ifenbahnobligationeu. | Anat. Eisb.T 10200 4! 103,10G

l eutsthe Ge h ß do. E 2040 4 103,40bz ¿G au iiweigi 0. do. H 13,7T0bz( andedeisenb ahn 18 14 do. TErginung. ) 103,00bzG Ï do. Do. do. 405 A N103,00bzG i do. S Egvpt. (Keneh-Aff.) . 25 A ith, Eise nE 1907/44 Sal Giienb O 184

1900 un P i nb,- q jederEis enb.-Geî.|35) 96,10G E Mittelm. S | it. -Blkbg.84 kv. 135] 5,90G Jura-Simplon gar. 9 | e anl do. 1895, 1903/34 95,90G Ino. e 2006100197 60G 1e vetthedier ./34| 1,4.10/94,80G Macedon. Gold-Ob

N E zu 0 eMNeurup «

er ukv. E

l

| |

T

q 5,75 Frkf. Hyp.-Kr.V.S.46/4 | Bulg. Mut dél Anl. Ba Ungar. Goid «Rente aen ; 0556 lt S 46 L 20 O) i Mex ‘ —— do, S.44 3t| : Nr. 121 5661—136 560 103,30 et.bzG | do. Bl: ult, März ; Y O Pr Nr. 61 551—86 650/ 103,30 et.bzG | 9. Kronen-Rente 95;19G Goth Grdked. Pr. Pf-1/38)

1x ° 95,10G do. . . [0A] 1x Nr. l 20 000) 08 i p M Mrs vi Ds I, V f. ‘168i

§old-Anl! 1889 | U N Mens mittel] 98/20G do, Staats-Rente 1897 . 86;10G do. VL NIL. ¿ dóli | do. do. kleine| 98,20G , G.-A. (f. d. cis. T.) 25r| ‘ O, X, X10 e. 18 3 4/4 | Chinesische Anleihe 1895| 104,76G 08, or u. 17/3 89 006zG e: X uf. 1915 4 | do. do. leine 104,75G : Lose i Od fr.3. 374,508 Ee V e OOERE L q O6 F y 1 it. 1 E E L e do. do. 1896 500 u. 100 £ 1012 G Jrunden aft.-Oblig.| 4 So Nl uf. 1913

do. do. 50 u. 26 £| é A 2 94 00 amb. Hyp. Herndbr. do. ult. März — Barletta- Lose 1. G. ), 5, 01 fr. De 100 Be H S.1 O

». 1898 500 u. 100 £| 96,20B Bozen u. Mer. St. -A. 1897| 4 h “f | S 25 £| 96/20b3 Bucarester St.-A. 1884 konv.| {i 98 25bzG do. S.341-400 uf. 18 0. do. ult. März| —,— fleine| 44 98,25bzG do. S.401-470 uf. Dänische Staats-Anl. 189 1888 fonv.| 4 21.608 S S. 301-310 u Gut Egyvptische Anleihe gar. . - kleine) í ( : S e S N do. priv. Anleihe 1895) 453 97,00bzG o. “ T do 25000 u. 12500 Fr.) : fleine| 45 27 -00bzG Hanno ov Bokrd Pf, : do. 2500 u, 500 Fr. 106,20G A B os ‘20b;G Dn VIL Iu, A t Die E T: |—,— eine! “ 3,2 U gie de bose: -Anl. | —,-- Budape ster 95 50B do. L K unf.1 Freiburger 16 Fres.-Lose . «f i 5. 168'00bzG Buenos Air. 6 tadt 88 1000 ü —— do. df he L ves-Anleihe . .| E u L R v. L E bil R RIALW 1e 100£! ti 94,90bz Leipa.HypD. Griechische e Anl. 5%/6 1881- 84 20L át 95 00G do. le do N Do : fleine 1891 102,50bz G do. TX unk. do. kons. große . Mette 102 50bzG M. A L Do. D i , Ma —,— DO. e u, ba Ae 2,75bzG ul eo t do, VII unk. 54.00G 1903| n

do. fleine Ï D Mon.-Anleihe 6 i

54, 10G Lire-L Lose R 52,70bz S Sea St.- A. N S. A

do. C N 1H

do. Gold-Anleihe 90 (P.-3 Sothenb. St. L

d 52,70bzG Helsingfors Stadt-Anl. 1900 52,T0bzS do. 1902

do. Do, mittel!

Do. Do. _fleine| 1,6 d Holländ. Staats-Anl.O bl. 96| ( do. Japan. Anleihe Il unk. 10 - 370bz B Karlsbader

»0. do, ult. Märs 58 50898, N Kopen! hagener do. „Dich, Int. Ul, 24 187,60bzG& do.

Jial.Reute alte 20000u. 10000 106,70bzG u do. do. do. 4000—100 Fr. 196,70bzG Liffaboner De 00. ult. Marz do. E Nene do. . amo orti\f. ITT, LV

Merik. Anl 99 1000—500 Lv. ! Ddo. do. 200 Lv. do. do. 100 Lv do. do. 20 Lv. do. do. 1904

Norw. Staats-Anleihe 1834

do. LOSS

do. mitt. u. 100 J i

. Mi

„G

t "M - M: M: L

101,296 dd.Bodkrd.

102 0G p do.

Í 100,00G Wstd. BUk. 300 1151,20bz do. 300 1127,50bz

2000—300(102,30G

| 2000—8 (O S

5000—1001101,09b3/

5000—100

c

E — Di

t,

aue 1 h J t ) S

I

_R “A 4s t ©

L A n q

tes à dend denk

E i

M A

S

E E O

ry Le)

DBDBDHDODRDSoOSo

I—A—A A J

bind prt J] Pank 4 J J Perd ber derd J I A © U rs » ;

F e - Â- 4 Ms Ver Hr F Pud Pt

R 21

72'20G 102,00G

,

L M O E

M de

R e A A

S

(l

S

A

) L) O V C ct

» — Cs é C De

dund rid: pack

E) O

O

s

11.

dn funk 2] e V C15 u.

Q K e pes man br

664 bz 68,50bzG S8 G0bzG 102,108 77,80G

pt bee bent ju Puch pee unm Put Pueecd dmck

hk p pamt pin pA pem ps v p

bd pk pk D jmd jmd dd jrcdk dn .

r r r r ry DHoDDDffDffD ry r r S ry r

en) pk e} de

M on — —-

D C

Vis ju pri m I E bumai Pmeh demi deem de Prem dee dene

T: Di S, s Q —]

S wr

r

0 dd 0 Drs Des

P G

S H Ly A ry 1) 00 Ms bs

S _—- i

1

0/100,30G

R & Q

2

C c T t

5000—200 70 l E000 L ob Deutsche Eisenbahustamm- und E S doe

i h Prioritätsakticu. ¡- Finsterwld. 1—,— Sard. Eisc1 x S(owei: J) F G E : L | Sf Io 5000 9E 50G ividende eht. Zf| Z-- - 3 of ; | il. @ 5000—100 100,29G { P atr Ie O T E L Süd-Ita j V. U 5000—1 X) e Iu S * c G e Je t 9 a 2 E LAY E utsche KFlein- und Straßenbvahu- Wi ilh.- an I

JUILUO, (0 : 101,90G obligationen. Klb. (102)/3 | versch.[74,75bzG

Di. d pok-u. Strb.(100) 4z| verich. 101,40bzG 0 (103) 4 | 1.1.7 S

E Q f «(E.-L 190)!4t 00,50C E ¿J L i

O ¿l Strüb(100) 4 1 101,20G Amerikauische Siscubahubonds

do. 104 —_,— in Dollars. „Gels.-Str.(10: 3145 E Si Rb. (10 ) r 103,90G T u E (105)'4 103,00G fd Strüb. (103) 41 103,70G (Fleft. Str.(103)'4 101,10G ibt. I (102) 4 100,30G Di 1i8b. (103) 4 100,80G Abc ahn (105) 4 01104 40G trßb. (100 E 1198,90G

tri b. (10: 5) 4 1.1, 1T(100)4 Sirhb. (103) 43 bv gt 5(100) 33 e habn (102 2) 4x ¡Ql leinb.TI, T1(103)|43

ott St traßenb. (108 3) 14

L iche. Ei ib. (100): It

2 on 1904 (100)34

er C ih T LI(102 2)4 |

zitd.E isenbbn. (102) 4

.Vorort(103) 4

S T Laa

vi Vie Db V O VÔ Die D Db d Dl D DÔ p d Di

duk J «J

Mas fi Pk

4

pmk pre

b pm pl j H j T f Ma I j

+

m Mm m m i m P N V)

“ V

a5! pi perá jr b

non R

D

Lo “— t& Tos. 107 es e —— G. ck 4

T O L

i O5

M A

O

n Q ck

7 E, brr tyr trr

G C ps bd vf

pá C

N I R

F]

m Ao

D

A

D

T E: SO0S5S

À pern prt pur

Q

@

D B

C i ris A Va É

—

n: ias bn f Mar P Ta Pt n P S

m n A A DD O DD D

C.

= pak pet pad pla bret pel þ

| |

S BEAS

O L m C. r

’dck C

53,50bzG 9D 506z3G 2,75bzG 42 T5b zG

e L E

m RRR

e E

pi p pri jr fri bri bfi þÀ br þrf brd bé

v i Ps Zes Pee

pA p jy

e 1 M A x S x

wr G

P Pa pri fri 4 Prt Pt A A t j b j S

C

M U E

t)

ry c, ty/

So o05sO

b þA

Me 4 0-1

Pud J D

E X ur 187,09bz miu L r —,— do.

10 80G 95 50bz G

L E . alt onv. IL, 11133 87,70bG „Str.Hvp.Pidbr.:1z 88,30 bz abg. Li

O0, p 29/005zG

bret pt eret beat prt bert bed beef den

bd pri pa be ris bd b bri

“pat a M e M

wr Mr Wr mad Wh Wi

Q c

or

T

C j fr bt b i i bri i r

G. dd dencd dend S L

» p b r C0 I C

roe R F is

O i C0 ooo

C

O A R

end. pak on J Jeút fund ex] e} J J «

L e » d

r erm pr A C C N TD D D s

S Vê di

wr

- - W- M

J _y — — H

e pak a

1892 7 1 SSG

1895 86 I,IT ‘kleine

'

O] 1] r J

wr wr

w—

01104 20G Fäl. Nir.rz.1944 SEME Mantît toba rz. Nat.N.ofM

102,00G N. Pac Pr. rz. do. Sen. rz. ) 95 006 : G Oreg. Lene rz. 95 00bz B vlvania . 36408 itts %,80bz

103,900G

brd puri bri brt erf t Pl é Pt Pi brt ri brd

C5 I H M C M H “- ry ry ry r , » i H» Hck = W-M Hie U e 8

1+

pi prr pu p m 1 —I

p l A I)

bk pri jk jé jf jr jrÀ Prrd þrrd red

prt jk prrnk rk bd pf D

“E 1

R

ck e

mde S Ly ry Cy r S C S ton onDn

Dn

' =/ ADRs (0D, 209

ces -_ E TA

Cl r ti m] i] t 4 T i A C3 A brt pm A

2

I

105,90G 163,40b z 103,40bz 4 103,40 bz 103,7 )bz 5090 Rbl. | 4 )4,60bz Do, 000—100 RbL.!| 4

C

\

ry Cy E H H H Wh e

UoUO

K X el

S

p bÂ

d 5 —

C

“t vp.F 82,00et.bzB h E 4 HS i ; o: VITunk. b.19

1 25 C 5 fa C35 rae Mim Via r S wes é

[P

L A A bd

p p b S p j p prr

D H

wr wi

W= ck = H #= H

A i M e] pru

Qq7 B J,

s Cms, C

Lé Fenk pi D Ph e litt jan bib fridt prt paeó ck E e E T fend bend O I I I E

- —

Straßenbahuaktieu.

A

V3 G

A

ad pu 1

I

bd i] n] pel eé

Di C

P R O D H ji+

Ira Frs burt Wn bunt blie pie b pier bend brd pern

bt prr ful ml prré ert Prt j þrr4 med

Tone, gon

J Os di L U S A 1000

Ì J V

Jo (O

26 00bzG 183 00bz (S 1988 9563 B [19 75B 110 00bzB 182 ) SVb3 :z (H

„VODz : S

pmk L

,

lll et l ert bt —l

pn dund p p A j4 Q, 3 cs “5 © 1

pad pra jp

191/40bzG 121,90bz

118,75G

146 30b (5 155,75bzG 117,00bzG 141/50G

O R D

100,75 et. bz®W

R 7 r DDDEO T

e) (ry ry t "5 n 1 N R 1+

b

H

Ei f. IVepv v0y

Eisenhütte 0 o. Mac tin enb.! L

1TH bik

„

Mck ck I I L P O E P P

pt p C G G —* C3 —1

pa

rf rj ry trr rf rf a C Pt fet but pi pi

bd pt prt jr prt ur jr

1 l] A A

U

1000 V, i 100/600[128 10d Ausländische Eiseunbahn- [000 142,75; obligatioueu. S R a cirito E L

ch, — 3 5

|

x

a prt pt fra prt pk prt

|

á pad þ

rx Koblenv.| 9

. Porzellan .| 6

vnamite Trust| 8 ult. Mä T3) (Fe fert Masd h F.

Cgesto rf, Slzw.| 7

rilenb. Kattun .| ©5

S

1104,10bz

d r Me Hes He Me S H +ck H A r 4ck

ry ey ry ry ry t

M

ad

Ld d bend brn dumb fra Jeand frrcd fert fred L A ebet A

d lie t jk bt bad funf fred Jui find, pee Jen

dund A pn þ pru D

Do B I

irs 22 Or ry S S

mae

15 5,00G Aplerbe&Beragb. li 8,00bzG Aquarium

117 25G Archimedes T : w. L .D.113450bz Arenbg

E S if gfkti 0. ult. März 34 70à,75 et.à,60bz | Arn sdorf.

: Ray 1E É bi | 130,50bzG Ascania a, d N 99'90G ‘ao, Damp if 149 00bzG Ai 4 affe nb. ° 100,75G utsch-Austral. Q . D.1161,00bzG Z —— ] E, Padck.|9 i. .11164,20bz do. ult. März! 31,SUà2,25à60,50bz

ult. Md Pia 4 60A à 164bs N leine 1 —,— 8'40G * ret 0 |—[4 {1.1 |—, bles. Bank-Ver. . .| 7 | — |156,00G ) 100. 80G h m Ei. L ‘ z 138 40bz i | 8 | 164 60G ( 199 50G j 1 . März 38, 60G A138 60B H warz b. Hy V enk. | 121,408 Baro 1p. “Wa alz, 100,80G dit. C.10 1. 1 191,75bzG ; Landbnk. 40% | 119,00G Bart, Lagerb. . j f ( 62,00bzG linger Bank . E — S — E Baîsalt,Akt.-Ges.! R VPDEULIE, Ur : LAL 0e dd. Bod.-Kred. . .| 187,00G Bag. Beul.N. i. L. 100,5G , t. Mär 26,40à,30à,40à,10bz gar. «4 N Bi do. Kais. Wilh,| i f, C Bl O) ult. März] do.f.Mitteh wv, iL.| A 145,7! 53G Hamburg .| 84 si, D. do. Ostend drin Rar. . omm.-B. .| t. D. BaulandSeestr.|- 10 1,25bzG do. Disk.-Bank .| i. D.]—,— Bauv. Weißens. i. 100,25bzG Westdeutsche Bodenkr.| 6 145,00bzB Bayr. Hartst.-J.| 100,10G Mestfälische Bank . .| 6 |fr.Z.|—,— Bazar Gnßith. 1100,40G Westf. - Lipp. Ver. . | 6 110,00bz G Bedbrg. Woll-J. 100,80G , Wiener Bankverein .| 74 ti. D. 1143, Übz Bendix Holzb. 99,90G O lig i u oes —,— Ba „Märk. r e S Q D O : Unionbank .D.|—,— ergmann Gle.) 100.10G E N Ld S N y 4 l ult. Máärz| : Berl. An h. M Lich.) 107,75G An : ‘1600/41 Bank- An J | — do. Brotfabrik P 80G s 2 85 9412 1004 Vereinsbank . | — 1150,00G do. Cement i. L.\c y 1902 x2 100/4 i do. Charl. Bau E 0. A E S do. Boten 91 05+ G E É O0 L i r s do. ampfm 91,G0et.bgG T P O 1 Obligationen von Bauken. do. Elektr.-W. Bank f. deut. Eisenb.|4 | 1. : Ctrbk. f. Eisbwo. ra. E L 93,75G Dt. Ansiedlgsbk. uk. ( L 70G R Katt 10r3. 103 1 L H

x

S S r, rf ry rf ry p + Mie H V i M r au bund pre þp do)

1102,106G o. do. 100,40bzG Nat. - Hvpoth. 100,25G früh :

Hck | wr

s h t p 7 3 i b

9140G

O11 T 0

S Has Has Hck MEck WPck Hm

O

+ p

339 00bzG 1 8 75b 186,00bzG l L 51 10 7563G 3 50b3G 9, 25b1B 134,5 9bzG 18,09bz 75 Oet.bzG 188,00G 101,50bzG 236 50bzG

115,75bzB 58 3 )hzG 1 99 50 315 218 0 bz 133 00 bz 280,00B 181,00bzB 167,00bzG

es |

p j pri j pri þÀ prr jt M

R O He © mm M Mr r d

ch/

n C

_

i

p

4 prt I EI C2 Vert Fee Prem Pert Pur C I

— r

p

Silber-Prior Go de pt ar

ib Les

i - = K V 110

(Fitor f, Kammg. Elberf. Farbenf. : do. Papierfabr. 2 Elektra, D )resden| Elekt.Licht u. Kr.! T do. Lieferung 00G do. Liegniß . .| 3 10bz G do. Unt. Zürich 93, 00G Em.-u.St. Ullr. 50G do. Silesia Í Engl. Wollwar. 110, 50G N „A. Lit. A 4118,09bz Erdmansd. Sp. 1350,00bzG CarlErnst&Co. 1 164,75B EschweilerBgw. 14 -,— do.-KölnEisenw 67,00G L Joh. Fab. Bleist. I, 75B R | Faç. Manstaedt 25,90b3z Do. neu 310/00bzG do. 224 50bzB Falk E 139 50 5 41600, 00G 565, 00bzG 130,25bz 101 00G 197 5 )b4 189 50bzB 42 50bzG 91 00bzG 110 69b;G 99 00bz S

108,106zG

pt 4

D ch

be pra peneb dund jur d pk pt pk Þ

3 o |

t

98'00B

V

Þ4 j m ry ry Mr r

Me

Q 2

(A

S A

H M H e Wee e H b s He H H= f & #ck

DOHROBDDOD 1 (F) 4 1 e] U Pet Pre

n —_

m A R

9

5 B |

Le

B

7 3 j j

bm

1 t D ry 2 bri C pel fred bert per betk fee t lll

N M E

— 1111111

t

3 poud "D

2325 or

pi pk fri pr fri prr pmk rk pri jr A i i i i R

R L

(9) 15 is G3 G5 Ha C Wi C3 I Wir C) He

e p d pu

r r

-

D

—-:

E pet Wi Wis jeh Was Was rk pk pk k pk jk e rk k jk Q

r rp ry rf tf ry ry ry 555

S S,

S e

e)

UNQUAOS wr 4 V

4

l

V H 1 prt prt jt pt é bf pri t t A j i i

—O C3 Via

wee .

L d e S es O

D R | E | =ck5 | K s #=ck | S377

r; H tf 4 r/ fa v +

|

ck »ck +ck +ck ck e

4 pt p pk purá jA rk jrd bk b pg \ _—

j i ti —

* j

pt jed park Prm prr Pud pri jd i T) S

L —_— r 2

[N

E N ck

rj r{r{rf rf rf rf rf ss O OODODOoDOD 5}

en J J) o] pund jeu jun am] jrncb jens —_—— —

e 2) “—- —n

— E

4

Wi

= i ua fck H Wi H ia H H H H Q)

odr I E S

DnDonoOoDDDDDAROoOSzi J r

71 Has His pt prt rc

V f 3 T3

pr; rf rf 55

0 —

27 aaf

Sy S

A

4

i

| j M H »fck Hck

e

Wi i H U T

|

brand pen pet fund erne jeracti fremd dran jem Ls

mb e] S] bt J J] J ful pak dank

J pk  d r —

eft, Qo falb. Go S De

_N ordwe estbahn ° H 0. fo nv. do. v. 1903 zu A AÀ | 33 g. V: B(EŒIb.) 5 D

fonv 3t

v 1908 3

/

r

—

S4 |

L 5 L D D d, L a D) d ck L a “4 D L ck L 5 L D D D D L N - D D ck ck

i i = i i = V V H e V de d de e

E

ht nh Wes E —

par E

S pad

E, 0 B

R

11 T9 L 2

(

D ani edo e

Uo

"5

A

l

Ad s Lo Sa Mei bind Sn

Z

;

A

t t — (96 C

N I C | ck| u- H H H

D. D D E "n n

m co;

Err

.. 9 4

L e e de e e A C G H H O b S MAMAMAAAS 2

L

() 9Ÿ d 10 “Maid 1 110

R E

| M 1E MEck Ha H M

D res

wg @

r rer rp rp rf r rf:

rp r r rer r rf rf rf t Donn

ri ty ry ry ty Uer ur wr wr

009 e E 4 H

dische Eisecubahnstamm- 11d E S iRiUiiie

c s rD

es fert s

o | |

¿F?

H V E S

B

S) bund bunt brd Fenk

n

17 |- —,— do. 22201-28500 17 1101,90bzG do. Gub. Hulf. 14 |1100'00G do. Holz-Kmpt. P Ei

I TIC

bund pur jut pur pn pra wt)

—

D

C r rf ry: Lt

¡00 1

,00bz

W= W- C2

), [104,50bz _| do. Jl Raiserh. S Ba nt f.Q Drient. (F isenb. S | j A S Dhtb.T T iL 85,80G . Luckenw.W 2,2G Baukaktien. M ash.L Bau 1007 - G ividende | vorl.| legte S Industrieaktien. * Rüd. Huff.

; 4 05 il. ' Hiesige Brauereien. o. Sped aver, | 7,75 G » JUMtraant » 4: [Po Dividende [vorl|leßt |Zf|Z.-T] ___ Do, Do, Bl] 01

E ide Bank T OEE Berlin.Unionsb.| 6 | 6 Do. Terr 1 Bau 9 67'6IG anca Com. Ital. 1208 Be R al 8-18 Bernbrg.Ma\0.| bi D Ali s RBocf kv. U. neue! © S N) Os L S E T E O bs U. NEU Berth. Messing|10 e En N, S Ms S R E u Bom Br au 1h 10 1 l B w. 3 106 50B F. D. e . adg.! 9 S Bolle F teißbier Berze Mot b d 963 bzG - e Én O ‘ ab eie 0 100,50G Beton- u.Mon 8 Deu tiche Bierbr.| 10

166 25 et bz Bielefl [d Mask .128 | Frie drichsh ain N

pk pee pre jk jk brd brr bk mm N

147 1268 14 13 3

é 3 ( V) 4 (H

-

154 59bzG 1209,75bzG Le )bz

S Jh S

10! »00bzGB 238 00bz zG (Bagger — — Gaszmot ] 134,75bz Geiswd. Cin 136,10G Ge lsenkirchen 136, 00G O t L Verk 219, 40: 164,00bzG Gelsenk. Gußst O 132 50bzG Georgs-Mar.-d 31 0 165,75bzG o. Stamm-Pr.| 5 | 0 is 9 [00bz zG Gerb, Frb.Renn|124| — 33 60bz Gerres h. Glash. e Gm -y 107 20be Ges. f. elektr. U.| 6 |— 233008 Giesel, Zement 8 12 78,75G Glad.Spinn.ab.| 0 [12 324 ,00bzG do. Woll-Ind.|11 14 — — Glauzig. Zucker/10 | 2 63 ‘00bzG Glüdauf N A. 1 130 ,00bz Gsrl. Eisenbb. 15 53 S0 bz Görl. Masch. fv.| 4 299, 20bz Gothaer Wagg.| 0 à2 50à33,50bz | Grepy. Werk Me é 124 00bz G Grevenbroich. .| 0 4173,89G Grißner Masch. 12 E Gr. Licht.Bv.ab. 0 |11 132,70bz do. Terr. Ges.(35 |— 212 00bzG Alfr, Gutmann| 9 250,00G Guitsm. Masch.| 1 269, 00bzG N. Hagclb( rg T9 218,00bzG Hagener Gß.2 33. 0 57,590B Hal lle Ma? fbr, 136,00bz Hamb. Elektr W.| 95 70b;B Nr. 501-18000| 73 239 00bz Hdlsg. f. Grdb.| 0 67,50bz Hd. Bellealliance ri 252,50B Hann. B.St.P. | L 290,00bzG do. Immobilien, 4 104,75bzB do, Masch.S1.Pr/25 1190G Harb.-W. Gum.| 123 132,10G Harkort Brückb.| 33 —_,— Do. St.-Pr.| do. Brgw. do. 1924 70bz Harp. Brab. «(H, 101'50b4G do. i. fr. Verk. 111,50bz Hartm. Masc chfb. 337,75bzB Hartung Gußft. 31: T; »bz arzer A u. B 170/25bzB aéper, Cen . 197,25G Hedwigshütte | 216,50G Do. neue| — | 341 50b HeilmannImm.)| j 49,00b G Hein, Lehmann| A 177 80bzG Heinrichshall . .| 177,80bzG

= (S

V AU A A A A A A A A

N e e e He He M + E | =ck—]

O O S C4

- T

106,00G DO, « ) 6VbzGB do, G old «Pr tor ‘ —— ilsen-Priesez 0 e d aab-Deden b. Gld. 83 958 25G einb. Den (Ub) 1 —— üdóst, B, (Lomb.) 2 do. nen do. O k do. er Ung. Gal. Verb.-B. jorarlber G e a

Dr, Russische Eiie nb.'3 Lz . “ IQUE E 12 00G S : Nort dwang. Dombrowo . 43 eibungen . Run R 10! znno!_100log SNG O E Oi Roèlow-Wor on. 1887/4

ü d : R839 d Op 'othe efenbanfen. d DO, 1889 4

-

T L A “n bund dund dund ck S) — 0A pad N

A)

_

r ry ry C

J

S | E

3 e a e i Gy C

wie l j

E S S E v f E

r rey c rf ry ry y

ooooo ODOoHDnOoOOOoO wd

O0 Ht Al A i t A

M Om e O D e

bk D) bek pre jr pre Pre jmd

B

H U L E

( “ D

Wis Wie e C (e,

| | Pr RRRREE r P

1

1 p Wle Ik pk l pk

I

V Cy t

E

bd

tv t Go O

67 G

Bo C E

160,75G 167,90 bz 118.75 et.bzB SG 5) Ö

111350G Bing Nrnb. M 12 + » 506 irfenwrd. Vz Ge ride Weis eiß 7 e Bismarcthütte 10 YeriC( E L d ‘aw. | | Hil ‘bein C B umweu.Shn. 73 Kaiserbrauerei . Boch. Bgw. abg.| 0 Kong Bochum. Gußi\t.[10 [12 LandréWeißbier| | A | do. {. fr: Verk. Mür 1b . Braubh. Bodg B xl. Nord S Paßenhofer . Boda. Kurfrstd.| E Pseltervera i Gb Böhler u. K.| 10 s nicw. Bank 17, 7 116 J h 2 hi öneberger. . BösperdeWlzw.| 5 Kre nf! 44 |fr.3./109,00 et.bzG ult heiß Braunk.u.Briket/10 | 11 “D : E ndau. Berg Brnschw. K ohl.| 10 A aA eâl. Disk. -B. abg.) © — j122,T50bzG einébr. „ABA,| 116 | do. Stamm-Pr.\11 182;30bz “ “Wecbilerbank| : 107,10bzG N do. St.-Prior. E do. Jutespinner. 12 G Viktoria . 6e 6 01 : | Bred 9w. Zucker] Auswärtige Brauereien. Breitenb. Zem.| 0 81,90bz Bochum. Vikt. 8 14 |1. 27,00bzG Brem. Allg. Gs. 84,25bz 1, u. Disk.-B. . .| 64 [ì. D.1125,001 Brauh. Nürnbg. 8 4 |1,10/164,00G do. Wollk. ——_ . it, Arg 124,230 Brieg. Stadtbr. 43/4 |1. E 0G Bresl. Oelfabrik 81,50bzG i eviges . - [136,30G Danzig. Actienb. 6 4 |1.10/123,50B do. Spritfabrik 81,75 n.B. . .| 64 ji. D4130,50bz Dortmund. Act.|20 |20 4 |1.10/331,50G do. Wagb.Linke 2,00bz » Priv atban? | 61 30,00bz do. Union ./20 (20 i: 341625 »B do.Vorzugs-Akt.| 82,10bz nit. Buk. Gld. . j Î do. Viktoria : 132,00G do. Kleinb. Terr. 8§2,20bz , arf\tû i. D.145,00dzG Düsseldorf. Adler 86,29G Brüning u. Shn 82,00bz do. ult. März 45,75à144,90A145 do. Dieterich 174,00G Brüxer Kol nw. 83,10bz(H Deffauer Landesba 11499G do. Dôfel . 172,20B Brunsbttl.L u 67,30bzG Dtich.-Asiatische . . {10 i. D.1179,90d3 Erlangen Reif. 10G S Buder. (Fis. A 67,89bz;B Deutsche Anki dl. M0 Ene ck | Frankf. Henning Jl 12,50G Bußtke u.) K. Met 92,00bz Deutsche Bank i. D.1240,75b Germ. Dortm./12 9201,00G Calmon, Asbest 92,50bz do. ult. Mi 25ù,60è Gevelsberger . . 0/105, 50G Garol., Braunk. 15 92,50 bz Dt. Eff. u. Wec | y GlückaufC elsenk 8 139,00G Carton. Loschw. — Dt. Hyp. Bank La ; i anau Hofbr. 1,10/120,75B do. 1601—2600 92,10B Deut he Nat.-Bank . j ercules Cassel 19 1,10/19: 5,00b;G do.Masch.u.Fas. 87,006; B Deutsche Ueber secbk. 4:0 11, D063 essische Cassel ,| 6 1,1011: 32,000 Gassel.ÿ Federsthl. ( Diskonto-Kommandit i. D. 188,0 B M A6 1,10|/78,50b;G Gharlttbg.Wass.

I M ch or

' 92 10k:

i ait O

t} ps D

U Le

E

892 00bG 89 50bz

id h MO hr O

T) buch beme prechen dk per bert red Pet fremd prt Perth Serke pra prrctb fremd Pen Pra brend pre prak rek bend ret pk Gerd dk beef: Gere Pr je

Mar A L a e t T3 | n ck D

V

r e

"=

wr Uy l

« ck ckck ck h 6 e e A P P j V pn prnn jam pumna emt fm fred sren June pra D A Cet

ry t 60666

J J fn

h:G

s t 1 i E : b. ( ! ? ! f ) urske Chark.-A. 1888/4 3000—2004— — P E Lt S E Su S p6 He gls aa 24,30à,20bz V0, Dd, M i : T arf 196635 14 / 1 G do. Arz j fursk-Kiew . odzer Fabrifkbahn Moskau-Jar.-Arch. Nosfau-Kasan . Mosfau-Kiew- Wor. ; osfau-Kursk (0ôtau-Rjäsan Mina oôfau-Smolens . Genz T ib. -_ 1. J J od, -Wind.- -Rvb. ußerdem 14,5 5 Rub. Pap. do. do. De ; rel-Griasy. . . 1887/4 _do. do. 1889/4 | jäsan-Koslow . . jä an-Urals? 1894| do, do. 1897 V Do. 1898. E Ed «Ostbahn L

du. 1901 unkv. Ud-Westbahn .. Rransfauk asiiche 1,1 11 196 00bzG R ia u Barschau-Wiener 1

, , ; A - n. e 0 . Rd.| 1 do. ult, Mâ1 9, Toct.à49,90bz N felmeex E O | | \ , Mâ: Dr D ut, 4 61 44] 11: 132,251 E ult, Mrz N E 1,7500291 Sard, Seflundärbh bahn a D , Rd,/4 - Tranêvaalh., Zertifikate! —- | 165) B tre West-Siziliar ische E L {

S1'9 ) hz 89 5063 83 25bzG 181,59bzG 84 5 bz 83,40 b z

— A l A -2|

—_—

ar 1

2

e

14 : V) 5 ) bz 217,59B 176,40B 150,0 (S5 137 60G 71,90 bz 151 00G 120,60bzG 108 00bzG

v wi nrn

14 A "3B

d 7 o wz

05 I er

y t

E E E

: “ ar a C E A A I: t iur A C A

f pu de pk T

+4 5

4 c (S ck)

M-r dr dr Ar Ar Ae M

V Uy il » O O

D N N

4 0 Ns

1 1‘ 1: 1

Ats

Mm Ma Ms M Mr D U je b N |

pad

E S

ry ry i

ddr H — N M N

) T5h1 I, (O D

Hi

— — Mao E: dD

A ry Mo ooo OOHDDOSo

— Mi r ck +fck pf m pck r ck d

pet beme pm percdk pet per jene em jeh jem pt J fts Jud ft fand pan prt jut part 2

b D o

om mm R —1 00

e,

8190 158,25G 208, 95bzG

v ry Ly X

Bc

I O D

M 14 O ps aaa

t

I ck

|

A 228

bi D

RRRRRRRRRRRRRA | |

E

d N wr

I X

O

= co 4

C00 dund CO 1. A

dund jun D

|

R

E 90 )bzG 162 00b3G 208,90bz 908à208 61 )bg 126,1063G 98,00 bz (S

85 OOb zG

ee 29,01 )e t.bzB 199 25bz G 193,25bz 170,25bzG 137,00bzG 195,10G

v V D O d CAD CAD CAD CAD CAN C

4 bem bed ed dk e ded ed fe Pre jer Perm Prt pr Pr jk Predi Pre prt pk prr pre Pru per

hamm m J

R Co T0

J due dene 2) 2] duered dee pre duen deck d D

Ania al

e eet ees

mm Oro Don — 54 M E E E E H E

L L Q D

% Fa C0 Nb Ns COE A

m M 1M N

— -—-

Ink Jd F 4 J

A

— p p t r pmk ——————————/

4'506 do. ult. März 88,9087 7,90à188bz | Holsten . . . « 10 L U 170,80G Gharlttnh. Lit. C 34,/b;G Dresdner Bank... 7 2 D.1161 ,60bz ugger Posen „| 84 1.10/138,50G Chem. F.Bucfau 90,50 bz do. ult. März ‘162, S9à ,90à1,25bz ! Ssenbeck u. Ko.| 44 1,10196,00G do. do. St.-Pr.

_(

“r R

Puck June denk

A l | S | Ra

* R E Sin D: