| | 4,41 j — G) Va ï Vi N 163.50b4 C ¡ T 12006 G Boch, Bgw. abg. 0 | | i )r h A Görl Y tal fn 4 » 410 «Hte 5 B “i ( 7 Ÿ M ace . 00 . ) L ; S k f Î *{0, h F d ( j g qa X f S pa ie ) S E o 14 7 15 G n at Nl c ) ia ente 6 ( 2178,00 bz DO do, 31 / 2000—200196,75G do. XVIII unf. 1908/33 10) 5000—100/94,90bzG do ult März 24:30) do bo, 1889) 81'90G bô Kassenverein]| ! SAHOT TODA Lan dréMeifbier 10 148. 0G Bochum Gut. 10 (16 t N GBothac! 10a l ( , S
14.10 L 11 | Li U 1,4 \ “ur ult, Márz| : Gavr-Qpl V1) 7 | 5000—100[102,40G do. XXIV unk. 1912/33] 11. 141 80G ¿ L 11 Ll 14 11 T 14.
90 60G 218 504 177,40b zB 150 00G 137 60G 72 95G 1592 5B 124 00 bz 1129 0k
T Berk N O 3 1 7535 M bs (Brepp Meorke 101123,50G B d E Nord| — |9D|—|fr.31124,006zG | Grevenbroich. .| 0 101248,50bzG Dg DCT. l 92 N T: Masa
34 00h16 Bodgz. Kurfrftd, [9D] 3,1174, 75bzG Grißner Mas. /12 101234 00bzG j | 1 1958 f g By ab! 0
C T Gh! hler 1, K./10 58 50 bz Gr Licht By.g 101207,90bzG r 23 R064 (8 Ka W (Bos |35 9 982,90 BösperdeWlzw.| 5 133 G0 Bz( do. Terr. Veî. 3! 10 160,0 108 Braunk.u.Briket|10 214 GO b Alfr, Gutmann) 9 F 10,00 ba 3rns{w. Kohl.|10 250,00bz Guttim. Masth | 1 1.1019 928,00 b (5 Brnschw. j N l 101948 '50bIG do, Stamm-Pr. 11 269 00k;G M Haaclbera .| 9 á 40,9 A 1 199 «(8 c S) «M 1} a0 | do MgDiebant| 5 | — (00G | gor «0/6 1 1.10(I800BJG | do, Autelwnner. 13 21,00bIG | Pagene O18 N x11 c H. c N E d Í ° redi D ( I J f
i Bre o s | 117,00bzG Auswärtige Brauereien. Breitenb, Zem. 0 137,00bzB Hamb El fir. W, ul 82,00b4 Coburg. Kreditbank iz 98,00et.bzB | Bochum, Vikt, | 7 | 8 14 | 1.8 [127,10G Brem. Allg. Gs.| 4 B a8 ¿G Vit, 00 i b, 0! 84 95 bz Com. u, Disk. +B, , | 64 si. D4124,40h Brauh. Nürnbg, 8 | 8 14 |/1,101164 00G do, Wollk, 238 30G Hdläg f Grdb. )) 84/06 B _dô ult, Mätz l 50A 954.4063 Brieg. Stadtbx.| 5 | 44/4 |1,9 190 00G Bresl, Oelf bat 3 66.106 Hd. Be elsealliänce [ 82/00b4B Greditver, Neviges i - 1136,25þ4G Danzig. Actienb.| 6 | 6 4 |1.10/123,50B do, Spritfabrik |15 292,1 5G Hann. Sl L c | 82,00et.bzB | Dänische Ldm. S j 34 f, D,130,606 Dortmund. Act.|20 [20 4 |1,10/331,50G do, Wagh.Linke|124 290,00bzG do, Immo bi 1 È da 82,10þ4G Danzig Privatbank 4 | == 130,80G do. Union .|20 |20 4 |1.10 346 25B do. Vorzugs“ «Akt.| 44 y 104 75B do Masch S! 1 9 Bil 892 108 Darmsî. Bnk. Gld. . a do, Viktoria 8 | 8 4 1,10/182,00G ck Kleinb. Terr. i. L. ckt01190G Harb D. C lat Li 82/10G do. Markstücke i D147, 50bz Düsseldorf.Adler| 3 | 4 4 |1.10/86,25G Briiming u. Shn| 5 139 10G Yartori SRE y 1 82 954 do, ult, Mä1 1884147 40b) do. Dieterich|10 [10 / 1,11/174,00G Brüxer Kohlnw./14 L aa Voi O H L
_— Dessauer Candeddank 5 | — /115,10G do. Hôfel , 10 [10 4 |1,101172,10G Brxunsbttl,L. u; 0) Glas; do, „Biak, G! i 9 là 2/167,70bzG Di\h.-Asigtishe . i. D. 183,00B Erlangen Reif | 3 | 4 / 1.10195,20G Buder. Eis. A-G] 6 N JAN i. fr. Verk. | G Deutsche Ansiedl. 157,75G Frankf. Henning| 9 | 9 4 | 1.9 1152,50G Bukke u. K. Met. 101,75 bzC do. i. t Gb! 0 | 2 14 Deutsche Bank , . i, D241 60b erm, Dortm.|12 [12 [4 |1,10/200,00bzG Mon Asbeft 112,008 R, Guß fist.| 24| 34/4 93'00bz do. ult. Mätz 24241417 5A,90b4 Geyvyelsberger . „| 6 6t| 14 1,10 105,50G (Sarol., Braunk. 940,00b4G d artung L q El Gn j A | tigte Di, u. Wesel | b | — [112,75b4G GiückausGelsen 8 | 9 4 |1.10/1388,00G Carton, Loh. S Partet “eisen .| 8 | 9 (4 a n Dt. Hyp.-Bank { 1153 20bzG pern d Hofbr, 461614 /1.101120,.75B do, 1601- 92600 170,006 Hasper, :
9%) 0k d MaklerVerx.| 6 193,304 Münch, Brauh.
»0, Y D ) 0 | b j ) ( 14 ( C j Ì + T é C Do, Mifolai-Obligationen / 33,70B Do VI unf, 1 5000—1(00/102 40G do. Klb. Obl, uk. 1908/4 84 10634 do. Prd. u. Hd.i. Lig.|o.D.|fr. 3 |— eaten Zu
70 vg fleine| t 85,/10B do, M 1 MTL €00 1410 ¿ 33,506 do
po Pramien Anleihe 25 / 1/ ; Bay. Hyp, u. W.-B/3#! vecsch.| 2000—100 98 49G R Som Öb Tut 104 |
Q O 4666| ( j Do unverlosbar'34| versh,| 5000—100/98 49G do. do. [V uf. 1912/34 ; )
Do Stieglih, v, Anleihe t / Berl. Hup,-Bk,-Psobr. 3 | vers. i 92,756 do, do. I unk. 1907 34 7 | 300050099 50G Kursk-Kiew 9" i. Di | 1.28 es Mea, E p?
po, Boden-Aredit E M 106 00ba Do, Do, W/a abg. 4 | versh.| 5000—100 100-0 do, IIT unf. 1912/34 1.4.10| 3000—300/99,50bzG S E (1,75 i, | 11 aur, 00G Moskau-Riäsan -. |
0 E DRAIG R IUNAAE,| è (9,40bz Do Do Do 345 verih,| 5000—100|/94,10G hein. Hyp,- f. 66-68) E 0. ult, Ma —126,20bz i N L S, M MIDE I 10 F do, I, IT uf, 144 | versch.| 5000—100/101,60bzG 83 F 1.4.10| 2000—100|100,50G do. Genußsch. . 20 0 |i. M [f3|4pSl—,— Mor Wir d Muh! Tit
s 4 TEER| T0 0d do, 11, V Wis veri 102,206, G bo, 31 versh.| 2000—100/96,00bz ” Außerdem 14,5 Rub. Pap E s dde i)
do do 1AR4| Ql | 792 09,1008 Briw D A VA B do, S, 69—8: 133! versh.| 2000—100[96/ 00bzG E D O Gri, 1887
bo bo IBABI i Ó ' 14 | versch,| 5000-—200[101,006;B . Hyp.-Kom.-Obl./34| 1,4, 10/ 2000—100/97,606 Baltim.- -Dhio i. Doll. | 44 4 | 1,7 1110,70B d Do * 1889|.
4 E E 7 Do,4X1XX Luf 1 1,4,10| 5000—2001102,25bzG : “Pr Ÿ Bodenkr. do, ult. März —àl10,50à,75bz Miaw rals s
3000—5001100,00G Ver. Arad. und Can j 11 Lodzer Fabrikbahn . 7 | 3000—500/96,00G do. Pr.-A._ li. Rd.14 | 17 Mosfau-Jar.-Arch, 10) 3000—300/103,75G I N O Moskau-Kasan „ …
3000—300/101 75G
5000—100/96,75bzG Szatm.-Nag : | 6 i t E Kursk-Kiew
x 16 „Handel Ver.i Lir pS.|—, 44 | 6406s Bralil Bank f. D. | 8 | 10 [164,506 ‘fefferberg . . TY a Wand Bp, ckchBneberger, . 83,90bz Byrauns@w., Bank . | 0!/a| i Schultheiß 1 j dó. Kreditbank 44 |fr.3.|—, Spandau Bora 9) ,50bk4G Do Hypo thefenb (4 | ns Nereinsbr. aba. l 19 85,40B Breâl. Diak. + B. aba, 1 00NG do. St.-Prior.|16 |1/
D111
—
pt gon} pft pm prets pee jen per” rend prt
mis bis fis is i ins ite i fins fine pem part: pem pern pem prr pee ena rem jene
158 50G 209,75bzG 123 75B
19 3'004
91 80G
386 50bzG 277,25b3G 107 60S 127,25G 165,75b4G 211 5064 10,75411 5064 7 N 99 00h G
4 97,50bzG
í 86 UbzO
7 1233.00 et.bzG 4
1
2D A A t A R —_
2
+-
i i fr Sr fa
S-0¿wela, Zlgenolfeuhaft | ; / i do, AXIII uf, 165 LET 102, 156 E L 14 | 5000-— 100/100,60b Canada-Pacific i. Doll.| 6 | 6 [4 | 1.7 1174,40 8d Seil be Sn Ss "e h; y S1'BOL DO Lt X.1 ver d AOO—20096 50G Do, VII, V [TA uf.084 | L h 100 101 V0B2Ó do. ult. März a 268 b0Bz R MAMELOE 1, E ulte Sud Le, A ; 0bz do, Lu X11 X i a L bo, VITI,VIIL Auf.10/4 | 14,10 : 1001101,75bzG Pennsylvania i. Doll.| 6 li. Rd.|4 | 1.1 1137;306 do. do. : p E E fa L, ' Kue (od 8 M S Do, IX, IXA uk, 12/4 4,10| 1001102,00bzG do. ult. März| 137,5bzG Rybinsk 4 4 M4 4 ( DO U )Î . L O) 4MNIDO, IAS Do, Apt, 1915 4 E j 103,00b;G das S Cet mi C a E Süd-Oftbahn Le L L T P ‘ VARd: Vup,-Piandbr, X | Hel | e 200 ' Do, 4 V4 oa 34| 1,4,10| 5000 100094,00G Amsterdam-Rotterdam| 4 | i. D. 4 | 11 do 7 f A ' E ) vel 4 , Do, un 5 T4 “ 00196 90G S vi e | x S U 1 T Hs l4 avg i “87 bi Ht Hyp “Fl L ¿ L! p ¿ ENA U) G Sächs, 9, Ph, 111 uf.094 | 4A 100 102,756 GRaE lische volle 60 9% || t N | L R E S Abb s 15 do. Bagdad S 1 39 169 00b¡G Dae L ILT | TTP O A ZOT, bo, bo, LVunf.104 | 117 | 5000—100/103,00G do, ult, März 129,10bz Transfaukafiche 01 do. Konfol - Uuleihe 1800| E eas do. X uf, b, 1908/4 | vericb.| 5000-200 d 20 Do, T n 0 g/0H 14,10) 5000-—100199,00G Gotthardbahn 6,8 | i, D.14 | L1 |—,— lr do. privileg, Anleihe 1890 Zl / do XT XIT ut. 1910 E 2000 100 Dl 0G B Dab Iunt 0s 34) 1,7 | OUOO-—-100109 00G do. ult, März —,— WarsGau-Wiener10 1 L s i i ; ( / u | ( DUOO— 2001101 B Schl, Bbfkrd, Ps}, L-IV'4 | versch{,| 5000-200 100,G0bzG alien, Meridion, . .| Cl, Rdil4 | 17 bmi do. do. 5r
unif. 1903
I Hin E S Po H Hin Hi a U BO
en
P J Jab an hie Pim fad pt pat De Pt pet J P] Pet pem Pert Pre
S
13 39 1540b;&S bo uf, b, 1914/- 4,10) 102, BO DO, V unf, b, 1908/4 | 1,17 | 5000100 100,80b; G do. ult, März , | 4150,00bz M y L
V bg 14. Märi bo, X11 L XIIIA uf, 13): 80002) 10, 00b; G Do [111 3414| versch,| ( c c 6 / T “ ¿ S1 DO, 10 ).| D000 100194 10G ien. V | 399 L P
po wo 1066 Ju ; 1,4 A Do VIlI, IA | 1,4,10/ 5000-—2001 A, 0b Do, 1 Vunf, b, 1907/34) 1,4,10| 5000—100[94 10G Ai ie Wrg val ® «8 Ie ge X, x7 o 1 V n F Mrz d N i Gil u 10 j bo do h R 11 BO0O— 21) C Gow. g 1 Todols ep SOOG O N BO O Luxemb, Pr.-Henri . | b li, D, [4 | 1,1 1134,00bzG Wladik. Oblig. “1885 un d E 1100 19/8145, 100 j ) 5 d J 1, 2000) DO, unk, 1909/4 3,9 | 0000--1001101,30G do. s) . 33 i 1895 gar, Wo Viente große 4 | 11,7 196,70et,bB fti bo - t 24 91/ 1,4,10/ 6000—500 do, VI unf, 19124 | 117 | 6000—100/102/20G Gard, Sekundärbahn * sli, Rd.4 | 1,7 115.00b4G M N 1897 Frkf Sub, dn S Bil | 1,4,10| 6000—200 A 0H bo, VII unf, 1916) 3t| 14,10) 100, 10G Transvaalb. Rer lbtie 18 apSs2s 00G do. do. 1898 vo, Oup E | 4 102,0G L M 34! 1,1,7 | 6000--100198,00G Welt-Siilianishe . (| 24/ i, D. 6! T1 l4875b1G Larskoe-Selo .
201 25hz4G (195,406 1 1171.00G 1 1138 25bzG 1 1195,10
——
/ | 98 0b Hedwigshütte .|10 1 | 92,25 eutsche Nat.-Bank — 99406 ercules Cassel/10 [11 4 |1.10/194,60G do Masch.u.Fas. 98 50b4G eig 87 00b; Deutiche Ueberseebk. - 1161,40bz essische Cassel 6 | 6 4 | 1.101132 00G Cassel. Federsthl. 14-0089 A 0 0 i i Diskonto-Kommandit 4 li, D.1189,10bz ôcherlbräu 4 O O Rerlan it. O 1800 G Hein, Lehmann )184'60ct.bzB do, ult, März 89088 {5489,26 bz Hol ten 10 0 M 1.10/170,75G arlttnh., Lit, 48,00 bzC ' L as Dresdner Bank, 74 li, D.4163,80bz Hugaaer Posen .| 81 1.10/137,75G S E regu ln do, ult, März 163/90bz Jsenbeck u, Ko.| 44 5 la |LU 96,00G do, do, St.-Pr
(
1,7 1 1.7 | Li 1 c} 1, ¿L 4 1.
S —
|
176,00bzG Heinrichshall R =| 176,50bzG
[S] | ; LR 1 1 1 1 CÔÉ 1 1 fn H L Hn H H Hn
O Prei: dent: a} preed: jede) m}:
Amn
E G _—— Ms Prt Pert Punk Pre Prrek — D
m ———————— S S S E M