»oth.-Anl, N
N Ves 1 561-—246 560| 6 N B ua dde A «Ne Ga
Nr. 12 0 LLT fr Ungar. E S IRBRN U R Bw
Fe Nr, “61S S 6 | LL7T 1102,26ba was O Bedm e mit 4 | 11,7 194,75b E
Spit Slid-Anleihe 188 gr }6| 11,7 [102,26ba a, M-M ult. Min LLT Parcs b ded e ent 1,3,9 rena
do. N 4 LLT -,— do. d ente... 14 | 1619 N N 74 | 1.1.7 \ N Südb I I j
Shinesicde h ib m ü LLT S do: Si do ult feine 4 | 1812 3.008 Gotb Gpdfid. prePtl 11 aba vas wt, oa] Y ie 3, vers. 2000—1001100 80G J e C G S G E
S eihe 1899| 6 „1,7 96,20bzG N aats-Rente 18N E L r Ta 110 3 11 € 160,60bzB If 0194| 1,4, 100198,30
do, (S | KRT B : do. G. M 34 ' ae Ll, 34| 1,1,7 900 [196 ä ndb,/4 | 1,1,7 | 5000 G Deutsche Eisenba E
d a E R 10 2 5 5 | 1410 ULSG | bo Jo O ATEE 11 — do: 1X L L 4 | LUT | 8000-000 102200 bo bo: V ut: Tobdl4 | 117 | 6000 100100908 Braunsweigis i hnobligationen, | Angl. Eid 100 | d (1410/108, 30G
d D s 4,10 102,008 \ A 1 U |—— o. IX, [X 4 00 o, do, l, 2040 d j
dd dd ias gilt Win 5 1.4,10 102, 0B do, Grundentlast. Oblig. 3, «v; E 71,00bz dd Nut veri. RAS-160 100 0G po do Vil 181814 144 5000100 101, G S "S L17 +4 26 do. °. Trg 408 5 V 10920b1G Dr. Fr -A r -A e De Si i, 1K E Klosterb. Röderh 10 8
\ F b: M F L K k, 2e h « L Es t f „10.29.12, 4 Tf 143
E R Q u, 100 2 4x | 1.39 197% Barletta-Loî ; a Frs 191614 | 1.1, 102,10b4G pr De T uf19154 | 1,4,10 102,60G 1904/34 1.1.7 0100 nann, 5 |1,4,10 103 Vet, bzB uisburg Au 15 E—- König Br. Bee! 8 | 8 / ,90G Chem.Gri
do. do. u, S 4k | 18,9 97; 0baG | Bozen u. M! i, G. 20, 5, 01/fr.3,46 do X 134] versch.| 3000—300 102,76 po. do fue! Tod 34| 1.1.7 s 102,706 Bröith, enb, 1890/41| 14.10/— Eavpt. (Ken b-As 5 |1.4,10/103,00et. bzB Elberfeld. Bnk.-Ver. | 5t | 6 114,10 Kunterstein . E do. G eshEl/12 |— 4 | 1.1 256,50E
Däni ult. Män 3,9 097,410daG B er. St.-A. 1897| 4 p. St,24,50G ut, 1918/34| 1,4,10 97,50G 9, do, V, ut. 1907|3¡| 14. 100/95,80 bo, 1900 unk. 1907/4i| 1.4.1 Go eh-A}. di 341.17 zB | Erfurter Bank . : bzG | Lei 4 |1.10/75,50G 7 Grünau . „10 (16111 174
Eguvtio Giatträns L U s O ucarester Qt. in 4 | 13. E Hamb. Hyp.-Plandbr, 10| 6000—100/97,60G de e D B 60G S N 1410186 9640G Nal. Ei an U TT —- Cfiener Bankverein - G 2 hib2ss Ünerbr. Unna 4 L E do. L deten. 16 | 9 l 11 [16300bG priv. Anleihe g e a do, do. eine| 44 | L611 197/90 ¿C do. Se i1-400 10 1,7 | 5000—200/100,60 f {00G alberst.-B 1895 1903 1.7 196,00G o. Mittelm.-O.. U 72,50bzG Gotb, red.-Anst. | 8 | — 164/90G indener, .+ +« 18 |18 14 (1.10 r, o. Milch . . .(12 4 [1,7 1173,90bzB
do. 25000 u. 12500 F 3 154.10 |—,— d B 888 konv.| 44 | 1.6.12 [97,9 bzG do. S.401.470u V4 | 1.1.7 | 5000—200/1 bzG 34| 1.1.7 [96,00G ura-Simplon ar. 98 1,7 1101,75G Grndîfr-B.. | 8 | 8 [164,00bzG Lówenb. Dortm. 12 |12 4 |1. 1280,50G bo. „Dra b.S 14 4 |1,11/231,80
ey 2200 u, 1250 Fr.| 4 15:11 Vi da 9, kleine| 44 | 16. 97,90G da E. 1. uf. 13/4 | 1.4:10| 5000—1 01/70bzG H Hettitedter 34| 14.10/95 ‘40b E P r.98| 34/1,4.10]—,— do. Privatbank 6 | 6 [129,00 z Merzig ‘Brauer. |12 |1 4 |1,10/204,50G n t-P|12 |— 4 (1.1 172 20b Binnlindiiie Wie e (S 4 D S ch L E BONG | do. SW1-0ut (N LA A Deutsche Eisenbahnstamm- und amer eel 14.10 en. Girod T une (R Ba s 8 P | Wie tan 1 Ee | Zed t a Aar :
j t-Eis.-Anl. . | 3 b—— “O 18 9 197,25bzG -330uk. 13/34| 1,4. 95,70G Priorit Lausizer senb -Ges. 4 eine| 3 |L.1.7 (67, da Bie Ti: E A | Deb: Hennio ¡111 4 |1.7 [16/ “ Werte, Alb.[18 | — (4 [ L1 [86 4
eiburger 15 Frcs.L | 34 | 16.2 |--— do. d 98 44 | L117 —, ¿E Hannov, Bdkrd. ¿| 1,4,10| 56000—100 ritätsaktien est | LLT [—— Porlug. Eisenb. 1886| 3 |1.1L. 67,50bzG bslerbanfk| 4 | 4 193,20b ürnb. Henning, 4/44 7 1167,00G De 4 [1.1 [858,00b4G
liziscde Landes-À ose . .fr.Z.| 44 p. St.|66,1 Budapester do. fleine| 44 | LLT [o8!30 v Bdkrd.Pf,ITI1/4 | 1,17 | 6000" 10016,50G A : S rdh, - Wernigerode|4 | 1.4,10/100,40G da 1880 L Ma: LL.7 |88,30bzG Me Bank .| 6 | 64 132 50bzG Oberschlesische .| 8 | 8 1,10/95,590G Cbemn W 6 | 0 4 |17 [81,/0bzG - do. Propin #0 nleihe.. .| 4 ERTL bm. F Buenos Air. w A 139 98,39G 2 V T C 0614 | L177 | 5000—100 100,20G À vibenbe |vorl|lezt.|8f]| 3.-T| St Zihiptau-Finsterwld. 3] 1,410l—,— e Vor E R 44/1,.1.7 [101,90bzG ildesheimec Bank .| 7 | T4 1153,75 Oppelner ab 12 4 |1.1 1128,50G |Cit B; etia| 0 | 0 14117 H29,10b \ Griechische U ons-Anleihe S R da tadt 88 10002| 44 | 1,6 95,75 bzG do. IX,& Iuf.08/4 | 1,1,7 | 5000—1 100,60G achen -Mastricht| 6i|— [4 | 1 461 f Sard.Eisenb. L a — Kieler Bauk .… 7 |7 1132,75 aulsh. Ébffial & 5 6 [4 |1.10/100,75b3B |C v Bgs.St.-P.| 6 |— 4 |1.1 128/00bjG
d Anl. 59% 1881-84 1,60 L127 eme da do. 500£| 43 100 —— do, E R unk.1913/4 | 1,4,10 00100;76bzO do. Genußsh.|154— |— 11 600 1120506 Schweiz. Bente, 1880 4E s gon, Ver.-Bnk. .| 6 | — 1121, G Reicheibräu . 4 7 [4 |1.10/138,00bzG E „Bergb. 110 (4 11 219 50k do. M kFleine| 1,60 LLT 53,70 dzG D do. 1002| 44 Pa le R 3t| LL7 | 2000—2 101/90G Braunschw.Loeisb.| 5t| — 4 fr. 3,4 p, St. [199/00B Sizil. Gold i 4 EOIIE — andbark A eG Mok & Co.» 110 10 |4 [1.7 [183,00B Sor, Spin.|11 |— |4 11 199/256 do out. aneña . | B LAIO E G A D 2902| 41 46412 /94,60G D 31| LLT | 00/99,00G Brölthaler . .. .| 2 |— 1 500 [145,75 “e 889 4 [14.10 Leipziger Kred. Anst.| 84 | — y Rol Ma Obl. 1014 [1,7 S Sonfol, Schalke/26 |— 4 | 1,1 (4245 -
: d 1 4. 2 T5b G k bo 1800 18612 [94 60G R E16 00—100]96,2 do. Vrz «A. 4 | 1.1 |1200/300166, G 9. 189014 L TT L — ih. K 7 Ï 173,00 R bzB 1. OhLILI [11 (4 | 110201,756 do. i. fr. Verk. A E46 0bzG da do. mittel 1,30 1.4.10 12 TobaG do d 6° P O pa BpeB. * radelt 1 17 1000-200 26 C rè-A, 4 |—4 | 11 66 Sbet.bzG Deutsche Klein- und Strafenb Süd-Ital. A-H 2 Lüb, Komm.-Bk v) 2 h A GHB | SVlegel Bow.10 en 10/201,756G | Cont. G 423,760424 T5842
d s e del 42 (5 d b As . 2 . M s j 4 [1,10 161 00 ont. ( 51, Nrnb. 0 0 »ELE 4, 50bz
do, Mon.-Anleide eine 130 1.4.10 42.7 5bzG 0 kleine| 6 7 102 80bzG A E ul. 1908/4 | 11.7 | 5900—200 102 „7T0bzG Crefelder E E C 41 TA4 100,50G obli ahn- | Wilh-Lur. B. LX . E LUEM Roe Ba 8 i D.175 Ot t Schöfferhof . . „11 | S 61, )bzG Cont. W 4 |1,4 70,00b G do Nette 175 L d L s Gh ti do. ult. Mâ 1,7 1102,80bzG d h unk. 1910/4 | 1.4.10 103,00G utin-Lübeck . L ‘ 1000/500 152,60 gatiouen. 3 115.11|—— ärfische Bank . 6 . D.4175,90 et.bzG | Schwabenb 4 |1,.10/173,80bzB , S asserw.| 7 |— 4 (1.1 Pl
M leine „T9 L.1.T 163,70bzG rik ania da, 1894 —— o. XT unf. 19144 | 1.1 5000—200/102,5 rankf.-G 4 | 1,1 600 G f Ma deb. 7 |124,30G enbräu 10 110 4 [1.10116 Cottbui. Masch :1 1140,10bzG do. Goid-Auleibe 2 (P.-L) 1D 117 J do. 4 1 T4 ' do. Serie É 4 11,17 0G üterb. .| 0 |4 4 |1 90,60bzG Allg. Di. Klb. 1023/3 | versch.]74, ‘y eb. Bank-V. . | 7 | 7 [134,50 Sinner . 15 :101160,00G GCróôll | 41| 4414 |1.101198,758
(P-È)| 160) 15.6.1 410 G : 1903 U - Serie B. 2/94 1.41 103,00G alberst.-Blfb. . 11 | 1000/500/80,50B Va f-u.Strb.(100 E Priv.-B. N [Simnee «114 lia 4 [17 E s [cke Era d Led 17 l261'80bz Mi do. O 1,60| 15.6.12 |52,30bzG enua 150 Lire-L \ 3E 10. — 04 VŸVII unk. 1908 4,10 1500300 97,9 alle-H 7 54 — 4 | 11/1000 0B do. Lof.s u. Sir?. 4; i 4 101,70bzG A b. 5 | — 1117,90G z ucherse . .14 7 ¿117 958 z Custodis Ofenf. 1 1,7 261,80bz s y 160| 15.6.12 [52,904 Gothenb. St.-A. ote (fr3./4 p. ' X 208/34 1.1.7 5000—200 0G e«Hettst. Lt. A 34/34 4 | 14 /6 129,25b4G do. do. 103)/4 | 1.1.7 [102,30 enb. Bk. 40% .| 7k | — 124,00G e Merder ab.i 1 | 0 4 | 4 258,00bzG Danz. Oel enf.| 0 |— 14 [1.1 |—-,— Holnd. St E A Heine 1,60 15612 De 0dzO Helsingfors S 90 S. A 35 Es E M unk. 1913 34 ELT 97, ‘90G onigsbg. - (Cranz. 54 59/4 M 1000 98 25G Bad d, Lok.- -(F.-A 100 4x 117 101; d: bzG do. Hvp -u.W.-Bank 124 ZLSE 946 50G Ber. Artern j 43 = 4 | 1,10 54 00B Del elmühle 0 0 4 16 59'00G Japan. U até-AnLOLL A 8 ASAE PRIELE tadt-Anl. 1900 C ted. Huv L. Trg, Ltt, L147 1500— 97,90G Kiegnitz-Raw. A .| 4 |44 4 4 |1000/500[158,80G Brl.-Ch. Strhb(100) 41 L C266 Mein. Hvp-Bank ..| 7 7 M260 Widtüler Kf t 108 4 120 00ER Peiieny. Lines B 1 1:1 (258. 2563G do: L í 1.7 [94 75bzG E Ee 4 | 1.6.12 |—— do. Mae 20 1.7 | 3000—100/[101,7 Ludwh.- | 34/834 4 | 14 ,2WbzG 1.17 [101;,90G : nisGe Liseuvahub do. 4 4x | 44 195,10bzG Kronb.i 5 | 5 (4 | 1.10194,75 I Disch. Atl.Tele 2 Er 203,80bzB n Disch. F ult. März s d (9bz Karlsbader h 34 | 128 Í do I þ 4 | L17 | 3000—10 0G U „Bexbach .| 9i|— 4 ï è i Bo » Gelî. e a 41| 1.17 ; hubonds Kreditbank| 6 | 64 121,80b 1094,75 Disch L g.| 6 |— 4 [11 135.00b G StalKente aite R ukv. 21 4 | 1.1.7 4, 0b Kopenh do. 4 e do. IV o. 19124 | 1.1.7 | 30 0[101,70G Lübeck-Büchen . .| 7 |i.D 1 | 500 fl. f —,— Goblen Strßb. (103) /44| 1,4. TOR G in Dollars. an ult. März L ¿G Aachen.Svinuer| 8 | 8 [4 [1 ux.Bgw. | z 0u.10000| 4 .1.7 187,75b¿G nhagener do. 1892/4 1.4.10 [100,60G o. IV do. 19134 | 1,1. 00—100/101,75G do. ult. Mä i.DI4 | L1|1200/600|—, T Li 10 10/103,90G Calif.-D Val A er 8 | 8 14 [1.1 [12 2 50b;¿G abg. u. neue _| 84117 Þ do. 4000--100 LLT |-— do. do 4 E +— O N 101,7 Mel. Fried.-W. 0 : (105)4 | 1.4.10/102,75G r. 13. 1918/5 | 1.1.7 |—,-— Mülhei neue — |— io ccumul.-Fabr./124| — 4 | 1.1 S | Dii6-Dé Verk. 17 22425b1G D do. Fr.| 4 117 L do . 1886| 3x | L117 |—, do VL S 4 | 1.1.7 5G Ñ ried.-W, .| 44/44 [4 | 1,4 —,— Grefeld, Strßb. 103)|/44| 1.1.7 1104/60 Ctr. P T Ref. 3. 1949/4 | 1.2.8 ' N ima. d. Ruhr | 6 |— 114,00bzG A.-F. Boese u. K.| : ,30bzG | Disch-Dest.B 2240225 A220, 5b do. R ult. März) a E O Liffaboner do. 1895| 3 | L117 l — do, T o. 19154 | 1.17 A 80G iederlausiß . . .| 31/34 4 | L 1000 1104,10G Danz. tek, Str.(103)/4 | 1.1.7 |—,— G do. do. rz. 1929/3 j O Ea at.-Bk, f. Dtschl. . \ 6 (i. D. 133,80 f j Varz.-Aft.| 0 4 My Dt.-Veb w.| 8 |— [4 [1,1 [175,50:S ns do. amorti. m 4 1.1.7 n0ó 60. do. 0. 86 LII!| 4 1 S825 do. T e 3t| 1.1.7 3000100 108 02,60G Paulin -„Wernig.A| 43/44 4 1 1000 172,00G Disch. Eisbt. T 1092) 4 | 1.4.10/100,30G Chic.Burlg.rz. 1927 L P A T O ult. März 133 50A T6b3 A.-G.f.Anilinfb. 22 A 1; 4 85,50b G D Ei ¿Sleft s |— 4 |1.1 [172,25bzG Merit g E I S A S Mailänder 45 dinegose 2 E: 117 é0bIG Ml.-Sir.Hop Pjdbr.14| 1.1.7 3000—100/36 e brianite Eg 14| 500 On Eltte. Hovbahn Ie M4 100,80G do. DIIabalOb f v 14.10 [95,10G Nordd. E i 1 130,76bz O SBMS S1 S | bo @ Sveisw. 10 [10 (4 11 S
9 do. 200 5 [1.1.4.7.10 108, 00k 0. 10 Li .Z.|46 Þ. St.|—, 0. Do . 6 è L ¿5% [4 | 14 | 1000 00G Fleftr. ahn 1410 104 40G abi db E ' do. G — |[122/00bzB G. f.Bürst.-J.! R 17 a ¿(8 do. Gaszlühl.[12 | | 10/193,75G do. _ N )Lv.| 5 |LLA4.T.10|— bz¡B Moskauer S St. A Ser Sir Lose . fr. E do. o. abg.|1;| 1.4.10 ‘ —,— inidend.Lieben- : /300/131/50G Gr.Berl.Strßb. 100)/34| 1.4.1099 30G Denv.RioG.rz.1936/4 14A N rundkred. .| 54 | — 110 60G A. M.-Ind. abg.| 5 2 7 L al, 00G do. Jute! 12 20 14 | 1.7 343,50 bz do. da 190Lv.| 5 [11.4.7 XXVII Ser. XX 1E 26:25b4 pa, 1/6 1,1,7 P walde Lit. A_.| 4 |4 |4 Gr.Cass.Strßb. (105)4 117 06 JllinoisCtr.rz. 19524 | 1,4. 77 A ordwestd. Bank. 64 — [198/008 do. do. neue| — (1 1,4 1125,80 bz do. Kab vinn. 10 |— 4 |1.1 184,106;
D. 20 Ly 5 11 7.10 103,3 ,30bz XX 1 11/ 14 —— Schant. Lit At S 1,4 ù 98 5 D G Ly t TI Le 103,00bzG do. St.L 4 1.4.10 O amios Nürnber er Bank . U ,00B A.-G G R: 1.10613 2, T5 L 2 d a elwerfe! 5 | E 11 zG do. j .1,4.7.10/103,3 do. Ser. XXX—XX 4 | vers. |—,— Mein, vp. rb s 1.4.10 : N Zichi L 42 |—|4 | 11 98,590G r.Lpz.Stb. 1,11(100)4 1.1.7 |—,— ouisrz. 1951/34| 1,1,7 E Oberlàä f 5 | — |117,00G et Pappenfb.| 0 2 3 Ld (1A do. Lin. u.Wachs|11 | — :1 1128,00bzG Norw. 18- 1304| 4 31° 200 X v R r. 14 | 1,4,10 hipk.-Finsterw.! 12| 126| .1| 1000 [104,75 Magdbg. Strßb. (103 ' do. Louisv, rz. 1 4E b gen erläusißer Bank .| 7 |— |-,—- AdlerFahrradiv.|16 | F 66,00bzG d 1 14 [1.1 1194,60bz do. Ba Sine 2 1894| 34 R410 94,30 bz N 1913 5000 Rbl, 4 | 1,17 D: O 41 147 0020 100,60bzG 211264 | 1,4| 1000 267 50G Ostd. Klein 060100 31 T Bona Se ir 10 4, LLT —— Oesterreich. Kr Kredit . .| 8t li. Dl—— Adler Dam 20 4 |1.11841,76bz E R 4 |1,1 194,893 do mil 1888| 3 EAN 1 do. Ser. E Rbl.| 4 117 1D bo: T unt, b. 1214 1:4:10| 5000—50 100, O Samlandbahn (102)/44 1410|—. Manitoba rz. 1933141 1.17 U uh g ult. Márz 910,90 et.bzB konv. u. neue| 0 |— P 1.1 (149,7! do. Steinzeug . A | |— 4 (1,1 1101,25bz Def. Gol A) 2 | Lèio [1062 SEYVII KXXIX P do. Zl unf. b S Ee S aats 102'90bzG Sli n nb. (108 41 versch. e (R Be T do. Ban N O 6 [4 [11 1128, 700IO | do-Warfenu M 16 = 11 (168606, do. 2 :4,10 [100,200 unkv. 13/14 D do, vTonv, 81) 11 ; anen 1,1,7 [101,70 r. 13. 1997/4 |1,1,4.7.10|—,— Old f 111,306 torz.-A, „|— | 6 (4 |1,1 112 j o. Waffenu.M. 16 |— |4 |1. 153,606zG I Ar. „Rent ult. M1 #1 1410 E Soi E L Fr.-Lose ‘rg og : (81,00et. M v pa he e 3 ats 800000 N Deutsche Klein- und Strafßßenbahnuaëkti Sidi e 1904 100 3 14:10 5.1018 Orea Railr 19. 194614 1258.11 76,10bzG E 9 ir. B 186 os E 9 g N E Voi 62h o (A L =h 11 157756, r -Nette E RES adt :fr.3./46 p. St.|119,50b . do. unk. 1907 17 0097,00 G en, 4,10|95,30bzG 819 |— — snabrüder B / : 4 1.1 157,0 gsserw 14111 168506 do. tons. Rente A A iso StoholmerS unkv. 1916| 5 15.11 da X unt 7134| versh.| 3000—10 |: 7,00bzG Aach. Kleinb. k Ver.Eisb. (Be T1(1092)4 | 1.1.7 196,4 Bua B. gar. 1314| 16.12 Os Ostb er Dan 7x 7x 143/90 bz All.B.Omn.-G.|15 |— [4 (1.1 S R. W. Dinnend.| Ó (4 1.1 10859G A E e aae 4 LL7 (99'4 tadt-Anl. 1880| 4 | 156. 96,00bz do. nen 1913/34 T 500 07, ,00bzG Allg. Dis v.| 6 |— [4 | 1.1 1200/400137, Mestd.Eisenb bhn. (102) 4 1, G ittsh. B. gar. ra 1A. 2 197,80G ank f. H. u. G.| 64 | — 1124 Allg. Elektr.-G. :1 251,00bzG | Döhr. u. L [5 | 0 4 1.7 |6975G do. Silber-Rente “ 10bó J] 41 1511 angt do. do. fleine/ 4 15612 A Mitild, atr -Psb l S, A 100HG Alg. ‘doku Strb, 2 L O G West.Brl, Borort(103)|4 E vi bal T Pren, Dist Bit. Bst Di 75biG (v. D. Gdis-G)| 9 110 14, 1.7 218000 Demi 2 10 1:1 [162,0065G 0. 100 i 1.4.10 |—— o d R191 — o. I 1907 7 000—100/10 chmalsp. A! 33/3 2 / [158, 25b 6/6 | 1.4.10 |—,— Pfälaisc B .) 99/5/i. D.1154,75bz K r. Ve 991 0022302 onnersm. H 14 |—| Lx 162,09b5_ do. Pavier-R A 14101 do. o. fleine| 4. | 15 6 do. LV 90714 | 1.1.7 | 5000— 0,60 Badische L ¿4 | 1,4} 1000 Ï 1912/6 ' e Bank. 4 | — [102,50 e ütte 1&1 3à221,80bz | Dort. Un. C 4 (1.1 1295, 90bzG da. Staal t) 3 128 | Beur gon do ie B | A P | da d (unt. b. 1094 | 14 2000100 2G E L1H) 18 [82e St:o.u.e.F1818 | L101 [ pa e SideBant 2 2, P L D € (u L Be | toe A 20, Do, Meinel 2 17 |—,— Wiener Kommunal- .Z.|46 p. St.|40/30 D. Örundr-B.INl 1 0—100196,00 erlin-Charlbg. .| 0 | 2 | 25,20G vi 5 | LLT |-—— do D i 58,(0G oril.-3.| 6 (12 4 |1.1 236/00 o. Vrz. D. . 155] 02. 70608,0%,/300s do. 1860 er Lose fleine/ 3 | 1.1.7 [—, do. Inv.-A fue Anleihe D L S “B.ITT4 | 1.1.7 | 3000-200 %00G Boch.-Gelsenk. 2 [4 | 1.1 /1200/600 128" do. do, Ref. 1961/4 : ' entral-Bod.| 9 | — |198, Alum.-Ind.50%0/18 ] Ob¿G | Dresd. Bau-Gi.| © 5 [4 | 1.7 [104,80bzd E Ls Es Ae C Y N e G E z S 1.10 85 G0b do. Hyp. -Akt.- bzG d 0 i.D 4111 BOT, 50 au H.) S1 MA 11 H E S do. do. l ¿(4 L511 F do. Stadt nl. unkonv. 12| 4 11.7 104,10G d «Hypot Gf 1,4,10/ 3000—30 101 50G Braunschweige 6 | 62 1,1} 1000 1405 Ausländische Eisenb t.L.S.W.Irz. 19894 | 1,5 S zG d ì t-Bk.| 5 |5 190, 30bzG 9, neue| — |— |4 | 11 bz do. Gardinen) 12 |12 „1 1166,90 do. 1864er Los ult. März D, s Züricher a «Anleihe 1898| 4 117 100/,25bz fräh S thes -C.-G 0197,00G Bresl. Elek “atel r 45 |— 4 | 11 1000/500 f 0bzB en ahn- St. L.IT. X o * 198914 1A, —,— D, Leihh. fonv.| 6 6 1118, 50G Amtsg. Pankow T Db S Dild. Eis, u. D 12 4 1,6 197 00bzB Sao Co eee fr. Z./4 T do, 3x | 161 99,90G er Stett. rz. 110/44| 1.1.7 d 54|— [4 | L1 Gn obligationen. t 1,1.7 184,89G do. Pfandbricfbnk.| 7 |7 Angl. Ct. Guar o. Db. fr.341 39,506zG | d T Ou 1.7 [55,506 L “E A Óg A ee L Budapest A Erg - 1.6.12 |—,— 4 i M M ra. 1104 L1.7 O —— Crefeld Straf enb. si — 4 Ll , „00 125,00B Usbrechtbahn R Ab Tehuantep. Nation.l5 | T7 ü0400G Rheiniide sds ca A 18 6,15 e 26h a. l fe, Verf 6 411] 117,100 do. ci gB-A/ 0) S F 17 82.006 G Me ult. M 1.7 [70;30b ula, Nationalb. 15.11 1—— O Ll 3000—200[_— — anz. Elekt. Str.| di| — . y/500/172,25 9. 14. S E : do. Q — [119,00bzG DYIENIV, Bil — [4 | 1,1 1129,14 q o. Eisenhütte| 0 | 3 4 | L 1292,49 zS Run. St. „Ob . ll: Dears fr. Zl ¿G B bandnB -B-Obi. V iy g 15.11 1103 00bzG 6 Ry L 88 194 3000—200|— \ nie Eisenbt. Di 54 i E 8 i G Böhm. Mes, G, D 4 | 1,1.7 [101,30bz Bus dit-Bk, g G 141,500 20, Bordes. 6 |— 4 |L1 L REOE Fe Mem 94 — 4 T S do. do. (1008 ufo, 18 p P 148 2G D°- Insel-Bdkib «Pfdbr.gar.| B M Nordd. Grdîr. irp8 | LLT o 650biG Grsuri ele. Strd. 4 |—/ 11 1000 M Dur-Bgpenba H 117 Sit tb-Westf Bodfrd | 7 74 (16410b3 Aner, Qu}. 7 10 4 117 20G | Do S Zube] 6 [6 [13 1837
0. do. 800 11.7 192,70 do. Inselst.Kas r.gar.| 3} 117 ‘TyR do. 1.1.7 | 3000— 100 6 G r. Berliner H 10} 1000 143 90 bz i. Gld, d ¿. W. x | 1410 E R de ist," 7 | — [138,50b;G plerbeckBergb.| 8 |— |4 11 h N Da ite Tensi 8 110 | .1 [134,50bzG do. do v1.0 117 [52 G Donau-R ass. -Obl.S.IX| 4. L117 — do X unkb. 1909 4 | 1410| 3000—1 100,00bzG L uit Maärs 73173 14 | 11 1200/300[190 6 bz D Bobenb. U R T ET S oer eo abg.! 5 | 54 115 50G Aquarium abg.| 4 | 4 4 11 183,99 bz do. ult. Märi] 4 | 1.5 180, 40bzB do. do. 904050 E » | 4 117 92, 70G Finnl länd. ulier. 100fL-L,| 5 | L117 97,9 bz do. „Zu b. 1909/4 | 1.1.7 L ros 100;30bzG Gr. Gassele! aar! GACO ,60bzG do. Wllber-Prior. L N Schiffahrtsaktien. Ra R M H. 9 if. D. 139 ‘00b Archimedes . 4164117 99,90G Eckert Masch. A, 919] 180,10à180à180,10b da. Do, 2025 «4 | LL7 9 70G do. yp.-Ver.-Anleihe| 4 ‘| 153,9 131,50 ct.bzB | do C Db nto Es 1.1.7 | 3000 00/101,00bzG ifaba Altouces 3] 4 14 | 1.10 1000 110,506 do, Gold-Prior. 4 1:7 [99/40 Argo, VampT11\h Sâüo n 138,28 IEA120 1 Arenbg. Bergb.|35 | — |4 1 BRZES Caestorff, Slaw.| 7 | 9 4 | 1.4 [160,50bz x do. do: 810 „1 4 11 3,40b il do. 3 15 |—.— , I unf. 19124 | 1.4.10 —100/101, ‘0b. G 8 «Altonaer! 10 10 4 | 11} 1 19,50G i. Kr. 4 | 1.1.7 100,30G Datch npTriciff. ./0 |—[4 | 1.188 88,25bz ächsische G 6 16 10bz | Arnsdorf. Pap .1 1793,00G lenb. T |— 4 | 11 [158,10b3
. 40 1,7 98, olländ. Noi u {15,11 |—,— do. XV 4,10] 3000—100 ö amburger . . . .| 9 . 000 F 18 | L117 |—— eutsch-Austral. D. a ¿ S{ s 131,75G' 41641110 ilenb. Kattun .| 5 | 44/4 | 16 11 )bzG De 914060,202% 7 | 4 | L SSC0B R munal-@red.0, 8 | 152 Fs do. XIV unk 1912/3t| 4410| 3000° 101,50b/G | oaanover L /9 [4 | L1 [1000/5001186,25bz Dur-Prag Geld-O: 15 | L1L [5 / Hamburg-Am. Pa 2 0 iDI4 [111168606B SGN Boden E Lkcania, dens B 10 0O | Ellgiek, Velbert (é 254 11 (345006zG
E . eds n o Ag a 0. a Le —— D A e et S L ( . 4 le y v 8 |— Ff Be 71| 6 |4 L ) ( P do. A O 2 F 21506 Milands fee F f 3 117 101 70G do, d. VII ut di L 3000100 39,20baG Ee Boti, e R s 0 Ll 1000 160'90B e “Wst. stfr. G. 884 1410 82006 T S \—14 1 168,608 40bz o. ult. Mia 4 164: ‘B08 B0bz Bis e Tellerina 16 S 4 |1.1 O Cor Ke Kraft] g k T4 A e O G
f 0. 2025 , .1,7 191,50G 7 1.6.12 197,7 unk. 19 1,7 } 3000—1 v eidelberger . . .| 5 |— N 81,90b 9. 4 | 1.,4.10199,60bz ansa, Dampfschiff./9 i.D|4 1 Swlef. Bank- E / 4 (1.7 1180,( ammg.| 8 e [11 I UDS do. do 9 „|4 117 19 34 | 11.6.1 7,70bz S H 12/34! 1,4.10i 3000— 34,50bzG ildesb.- s 4 [1,11 1000 ,9V03 do. stfr. 014 99,60bzB uth l, 11 141, L,50bzB ank-Ver. « | 7 | — [157,00 Bambag. Mälz. .| 9 | 9 4 |1 ,00bzG Elberf. Farbenf.|30 | [2 1.1 [100,59G do. do. 810 „| 4 117 1,50bzB Daa Kr Ÿ 3 2a U De il, 4 tr M 1 11844 vers D 50G ónigsbe eine A/ 019 4 | 14} 1000 A L ‘Josefb. Silb, :Pr.|4 L 100,10bzG a. Dyfsch. Ä 140 70à141,25bz do. Bod. „Kreditbk. 8 8 157,00G B f. Bgb.u.Ind 010 Z fr 132,60 do. Papierfabr. 0 P | 1.1 1528 90bz do, Do: 96 1080. 9098 2 4 | LL7 5 ,10bz Nord. Pfar editv. ITT i. &r.| 4 E T 54 U o A] 98,20G Magdeb bu Str h 0 0 4 |-1.7 1000/5 n irchen-B s R 1.4.10/—,— Neue Stett. i G ‘(0 iD/4 1 192,40bzG Schwarzb: Hvp.-Bnk.| 5 | — 120006 BanningMasch.| 0 | 0 |4 s 10 43,25G Elektra, D aide g 20 4 | 1.7 224,75bzG do. do. 202% 7 | 4 | 15:11 (91250 Norw lbe Pup-O org Ia Tai Haas T, XTV EVUI A 117 | 3000—100| L102 ea Bn t 111 100 es vob Galiz. C. Ludw, 1890/4 L Norddeutsch. Und: 21D LiD 1 [11 6500biG do. Landbnk, Wia) 7 | — 2000S | Barop. Wo w.i 0 |— |—(fr. Elektra, Dresven] 21 7 [4 |1:10|110,50bx, do. do. 810 „4 | 15.11 B12 Oe wentice Y yp.-O 1887| 34 E A do. XVIILu! V11/4 | versch O1 110,75G Mectenb endi 645) — [4 | 1.1} 1000 161,00bzG Kali, Ferd. «Nordhas 5 1.1.7 /99,80bzG do. ult. N od. 31,10bzG Solinger Bank - 71 |— ERAdE G Bark, Lagerh. 71 E 62 ‘00et. bzG | do. Lieferun r.| 5 | 7 4 |1.10/149,50bz do. do. E 7 l 4 1511 A 29G SR u redit-L “ap 1858 |fr.3.|46 p De 1 ma uva do KIX uk.1910/4 | 117 o 1C0,60 et.bzG Niederwald r i 31=14111 500 116,80G 82714 Ol Schles. Da: 131 D5Aa131bz Südd. Bod. „Kred. T8 18 188 25 Basalt, Akt.- «Ge. 14 214 15 134, 00bzG do. Siegnik J 8 — [E [L 171,75bzG ey M 202 14 | 1511 1,50b Pest.U. 60. Bk.-Pfdbr. . . C R s ai as e ZIA uf. 1911/4 | 1.410 o 10L/50bzO s S ahn .(% |— [4 | L111 500 150 75G id 1.5.11|—,— Ver. Elbs A Go. 0 E «1 1180,00bzG Ungar. Kredit-Bk. . .| 94 (i. D e: G Ba. Berl.N. i. L. fr3|0D 1 7 74 Bb S do. Unt. Zürich 24 — (4: | EL 74, 5bz®O do. ba. 810 „| 4 1511 91/25 Do “Fm B Es I 4 E —— e E 1913/4 | 14.10 1001101,70 ‘sen. Straßenb. 84! 84 14 11| 1000 44 S0bz Kei. ua ¿ot 1,5,11i—,— ahrt . 11141, 75bzG do. ult. März Zirl E: do. Kais. Wilb, 2 J (ep Os 504,00bzG Em.-u.S.Ul ill (4 84/4 | 1.7 [192,256 do. do. 405 „| 4 1511 91/30G Da: RURA Oblig. Il| 4 Is 98,95G d E uk. 1915/4 | L117 : 101,90bzG C Reno T L T .bzB do 14 L [V8 Vereinsbk. Hamburg .| 84 | 8 A do. f.Mittelw.i. Be oD| | 110 72,50b; G do. “Silesia r. 5 5 (4 |1.7 1102,00b;G do. 4 fonv.| 4 1410 91 75bz Polnisch aterländ. Sparkasse] 4 Ly 98,90G S XYI uk. 1913/3! 117 | 5000— 102; T5W Südd. Eitenba s-A.| 6 |— [4 1.1| 1000 1420 * Silb. B Sali 1.1.7 199,80G Wars. Komm.-B. .| 7 |i E do. Ostend . 0 0 F 4 pSl 466,00 zG Engl. Wollw 7 |— [4 1.1 2835 50G
Rufsi-Engl. Anlei 1906| 4 | 1410 (91 76b3G olnisGe Pandbe. O R! Q E DoR das, Dr A LL7 100/99,00bzG | Ver. R N U 14 1.4 | 1000 142,00G a9 pr, Rudolf8bahn/4 M Nba do. Disk.-Bank .[10 [i D.|—, BaulandSeefir.|— | L E P.A, Lit A 0E do. . eibe 1822 5 139 91 „T0bzB ort i o. 1000 us 100 R. 41 L —_—,— da «C C T 3} 1410 100 006 Westd. O E 64 — 4 T1 1000 136 9G do. 2 (S Salzk) 14,10 100,00G Wesideulsche Bodenkr. 65 7 A 1452. Bauv. Weißens. i.L [f —ifr.3. 118,75G Erdma1 E = S E 4 LT 11 5, I: G da Gin 5: | Ra L ad Tabak- Monop.-A.| 44 E 92'90bz K E C 31 L1T 5000-—100]94,60bzG MW isenbahn! 3 |— |4 | L1 98,75G Lemberg» 3f.)/4 | 1.4.10/100,40bzG e Westfälische Bank 6 eB l 25G Bayr. artft.- „X. 2 rZ|4pSt.[1370,00bz CarlE Aae 1 |[—/4 | 1.1 [66,508
’ FO| S 39 |—— u ft M10 do. knv.u.XVI 1,7 | 5000—100 Î ürzb. Straßenb.| 6 16 . 1000 179,20b Va erg-Czern. stfr./4 15111994 Schiffahrt Westf. - Li Ver. 31—,— Ler 10 | — |4 | 1.1 163,506 arlErnst&Co.|/10 |— 4 |1 bz G do. tons; Anlei 1859 3 | 1.5.11 |—, raz. Pr.-A. er. Anr.| 2 | 15.4.10 |19! Pr. C ut.0734| vers.| 5000— 95,00bzG 6 [4 | 14] 1000 z do. ftpfl./4-| 1,5. 40G ahrtsobligationez iener Ban 6 | — 1109,80 Bazar e \— f 0G EschweilerBagw.|14 |14 | .1 1126,50bzG do ihe 1880 ber| 4 | 15.11 Sw 4 Anrechtsscheine .|fr.Z. | 4.10 [194 25bz K tr.-Bdkr. 1890/4 | 1.4.10) € 100/94,90bzG : 118,00B De do L y 15/11] — Hamb.-A . iener Bankverein 174 li 80G Bedbrg. Woll-J. fr.Z.—— * | do.-K gw.|14 |14 (4 | 1.7 259,906;
, 5, A Z. ¿ e 1899 0! 5000—100 eft. okalb.Gold. «Pr.|4 | 1,1,7 1100 amb.-Am.Pck. r3.100/4 020 101, do i. D.1143,25bz 0 |— 4 | 1.1 [667 2 | do.-KölnEisenw| 7 | 7 4 L S do. E ler| 4 | 1511 ss ‘10bzG ed. Hvp.-Pfdbr. 1878| 4 Pi St.133,50G 4 190 unk. 1909/4 | 1.1.7 | 5000— 100,70bzG do. Nordwestbahn ./5 “p ,00G do, unkv. 11 rz. 100/44| 1. [101,60G * ult. März 143 10h Bendir Holzb. .| 1 | 3 4 |1.5 66,756 S Xoh. Fab. Bleift. 15 4 | 1.7 1135,50bzG do. Gold-Rent ¿os März 1,5,11 84,10bzG E do. kündb. gr.| 4 I L do. 1208 unk. 1910/4 L117 | 50 6A 101,50bzG do. do. fonv./3 18,9 Nordd, Llovd. D 1004 1.2.8 1102,90G hs Unionbant| 7 i. D.143/00bz Bg.-MÎ art I-G. 7 | 714 | Ll 97,9061 § | Faç. Manstaedt 10 15 (4 | 1.7 |280,50@ M Ee e 84 Srudri 6 | 117 L — E do. mittel, kleine] 4 117 “t ate E 1886, unk. 1912/4 | 1.1.7 5 100 102,30bz Ausländi ; do do. » 190864 A (83 Mo do, 83,8 so, B42 1004 ; 1410 103,00B n ult. März M OLE Bergmann Elek./18 2 111 25,50bzG a A 8 4 | 1.7 [136,00bzG do. bo. ler| 5 117 A E E S a abgest. 78| 4 117 100,50G Fe 189 1889 . 34] vers.| Os 'S0bLG s ische Siseubahustannz- Ba D v E) 1,3,9 —,— do. 2 r. 10014 T0 100/90B es Bank-Anst. .\ 7 | 7 E ¿G Berl. Anh. M\ch.{12 I [11 316, 005zG do. Vorzug|10 | — [4 | 1.1 186,75bzG do. Anleibe 1620 S8 März 17 |—,— 4 Siv Le 83| 4 151 102,80bz E 1894, 1896 . 131! versch.| 5000 100195,90G Stammprioritäts uind Bo: e A M 18 1,5.11]—,— e 4.101100 /90B o. Vereinsbank . 7 |7 150.00G do. Brotfabrik|i. L. i.05/—|fr.Z 230,00bzG Falken. Gard.| 0/84/17 198 00bzG O eide IETTN A e e R R T E TSLA 190,25bz po. E 1913 34 1.1.7 —100/95,90G aktien. do. do, do. 1908/31 M Don. Dvf. 82 13.1001 1,5 ; do. Cement i. L. S Et 11600 006 Fein-JuteSpin.| S G E L EEEO da. : M u ide R e Gold-Pfandbriefe .| 5 1,7 100/50bzG 0 s Ob.01uk10/4 | 1.1.7 97 50G Aussig-Tepli \ L S 415,11, — do. 11|—,— j do. Charl. Baul|i.L.fr | pSt./1500,00G Seldm. Gellulofe| 8410 |4 | 1.1 E 50G do. de 1890 e Êm. 1 R EO 1E ir UNELO Intgs e.Psdbr. 1885 E S 102 10b;G pr Dup- do, d Ae Ds 82 1410! 5000—100 103,60G Böhmische A nbgeit. 5 s [4 N | Ll ie pS dp. G-P i184 L 1,612 Lis Vi 6 x3. 1004 1.4.10|—,— Y t { deut, Gienb) von Bankemn D Zichorienf A L T S Flnsba- Sói fb. & B 4 L1 180 10b¿B 0. Dv. E 136.912 "Ore do. O 7 4 | verl T S N J L L 30bzG ult. M5 D E A Pr do. do. v.1903L C D an eut. Ei f , ampvfm. 2z| — 4 Yï o,VUDZE ¿ther Masch.| 7 |— E N 4 86,90B D do. 18% VI, En; i 1363.12 alis Ungar. E ns G 410 A M. E N: 22 Brit 2000100 on E Buscptherader B s alli. Rd.l4 | 1.7 F — Off. „Ung. Sib. lie Z 159 88'40bzB R | 117 101 00G e 204 36500 B ( 1 197, a Art, Chauf S fr. Ï. S
. do. * 1898) 21 111° 7.10 A do. Bodenkre E S E S 1410 E do. aba. ra. 1204 28 ve 5000— 10086 50G der ; 12 i D.14 L Val g 9 do. 1874/3 | 1.3,9 |—— iedlgsbk. uk. 07/4 | 1.1.7 199,80 l 7 14 1,7 1189,5( shaufsee| 0 |— 4 | L1 48956 E a Tas Sv 1 U | d da. ® 4 vers. 4008 60s | gutugam V 3 f L r R t eaten | 15 (S8 E Dot 7 4 (1 O (N T 186.0hsG
. / 396 do. Regul. Pf N 10 |—— A 30 5 Gais 5 ji, Rd./4 | 1.7 [106,506 io. ne 13,9 |85,69G Orient. Eisenb.14 | 1.1.7 1—— d s [4 PETOO ) |— 4 | L1 [154,406
: de or N Al do Sake tet | M do. 1lunt 194 S 400% [100256G | Graz-KtaG | 0 LBla| L do. 1888 | 1211W0G Bankaktien. N do: Fite V-A d | 2 [17 1100 fand ane] 0 (0 (4 L! 24500 do. L ru. 10e. 4 11.1.4.7.1083 Eb: e park.-Cntr. L Ma E lse‘50 . prd- V. gERIV-RV 4 | veri. . 102,00G Sia. E “ x LEX H 11 E do. Gold-Prior. Â ENT 110, ,50bzG Dividende | vorl.| legte] do. Lichtb.T T.i.L.|frZ|o0D 4pSt 28.6064G Friedrich s\eg eni S4 1 T4 144,50bzG do. do. I Î LLA 710185 57D) Türk. Tab.-Regic-Anl. abg./9t! 9 1.7 186,90bzG v [-RV il L LEY 5000—100| 100: S Ce Eer erem S 5 |i.D i s 95,25G Pilsen-Priesen 1 4 L117 100,40 Ee Bank . 51 i. D]— Fudustricaktien Is. E 19° [10114 1.1 [105,8 0B B S Reba Z — fr. E wg cut [t. März] E o do. ult. § {141 13 H.— Pi B. XVÜT | vers.| 5000—1009/96,7. O Geernonit. 1 Cel 14 [LBIEch-— Kaab-Oedenb. Gld.83/3 1410177. ntw. Zêntralbank . R Hi L d i | 1.7 |245,30b r u. R.abg. 10 [10 4 | 11 1158,90bz6 do. do T 1891, t. März. , TIEI u?.08/4 | 1.4.10| 500 %,75G efterr. Nordwestbahn! i 14 [1,5.11|—,— Reichnb. Yard. Silb)\4 | L17 '80et.bzG | Badische Bank L Dry Hiesige Brauereien. o Neuend. S.| 0 |— 14 |1.1 |[—,- ¿G |Gaggen., V 5 G L.1 [158 ,90bzG m d ote A P E do u R 19094 | LL7 | 2000100 100,70bzG do. O. Me MDE | 17 [—— Súdöst. B. ( Si LLT F Banca Com. Jial. | t 54 1131,50G Eini] È| S gf [B] do. Rúd. Hutf.) 0 04/06 fr.3.185/09 GasmotorD ckl 8 | 6 [4 |17 1125,006,G Ld Do. unkv. 15/ 4 | 1.17 A Vfaudbri D: IET uf 1910/4 | versh.| 5000 100/101,00bzG O Oefterr. B.E Esbetalbahn, 4 li —— do. M ne Jae L 67:20bzG Bk. f. Brau- nd. : 1D r Berlin.Unionsb.| 6 | L do. agg =Ber:\ 7 |— [4 P L008 Geizwd.Eifen. | 5 G 4 1,7 ITG0O do. do. 1905 ult. März 90ect.bzG fandbriefe uud Schu . do. X unk. 1912/4 | 1.1.7 A 101,00bzG ult. Mä [i.D.14 1 L1 b V, «Do, bl 5 1,4,10167, 9G Bk. f. Sp. u. e 5 6 197,00B Bo kv. u. Et L (118,75G do. V.-A.| 6 |— (4 | 1.1 |— 4,00bzG Gelsenkirdhen 10 |— 4 1.7 221,25bzG IO, Staats-Rente univ, Ee G LLT dl, 9061 Deutscher E va. XXVILunt.1915 4 1.4.10 Los s ‘80bzG Oeft. Stsb. i. Fu 52/,li. Rd.14 | 1 i do. do. Sr. B 1511 E G | Barmer Ban peln éi 7 OE L Eh rauh. 10 110 : 11 180 Do. Terr Bau 5 |— 4111 071,006 |G i. fr. Verk. 394 5025 det.à, a5.) eg do. o. Nikolai «Obli ult. März 1,3,6,9,1277,6Ibz And: Def. Mm. 41117 s Ea B FRVI unk. 1912/3 1410 : 102 0b E Ed RE D 1143,6065 gna-Gal. Verb. «B. 6 | 1.22 gs da Beriide Bk, aba. . E 11308 abg N 0 | 4 1 1.10 Bert. “itessing 10 s i H 137,000 3 — „Gubit 3 Ait: bz G q
i-Obligationen .| 4 E do.“ D8Li- 117 | 3000—200—,— do. XXVT unf. 1914/3 - 5000—10099 S do. | 1 14.D.14 | L1 131, 98 ÚGCL » +4 4 | 1.3.9 |—— e Bk. abg. .| 3 | — [92,50 DeuticeBierbr. 1(0,75B Berzel. Ber —4 |L1 [168,50G Stam 34 0 4 | 1.7 7 5, 10b s 15.11 185 ‘006; E. dI8b.IV s 1.1.7 | 3000—200 Di do. XVIT B 9 20bzG R i. fr. Verk. l 1 131,80bzG ' Bene Handelsbk. . 8,05 ,90G euticheBierbr.|10 10 |4 | 1.10/166,0 Be e e. 3 | 4 | 1.1 1109, 00b:G tamm-Pr. 5 | 0 4 17 |96 zG a Drit «Anl feine) 4 1511 D, Dbz do. a VI unk.114 | 117 | 5000— 10 a A dor XVITI unf. 1908 31! 1.1.7 | 5000—1 100 09bzG ecichenb.-Pardubiß . 141/21 i —,— Gr. Rue Eisenb. 31 1.6.1 era.-Märk. Elb s lin. E Friedrichshain T4 5x 4 | 110 Due )bz G etn -1.Monb |8 | — |4 [12 132 bzG Ge erb. Frb.Renni 12%} — L ; 96,2 3I)bz da: ‘Dó: nleibe 1864| 5 | LL7 |—— A T. E 12/4 | LL7 | Ln TERLOS do. XXIV unk. 1908 Bi 1410| 700 00794 90bzG Salzb. Eisenb. u. Sew. a D. 14 | 17 Roalon-L ombrowo .|44 R Ba iner Hand erfeld B e 168,75bz Gebhardt . 4 | 4 (4 | 10 112/256 Bielefld. ‘Masch. /28 |98 '4 | 110l41 00 et,bzG | Gerresh. Glash. 72 10 L 1 |213,50b:G do. Sticglit, 5. A; 1866| 5 | L39 L—— Bav. Hv s T « ¿(33 1,4.10 L 001102,40G do. Klb. O unf. 1912/34| 1.1.7 e 25,00 Südösterr. (Lb.) i. Frfs.| lu D. [4 76'50B oslow-Woron. y 188714 | 1.410|— N do. Ute eTagel. 8 |i. D.[174,90 et.bzB Eericke Weißb. 0 | 0 4 | 110 83,75G Bing Nrnb. Mt. 12 12 14 |11 a, 50G Gef. f. eleftr. U E | — 4 [L 241, 25bz1& do. Boden- Kredi nleibe ..| 5 1410 1A do. p.» u. W.-B 33) versch. 2000-—1C 38,508 A bl. uf. 19084 117 | 3000 100/96 75bzG do. ult. März! (1, V. 14 ¡1 23 80et.b;¿G 1889/4 | 1.4.10 do. Hvp B Ü Fu 174,50ä,90bz Germania …. .| 6 E |4 [110 E Birkenwrd. VzA| 0 |—|4 Li g Giesel, Zeme ntl! 8 1 .1 1148,00 et.bzG do. konv. Sta E E 5 117 106,0 Berl. Hv Eee 31| veri{.| 5000—1 98, 40bzG do S Ob Tut. 10 117 | 2000. L 4100,00& Szatm.-Nags. Gs 23.T5ù, 0b; gurätShaif „A. 1888/4 | 1.1. 83 80bz Do do. T 4 | 44 [124,50G Hilsebein . . . (4 | 4 1 | 110 27,590G Bismarhütte 16 |20 |4 |17 235 G Glad.Spinn. abl 0 (12: 4 l 1179,40bz4 Swe). St. E Obligat.| 3,8| L117 00et. bzG | d p.-Bk.-Pfdbr. 3 vers. 00/98,40bzG S Ob.ITuk. 1014 | 1410| 0—50096,00G Ver. Arad. und Gian.| ( [i. D. [4 | Ll 128,00 ö do. 1889/4 7 o @ it.B| 4 | 44 164,50bzG Kaiserbrauerei .| 5 | 2 4 IT 86,75G Bliesenb. Braw. 0 | 0 4 11 30 ,00bzG do. Woll-Ind. L Be Ie 1160,10G eibe 1880 31 «Lei 7D, 50bz G D. do. “80% aba. 4 E S 92 T5bz G do. do. T ul. 1912 ¡35 R 3090—300| — — do L san.| 6 | i. D 4 ! E 0 K fe 0. 1.4.10 82 BOet.b G Y assenvercin 5# 51/ H 127,50 5 t S EX 92, 25G do. Bor „Aft.| | J 7 60bzG Gl E 14 4 171 40B
D. do. Li L410 H. rig do. do. veri.| 5006—10010 do. do 12) 11.7 | 3009—300 2. Pr.-A. | 6 | j 3 115/2568 ursf- Kiew E A 4 | 128 19 j do. Mafkler-V = 6 bzG onigstadt . 6 | 7 14 | 1.10 126,5 J. 610141 76 75h:G auzig. Zuevr|10 2 4 4 n G. 1886| 33 | 16.12 1997 ba. L do. [32 veri! 5000 00/100, 00bzG ey do. I unk. 1907/31! 117 | 2 01161 75G i. Rd.14 | U, 123 90G Lodzer Fabrikbahn . 4 i 9,16b¿B do. Prd. u. H er.| 9 — 1121 ‘00G LandréWeißbier| 8|64|L 0G Blumweu.Shn.| 7x _—_ [1 5 T5bz®E Glidauf V.-A.| 1 |— L d 6 120, 50b3G do. d 1890| 3 Le 99;75bzB IT uf. 14/4 E 0—190/94,10G A TIT unf. 1912/31 E 3000—500/99, 30bz ( Kursk-Ki D Moskau-Jar.-A T, 5 M d.i. Lig.|o.D.!fr. Z.—,— Münch. ti S L 10 148, 75G Boch. Bgwo. abg.| A : 128.25G Görl g 6.1 Maud ed ¿pem [87,80 bzG
e my a i | ns L Schm L V N 4 veri: 5000— 100 _ E Nbein. Bene Bs. 66-68! 1.4.10 3000—30099 S 2O0EG Warscbau-Wiener D -| el f Nd. [4 1.2.8 |— Nodtanc Hafen P 2 1ER 83,10bz Bör] -dandels-Ver: i (IMpS, es Pehenhot L 4 M a PE 2G G m. ¿Gun hs 119 9 A L Sd Görl. O | 7 (8 ¿i L E G chWweiz. Eidgenof S 128 E h 2 25bz do 83—S9 4 | 1.4.10] 2000— Do. ult 3 M „1 L, D114 | 11 125,40b os au-Kiew-Wor, 4 1410 84'008 Braunschw. Ba n? | 51 a 61,60G fefferberg 14 [14 4 [110 936008 Q S fr. Verk.| 239,90&,7 L E SDA a Grepp. Werke .| 75 Sia [L 14 ) 00 bz do. Eisenb. «vie haft .| 3i | L1.7 [—, do NRI XXIT . 4 | vers.| 5006—200{100,7 da S 34! vers. 20: E 100,60b¿G do Genukß Arz) 125 106;G j Moskau-Kursk . . . .|4 | 1.5.1 ,00B do. Kreditbank la] Dle Schöneberger. .12 [12 4 1.101206. 0B BodgBerl. Nord| — |0D|—|fr.3.[125 75à41,30à.| Grevenbr i. l Q [A 0,00b:G
Serbische am ente 1890| 3 | 1159 PEP do. XETIL u?11 4 1.4.10 D A L n 63 —e2 33 veri. 2 0— 100/95 S0bzG * Außerd ubiG. 0 1. D. 1fZ| Are, a125,25bs Moskau-Rijäsan 419 1, do. Hypo itbank| 44 |fr.3.|—,— Schultheiß … . 16 [18 |4 | 19 9 6,10bzG Bodg. Kurfrstd.| — oD|— fr. 2h 126,75bzG Z wo | Grißner Maîich./12 LL 0ER dzG
Spanii%e Eu A 95 4 117 mm y x uf. 15 4 T 00—2090 101,80bzS 20. Hvp.-Kom. «Obl.13 3914| 141 000—1001 95,81 bz (S em 12, Rub. Pap. O Moskau-S \ C00 2,8 90,10bz Br al. VPO Dae 75 T3 155.75G Spandau. B » T| m | 283, 80b;G Gh. Böhler U. K.11 10 | 4 V 172,50G ck Gr. cht, Bv.ab 1 on (} M [ [Da 1218,00 N)
L 7 182;30bz N “KIL 7 | L 102 75 Rb.- Wetif.- B i E 2000—100 molens? . ./4 | 1,5,11/84,75b L Disk. -B. 6 | — 1123/00b g ergl 7 | 7 4 | 1.10/158,306 BsgperdeV |—/4 |LI 273,50bsG= | ¿Bab 0! A (2 189.006 do. di unabg... .| 4 |1.1.4.7.10— ,„30bzG do X E ._. 34] versch.| 5000—2 ÙZ, 155 T f odentr.| | 97,59 Baltim.-O M, «Ryb. 714 | 1.41 903 We “il b b O 123,00bzG Vereinsbr. abg.|14 [12 4 | L10927 G z S3perdeWlzw.| 5 | 6 [4 | 1.7 137 00b do. Terr, Ges:(35 |11 4 8,00 G do. a m abg. . | 4 |L14710—— ZiK Bs 5 get do. VILVILA 1 4 | 117 | 5008 D hio i. Doll.| 44| — 14 E 1898/4 | 1.4. E Brüsseler B r tel 8 (i. D 108,70G do. St.-Prior.|16 [14 14 | 1.10249. S Braunk.u.Briket/10 [12 4 | 17 137,004G; | Wir. Gutmannj I |— 4 | L1 ree do. mitt. abg.| 4 - E e A „134| v “as VILA uf.0S4 | 117 2009—1001100,60bz S ult. März 14 | 1,7 1111,40bz Oreb-G 37 4.10|82.60bzG e alte| 8 si. Ds—— Viktoria. . « A 249 50G | Brnshw. Kohbl.[10 11 | | 1.7 216,00bzG | Guttä Me i 4 | L1 [138,006 R e Die 1 LLLG O „do. Lx ad i6ióN Ll U sa S e: V1 | 1410 0010/1014 og | Gandepacfici-Da 6! 6 141,17 000 lon a. . 14 | LCIS Mt B | Eaburo, Rent 1 -Diria0 et.baB 27/8 84 LIOUAO | do: Svinn 12 15 4 Ld [Bon n S9
Türk. Admin. S abg. E E s B e Pfandb: E 1,1.7 | 5000— L E do Ix 1A u Lee 1,410 E Lao 1,7 75b;G Pennéfolvar E árs) e b ta 4 30 2,50et.bzG | Com. “ "Diat. A a E 15s, Oba Bochum. Vikt. futige Van Br O e [12 12 4 | 17 E Halle Masa Bz. ) |& | 17 E G do. Baadad E.-A 4 | 15.11 89/50 Dtich.Hvp -Pf. IV- L1.7 | 2000—200—.— V T L 102006 “aat O R L LT O S älanclralst 18044 | 1.3.9 |—— erhe ORERO 00bzG | Braub. Rürnbg. 4 | 1.8 [125,50G Bredow. Zudcker| 0 | 1 17 [59,006;G alle Ma\hfhr.|! L 1 0E I do. Konsol.- Anlei 7144 125 ms [o S yIS ck"| veri. | 3000— A — E, E p P r — g ult. März! s 1137,10G E 18076 | 1,6.11182 Creditver. Nevi Mia 12325083 bz | Brie Ste 8 | 8 4 | LIOLEDOOO Bree A 0 |—|% | L S Flektr.W. L A D “i privileg. A e 1890 ¿ 139 ana bz H : U. a * v. 1410 ——W-— —— S: i B unk. 1908/3 35 117 | E L 94 60G Ams 126,0G do. do. 1898|4 1410 S '90bz Bani che Ldm. Co « T3 | 7 139 2G Danzi Actiend. | 444 1.9 89,00H Vel. Allg. Gs.| F | 6 [4 tt 139,00 bzG Nr, I. 108 ¡00 Mi T1/4 . | L do. unif. 1503 nleihe 1890| 4 139 —- ©. Ds e FL L 147 E “n p, uf. 09 4 117 | LEIE 2E 2,96 terdam -Rotterdam| 4 f rie Rybinsk . 4 16 v 296 ‘60bzG Danzi atb i 64 (i. D 1131 90G Do ige ctienb.| 6 | 6 4 | 1.10/129, (00G Do, Wollk. 112 |4 11 p G Hdlsg. f. Grdb. f bi F 7 1159,25 et B do. D» ua; 13. T4 | 13. : — uk. b. 190814 | veri 500K 200 100,50bzG TIVunt.1 104 | | 117 9900—100 163 60G Pualolie volle j |; D, 4 11 E a ‘ 18di 6,1208 60bzG Das Ë a ank 64 E 129, 60G ortmund. 20 20 4 1.10 334, 50 Bret sl, O Bo ed 3 4 | 4 4 L6 D 60G Hd. Bellealliance R x | 4,24 2132bz&
do. ie. Mé ¡139 X1 X uf.1910/4 | vers. 000—200¡101,60bz; iy a L, | L17 | 5900—190[103/04 ¿24 D 1UDAS 1-44 do. 8974 | 1,5.11 82,60b4G Darmit. Buk. Gld. |7 | — do. Un u 20 (20 4 1, 3475 G do. Spritfabrik|15 |15 | S 196,00B Hann. B 4 | Ll 1125,2903 DL. 1905 T arz i ain fr Db 9 4 XIV € u veri. 5009—20 "es s S r M 1419| 5090— 10 103,00G 699 /ol 5 j j y 1: 1898/4 | 151 à arfstü do. Ο ù | 10/347, 50G q rill15 15. 4 | 1.10249 80G Yann, B. Si. t 4 j 125 0 do. 400 Fr can. S hes | Las i 5 Ada ubs do XIT, XIT L rg S L&M 2 3 e 5 SúL 2 E zl L 1. L M A 142006 e prag Män ride: “les, T 30bz eit Da LR LLT (8 S9 20h 8 L U Mig N ug: E oiffetari Adler s 7 1 1.10 Bu Soh P abAt r —_ 4 Lt 94606 Ho, In h S1 Vr/2 454 L [a3 E u Ä t4149,10bz e Ln L 1.4.10 3000—200/100,00 4 V anf 6.19084 | L 5000—200/100,49 do. n Dri uu Tran Aa TefsGe dst 1.1.7 |83,00bzG auer Laudesbaul| § |. 11100 | do Dieterich 10 [10 4 | 1.1 L do. Kleinb, Ter E |fu3 ja l L4 DOSOS | Harb.-W G1 26, (26. (4% | 1.7 295, 7903@ ngar. Gold-Rente große! 4 | 117 D do Momm-OUAtIS N 1 20G | do, IVunt b 19 4 T4 20-IIS | e I u t uêfaufafiide 818 18:61s6TSet.bIO S E T a [Quianam Reil. 2 101 TOESOOLLS |Bulrertol Sin 2 |= (4 [11 12520G |Sub-B nl 3 4 Li [110204 e a ot io S E N S B han Reid e ra h 17 e am M [Bail Ba: kz G (Gail Samins ) 2 4 L, E A Ja SMè— L O kf. Hyp.-Pfdb. KIY 1 1 Zas 200000 gi Q, unk. 1K r 5000— 1001100, Do, 16821 8+14 1.L7 SEI R d d Gl Lt b, he Bank U i. D 345,5 C erm. Dortm. 12 112 4 1.108 Buder. Ei). B 6 4 0 | #4, j E. D do! F [t [4 | 1,7 165,208 G do. Hyp -Kr.-s # 14.10 5G —20 do V q ° 19094 | 139 | 5090—10 0,30b;G ult. März! ps 9. do. 1x4 | 1.1 h do. ult. Md + AINAR 0B Gevelsb 6 4 10|/201,26bzG k [4 |1.t 02826636 axy. Brgÿ.“ «G. tt 914 | 67 G VS 434 | 12,9 | Nas e da, VITI E aereA L 006-10 102. E Lg Pry Denn / 4/6 5 14,D,14 | 1,1 1125 ,106zG 2a, X, L M Tae 11 910 06G Br ER % Kiechsel R A 112 10026b) SlidaulGehand 2 | 9 p E as 0E Buben. Mat, 5 0 D Ls 1G | E i T, D chDy m G0bs E H, E H c 1 T V 3a ana i | N H Ein S [1 115 600 ( 2: [4 7 j k: i L ¿274 Bil 117 | 5000—16 107106 Sard, Selundlrbahn / ili, mde A ‘266,408 30bi Mi, D Oblig, 1885/4 44 91,70% Deutsde Rat-Bank 2 (h O 108 2,50b4G dene iel10 19 1 64 110 115.00 Carton Fig 15 | 20 0 4 | L} B47 D A 2 34 t) S ; Weit-Süiliguisch A 7 g d 5/4 | 14.10/84, 50G eutshe Ueberscebk. 8 | 161 10@ sische Cassel.) 6 | 6 14 | 1.10 do. 160 I 313,50G ôper, E 4 | 17 [20000 ¿S | £ 5 J 2/3 4 D, [P “E Mar E 9. p 1897 4 1.4 1048 4B Diskonto-Komma 1dit 8 | ) 0G 0 cerlbrä ! | 134 00bzG d Y 6 F ¡X t.7 169, %D0 Pd Ser, Cn «l 8 J 4 14 7 Bi 5 ) di I 151,40b¡G do, do, 18984 | 14.10 A do, ult. M 8x i, D.1190,5064 Hol áu 44 1,10/77,75S Cas tasch.u. a0, i m. T. |fu. 3,195, 7H Hedwigöhütte: .[10; |1® |4 | KL [8 d bz / Barskoc-Selo . . , « «15 1-4.10/86,00ba Dreöduer 4 Q N D 40 608,40bz | Hugae: Posen 10 1014 T ORSEG Case. Rede 15 4 L H 00daG 2h ngR 4 as ‘ & li. D.1165,00bzG S Ey 1.10/138,300 Ge tbg. Wass, 1581584 | 11018 HeilmannJmum,| 0) | 0) 4 | 1] | bzS ult. März 164,300,20et,A0d endes u. Ko.| 44| 5 4 L1019600G. Fhaultinb.Ait.C| 0 | 0 |—|fr.3 PERNTS Sein Rebmann Of [k 1169,75 Q: Ae a Scloßhel P 10 4 11.10 Chem. F.Budckau| 5 T ;70bz Heinrichösbal! 1 M L, bsG 170,00G 9 [2 [= 4 1.1 1177.60bz ai. 48 L Uh 9&7 do. do. St.-Pr.! 8 |— 4 | L1 T 6G / 194.750
E