Se Pr pel 246 560 6 —— As R R GothGrdkrd.P m LL7 O SNUE Tat - (34 -100/97,50 bz Brauns i; ahuob igationen. Mus pat. Cisb 1 1020 4 ' Dresdner Bank-V, | 54 | 6 [113,70B Leipzig. Ricbe10 : ) d e T 2 Ea ee T 121 561—136 560| 6 102,75 et.dzG de, ad A ult. Juni ( Me L. LL7 | 8000—800/102 R B ‘ZOlB1t 1 —100l97 90G C T3) 1.1. do. do. 408 « 4,10/103,75G fri tes Hg, ir:3. 4,90bzG Siibene Raue j [cten v.Deyden| 8 1 2 4 | 1. 3 [Ba 2 Nr. 61 00) 6 102,75 et.bzG do. mittel u, Heine A do VL' V , 14 | Lal 100-00 30bz S l j Il fndb./4 | L117 d 00 01 00G do. Et da, E R ôn, 4, 08'206 berfeld. Bank-Ver. 5t 1154 40B Lindener o Ds Ta [14 [L 232 S lt. Juni 6 do, IX S1 /5000—100/10: G do. * Fo 4 x “ 1 er Bank .., 6 119,40L do, Oranb.St-P|12, 10 | In 25 Ghilen. Bde miei 4 44 Si C E L do. X uk 14144 | 2 M N 100 1020s C d d Fu i 17 [101/400 Bröltb, ias 1890 4 Gottbardbat Nened Af) J: ener utverehn 6x i 19408 Meraig ea d do. Weil er Wil 8 [8 4 11 1 [ah G. e r : 0 RIV io : 00G ‘ VD o E 2406 [der Eisenb.-Ges. 84 al. Eisenb.-O. gar,| 24/11 T" Grndfe B 166,26bzG | Müser, Langend, d and 0D fe, Q F As dn i s l 3 A 15 4,10 2706 grfeider B kv. 34 do. Mittelm, -O.. G e: 122000 G | Nürnb. Henning m Be min, (28 6 |0 1 873,75 do. do.1 1908 34 0/ |

Lose fr.3. do. V, : / s L, 1289 1 02.00bzG 3780 Wie e ertiaf «Oblig.| 4 B11 0 G ne M s fofuilat 206; Halle-Hettstedter N graS Simplon gar, 4, Hamb. b. Hub „Bank 3,256 Oberschlesische . 67,.00bzG

33,00 et.bzG Chemn. Wi fig 2,2 i 167,00G Oppelner ab ert. 1242004G Barletta-Lose i. C. 20, 5. 01 » 7006 eurUupp.- s. s slerbent ftta 0 5000—200]100,70G do. do. Et 1916 34| 1,1 Wittstocker ukv.1910|33 Wed

08; 50G tyvB gf. St.- QON r j . a 163; ,90bz G aulsb. „Spitta 59 00G Ci V D S . 126,756 Bozen u. Mer. St.-A. 1897| 4 2001101/70G feine 1, annoversch hslerbank 93,00bz Reichelb i E Concord. Bergb./10 (12 [4 | 1.1 1330 ,00b s e ank | à Bucarefter St-A, 1884 konv. 21 R 20G 100 E V Nordb. SlfendGes.\t vis Ei uen «1,7 (88,20 prets eimer Bank Deutsche Eisenbahnftamm- uud i Zschip

— L

j H Va Hf Ha fa P Wn H D i Pa Win Vas V Ps Ds Dn Pf D Wu D t Jr

_—— ft ft s

pt dé jrrcé pk a J J precé penck Fenk J 25 J

3 N 13 pt pt t

.-— F P Prei: Predi: Pur

| R S

klein Ghinesiide Anleihe 1895 do. Heine

do. ze 18% 500 u. 100 L do. do. S 25 L do. do. ult. Juni do. do. 1898 500 u. 100 £ da. do. 50 u. 25 L do. ult. Juni Düniscde Staats-Anl. 189 de a e Anleihe gar. .

Anlethe i da R 12500 Fr

do. V0 u 500 D End ide E E d“ St.-Eis.-Anl. . gei ciburger 15 Fres.-Lose . .| alizisde Land es-Anle ethe . do. Propinations-Anleihe

Grieche Anl. 5% 1881-84 do. do. feine)

do. konf. aroße . .!| do. do. mittel .. do. do. kleine …. do. Mon.- Auleib

do.

do. Gold-Anleibe S0 (P. L) do. do. mittel do. do. kleine olländ. Staats-AnL. Obl. 96

apan. Anleihe 1 E 10 do. Juni

N tig, Qui, uta, 21 00

do. do. 4000—100 Fr. do DiK ult. Juni do. do. m Be

do. do. amortis. TIT M Ant 79 S9 1000-300 Lv, Lo: 0 do. 24 100 de do. do. 20 Lv. Ds do. 1904 4200 #4 Non S ok Anlei ibe 1894 rw. taats- eihe do. 1888

do. mitt. u. kl. Of, Eme 1000 L

R do. ult. Juni do. Kr.-Ren a, ac dent

R o. Silber-Rente “ Î0 R 0.

bo, apier-Rente

do. Staats|ch. (Lok)... |

I A A 7A A

e Ee Mets S

In 10 Zert cs Pert Jrs Prt Js Jd Jus pmk

7 Fk

132, 506 & A. Concord, Spin. 11 [10 209,756 Kg. eler

kleine 12 198,70bzG ipkau - Finsterwld.|34 Sard, Eis. E Königs, ‘Ver. -But.

D 1888 A ‘12 98 70b d, 1895 26 p altien. l Go 5, Lei pr Kred. Anst. Dividende |vorl|legt.| f] Z.-T | Sil «Le Lid, Komm.-Bk, ky,

Aachen -Mastricht| 64] 64 14 Z r A

do. Genu Brauns w.Ldeish. 63 Bro -.. ,. 2 Fn Vrz.- m Crefelder B Eutin-Lübeck . .. alberit-Bl :

ege A - Cranz. Lieanit-aw. A .| 41

I N Dr wr

v Consol. Schalke|26 [23 1 H48'2 205 00G do. fr, r. Verk. 446 AUG 0/168,50G Cont. El. Nrub.| 0 | — 77,408 1E 20baG Cont. Wasserw.| 7 |— 141,50G 10 165,606 Cottbus, Masch.| 44| 44 118,00b)@ 239, 30G Cröôllw. Papierf.|12 |15 264, 90bzG 10 N ragt Bands Ofenf.| 0 |— (2 anz. ODelmühble| 0 | 0 60,00 10 106 00G Beznend, Sol, l/15 120 257 000 ¡G effauer Gas 10 197 50b Y ‘10194 00b4B DUD. Ail.Teleg.| 6 | 63 132! 0b Dt Ceeux. Bg. abg. u. neue| — | 8 7 1218,50 b1 128,75B do. i, fr. Verk. 21842 8,505 221,50bzG | Dt.-Nied.I Telegr| — | 6 121,7! bi E y Dtsch-Oest.Bw.| 8 | 8 17; 2'00bi 87: G Dt.-Uebers\.Elekt| 8 | — 182,60 bzW 379500IG Deutsch. Asphalt| 74 160,00bzG 94 009 Dt, Eis. Speisw.|10 201,00 1604 50G do. Gasglühl.|/12 377 v0bzG A. 59bzB do. Jutespinn. 10 196,00 bzG 338.500; do. Kabelwerke| 5 128,26bz .11/338,50bzG | do. Lin. u.Wachs| 1 197 ‘00bIG : do, Sviegelalas 14 270 .00bzG 2 7! oa do.Stng. Hubbe 115,75bzG TeI00A do, Steinzeug . 14 242950 124 40G do.Ton-uSteinz| 8 152,25 et.bzG 135, ,00G do. Waffen 1.M.|16 297,50 by l! 58/00 M 108 00G

166,26G Nos, M, „U. Dr : ege och 121,5 50G Schöfferhof . 1262 ,00bzG Schwabenbräu . 76,25 Sinner 1 133,00G v, Tuchersche . . 167,70G Ver. Werder ab. 122, 0G Ver. Artern Wiüler Küpper 1E 006 G Oed: Kronb. 265, ,00bzG S 15: 15400by G Aaden.Svinner ccumul,- Fabr. 128, 40bz A.-F, Boese U, K. Vorz.-Akt.

—I—I

O

Pt fmd Pk pn Id pn fremd J ferne mek rend:

Il bak jprrdk J prucé:

Do R

77 S8

10 5 duk dom O D-

Pn ft mrk Pen Þ juni E juni pern jn puri

* o SESE, m — — S

V Ae Ú Luxemburger Bank

0, i Deutsche Klein- und Straßenbabu- Süd-Nal. A-H 4. Märkische Bank , obligationen. s Y Wilh Lux, B, IK , SL1—, Magdeb, “Bank-V.

Allg. Dt. Klb. 0 3 | vers{. 5bzB Mtenb. L 40%

kleine 1898

F ¿ kleine Bude er do. Buenos Air. Zaapt 88 10002

do. do. do. 100£ 20L

do. do. do. do. 1891, O do. kleine

Gbr po, ult. Jui ania do, es

s 150 Lire-Lose ..…. d lfingfo s Sieht Anil 1900 or adt- E I

do.

Karlöbader do.

NOVan gge 20 do. 9.

do. E Lifsaboner do,

do. Mailänder 45 Aee-Lose do. 10

nre a LALA ps pd pi C) 3

pt pt

S

A”

A S

ah P Es Wi Wi C0 C O Vie Vf s 8 M “G RRS S Pt P P pt prtl Perk Prt ferm ri pt Pk pet 13 Pr F Pertb: Pncti Ps

— 2: c@ HERE dumak pom T ai J do j Fun pat fent funk 24

j 7 * Le 4 9

— De.

— I

HO HO HO DO

5,7 do. Lok.-u.Strb.(100)/4x 1104 05 do. H p.-u.W Bank 12 103 Mein. Hyp.-Bank .

do. lt : Bed. Lok.-E.-A (100 T L " Amerikauische Eiseubahubouds Mitteld. Bodenkred. M Ch Si Stud 100 rk L Mod in Dollars, do. Kreditbank| 6

do. ult, Juni Calif. 1918 Cir.V T def 3. 1949 Mülheim a. d, Ruhr . 112,106 |.-GfArllinfb.

do. do. rz. 1929/34 Nat.-Bk, f. Dt\chl. 127/30bzG A.G.| Bauausf.

do. ult. Juni 127,30G Chic.B 1927 1%: A.G.f.Bürst,- ‘J. dus T L. 1934 Nordd. Kreditanst. 122,75G A-G, Mont -

do. Grundkred. 110,50G [ u 1911abà105 fdb, 220 A.-G.Pappenfb.

[mans : ea, 4, 80G IllinoisGtr. 1962 Nürnberger Bank . 117 ois Adler Ptl.-Zmt.

n 4, Oberlau fer Bank . O She . 1951 2 konv. u, neue

L.Cass Strkb. (105)|4 | 11: * ult, Juni J 2A L 1 ' Long: Rlr.rz.1949 v, 3] do. Vorz.-A, Mactke E irfb (108/44 L Manitoba 124-1933 do Länderb. abg. I—,— do, Bors-M,

lt, Juni A T Dee ofM.rz. 1926 ks ' Alfeld-Gronau . 166, ,00B do. Wagg. Leib| 9 Ostd. Kleinb. S u 4 N, Pac. Pr. rz. 1997 Oldenb.Spar- u.Leihb All.B.Omn.-G. 253 %bG | do. Wf 44 | 76,00b B 16! 3,60 zG

di 103. ba. 95,40bzG Sant. Lit. A-E. 4. 108,70bz Osnabrücfer Bank . 141,2 ,25bzG | Allg. Boden-Akt z 1:10:02 „ 195,40bzG Zschipk. - Finsterw. Stett Straßen ge e f : as As 4 204718 11. 1175 ,60G Ostbank f. H. u. G. 124 25bzG A Gla 1118! ,75bzG R, Dinnend, 5 155,26 et.bzB

B Süddtsche. Eisb. (100)/3z| 1.4.10[94 ennsulvania ij Petersb, Disk -Bnk 178.00bz (v. D. Edif.-G. 225,90bz Dommihsch Th./10

95/20G 8 (6 : 3000—50 |100,50G do. von 1904 (100) 37 —— pfälistie Bank... M 10T0bs L | do. #4, fr. Verk. n Donnersm. H. [14 30000 [1 00/50 G Ver.Eisb.-B.T, [1(102)|4 1 SouthPacif. of 16ile vp.-Ban 197, R ala, Häusebae 112) 208 Dort. Un. C abg, 2 5000—50 |[102,00bzG Deutsche Kleinu- und Straßeubahuaktien. Westd,Eisenbhn. 2 : d o. 157,10bzG | Alsen Portl - 3. 2,0 o. i fr, Vel

5000—50 [102 60baG ä 1 ib Ss Preub a 192,00€ Alum .-Ind.50% 20 3006s G Äù AUE Gi 9 i006 102,80b Aach. Kleinb. ky. i p , do. yp.-Akt.-Bk, 121,006 Er ) re aus} bG | Alla. Disch. Klnb.| 2 |3 es f Sr.1981 "Got Gua 418800 do, Gardinen |12

i N G , | Allg. Lok.- u. Strb. 2 a psandbriefbnk 146,50bzG | do, i, fr, Verk A em E 0 .} 3000—100 96 50bIG Alt. Schmalsp. A 511 84,60bz Reh 155; 80bz Anh. Kohlenw. 124,00b G de Fist Me: Be i! 5000—50 |97,00bzG | Badische Lokalb. . St L.I1 J. I 198914 | L17 [85/00G RYEU E ae 118,50G do. Vorz-A. . 117/250 do L hütte/ 0 5000--100/100/60G Berlin-Charlba Tehuantep. Nation.|5 | 1.1.7 1104 do Hp Bani 199,308 | nada. Gteing. 2040b4G | do.Mascbiuenb.| 2

5000—100/101,00G | Boh--Gelsenk E S i Westf. Bodkrd, 156,BG | AplerbedBergb. 49G 9 ( Duxer Kohlen

187,00 et.bzB | do. Porzell ( 5000—100[101/ 50G Brau chweiger à 138' '40bzG j o. Porzellan 5000—100/96,00G Elektr. 11860 | Achtung 9: 105,006 | Dynamite Trufi

167, -00bzG do, ult. Juni 000—300/97,00G 144 R ,90bz | Arnsdorf, 1 O C Eckert Masch.-F,| ( 134 60G' Arnsdorf, Pap. ; L gestor, Slaw.

e — O -——

m R A wr

O

- —_ _

T D RERNES

E E M V M V C CO Ee H P P t0p4 4n bu pmk prnn pk pn Pek pemed Pm pmk por jem Pren D Drr

e. Ill SSITTTZ®*1 11

Vin P 06 1E 1E 1E 1E 16 1E 1E 1E M 1E 1E D 1E 1E E S Da Ta

pi S2 — Eu =—I

T1 h S

m N

()

. * “ “ * - s Sf

m -

n t V V Vas Hs Pert Junt Peti Hs Pt pat Jett bft J Prunk fert fers Jt Ÿ J]

_— ot

1500— 3000—100/101,50bzG 3000—100[101,60bzB 3000—100/101,60G 3000—100/101,60G . [10170G

102; 60G 3000—100/100/00G riaidier 2000-100 94,60G eiaidend Lieben: walde Lit. A _.

— —

Ba EB A M Ms p O Co C wt“ 1 1304 10 Pen Pi Porn Peri: Pr Vi Pre f bek

dD

9 0 T is is jf 1 n F Pt Fa P

S e 5 é gy O Pruk pat bund J J bend Per Prnd J] J 25 bros

M — b L bS Es

LBV

S A 4

ots O

= Î I6ck 5 E Z = s e 9 E Sf - B D pl pf pl Pfi p p P Was Wf pi p pi H H pa n E E i

i i Predi f jut nd fri fd paar prr juni: A e S D

E

, do. L L do. 4 S O | do. alte konv. IL, III Lire-Lose 20k M, ‘Sir Hyp. Pfdbr. l

Moskauer St. Bas Ser. . |75,75b4G do. do.

do. Ser R R RKTTÍ “nto. 1913 5000 Rbl. 17 |—— Mein, 1) Dibbr. IT

do. 1000—100 Rbl. 17 |—,— : j 4

do. Ser. XXXTY, XRXV Do VIT unk. b.L 191 Se KXXIX do. LX unk. b. 1914 do. XT unk. h. 1916

St.[101,00bz do. konv. ¿ M 13 97,08 & 4 unk. 1907 t Peine

d: » ram.-

—,— Mittld titd Bdtr Pfdb -Pfdb blt — do. unk. b. |88/00et.bzB do. [V unk. b. 1909

100, 10G do. Grund 100,200 1 Mat Hypoth. -C.-G —— früber Stett. rz. 110

103,20bz : 4

— —

| 6 pin pin ps pn V pn p ps fn pn Jn pf Jin Jae

t pt pr p pre pre D Sa T E 21) n A J pi pri pk

—

R R R

Ann R Tai C D U:

e e

T

| t =ck- L nt

J O ck — I

— o 2 ri

d

263; 0b 88 0b 70088 90d ,60by 105,2%5bz O 163; 25

215, 20bzG 98,75 bz G

53, 90, OVet. bzB | 319,26bzW

m —— — — * S S pi È y pi

—_—

|

10/102,70 bzG ‘10/103,30

Ee —_——— —

fs J J bus Ut bub x} Prt fun Predi Prnti fernt puut Prei Pat Fut Fend p

it p p Co C00 M7 O

A i n 4 pi jd bri §

Pei J fred Pereck

D

E

ŒNA

E A E E

| 9 br R

"f [7

Z t pu il p D . .

e:

E:

Pk Prt bd pmk pk pen jet pk pre rack pmk mk feme park dk Prem fred pen frrmdk jer pern fmcli Predi rek . . . . . . . . . * .

— —ANAOoOAD e! eg

mi pem eti Spre ferti fem:

.

—

C5 s N Pm | O V P T H »ck

unkv. Neufchatel 10 Sr Bie: Stlber SteAi i 100 e L ha Kdn S A 44 ¿ 1885 99/90bzG d: E Venetianer 30 Lire-Lose . . i570 Ta Wiener Kommunal-Anleihe L do. Inv.-Anl. unkonv.

do. Stadt-Anleihe 1898 81 00bzG Züricher do.

o G Budapest. Hauptftädt.Spark. ME|

Bulg. Nationalb.Pfandb. 489 ) 00b Diische vbandin, A «Obl.

99 0et.bIB ey Insel-Bdktb {obe ar. 70,40G ee Iueist, baut: Gx onau-Regulier y 14,006 B Finnländ. Hvp. Our Anicito

do. 22 60G s : Kommunal-Kred. -L,

P prrk pmk prr jr jr jr para B

g,

159,26 T by G 118,60G 183, 25bz G 1! 30,26G 179,75by G0, 2 »ALS0bs 16 4, 0b G 168, „O 122 0B 314,00b4G 11 }:.00b4 B 202,00b 6 108,1: 9G 549 00 bz 226, 50bIG 78,75 0/138,75bzGW 169,25 74 25G 196,75 107,76bzB 235 50

118 0B 71 60b G 118 00G 265! b O 161 ,00b4G 28: ), Mw 216. 5b B 206, 50bz 217 ‘0b! 139 )40bz B 166,89bz 188 50bIG 149,76bzG 16! ;00bI 147, 20bi 94 50G 146,26b4G 16: ) 30bzG 153 70b 329,50 168,40 bz 137,89b4 6 592 » 9 bi 1832 ‘00h 6 11‘ 260b4

IDRA D ck

pk wee

Pri Pet Pee Pr ermei:

Ausländische Eisenbahu- obligationeu.

isl. Aitte Pt vayn I f Rosto 3 Bank abg. Böhm. Nordb, G.-L Ausläudische Klein- u. Straßeubahn-

do. 1 Dur-Bodenbach obligationen. 160/006 F ¡iti Hani . Boden-Kred. . 149,75 j Hie (Gilenb. Kattun. Dur-Bodenb Ges 4 Christiania Strßh.!10014 [1.,4,10198,30G S Bank-V. 159 ‘10b4G Meno Map, 111, E M EipiraGtBraw w, do. E Trio, L G uni 169, 26bi Bale, Tellering 185 70bj G |Eisenwerk Kraft do. Gold-Prior, SÁ iei, Bank-Ver nt Bambg. Mälz. . 135,506 Eitorf, Kamm s E do. Bod.-Kredithk, 156,00G |B.f.Bab.u.Ind. 1690B |Œlbers, Farbens. 30 | Dux-Prag Gold- O. Schiffahrtsaktien. o. Bod arer 164,60G Banning Masch. — T Nt Elf: -Witb, ftfr. ‘G. 83

| Schwarzh. 120,60G Bark, Lager 186 75 apierfabr.

Fh Arago, LampflGis x i 1,1 87,30bz do. Landbnk. 1% 124/75 et.bzG Basalt, Att erh. »,75G Elektra Seen Do. d ius, 4.10|—, Hamburg-Am. Pa. do, ult. Juni

P Prck OO

A 8a

“B _— SIE Pun Panik Juncti Fenn

e O Qo

Hema R RRBRRL pi D

O S s: D: H D E E S m

—_I—ck! P

e

—_— —

Io Ens j ja bobo COODDIHNIIIE

bk bn pk jk jk Pk dk denk mk dk pn Punk pn COU G, ge A S E

p J J 00 t O mm

pak pi | DD

2%

_-

pk iron ania dan laian

—J—J ck-(.

Gr. S ocline . ult. Juni Gr. Casseler .… . Hambun - Altonaer amburger .

ult. Juni

vei e PEC E

K bz

p pi S R

Ens

sund aut jed jun fun feuer jun fund DIR R I R N nd pu s

132,75bz

&

Sao Paulo Eisenbahn

Portugiesische unif. do. do. ult. Funi do. TTI Spec

do. ; ; Rum. St.-Obl. 1903 ukv. 13 do. do. 1889 4000

j r pri p dm a: D t ph pri gti reli i Pei pri Semen Sn Zen Jena je S-M D D M E E E E E E A Prnck Juni Hs SckS — A O A Î j t rk J bri Prt J J Prucá Prmck:

E — O Hin E b V Hls Vin bn bi D Hl He Din pf V E bf e ba b b bf dl p V pf b b pin pl bs D l P fa bf br 0AM J w—

11 |- Solinger Bank . Lies 2 00et, bzB |lekt.L{cht u. Kr d Mi | 14. 9111 “E Südd Bod Kred. 18725G Bo-BeN L 122000616 | do, Üeferuna : ojefb. Silb-Pr.& | 14:10 Hamburg. Nhederei| 01/4 (1.1 [— i | Ungar. Kredit-Bk. . - T do.f Mittelw.i.f. 472,006 do. Unt, Zürich E Ln 198088 | 112 sas (S Bed 04 (A eCaNO, | Bana Sama, M (8 (2 |BualangSir [PWWG [n-u Stu 5 Kail Ferd. glas i: n|5 | 15.11 - C.10 13 a em aran Bauv. Weißenfs.|i 411530,00 ( U. En / L Koph Dpfscb, Lik L zt 100,00bG do. Disk.-Bank Br Sterl 30,00b;G En l. Wollwar., Noxdbeuis. Lloyd. |2 |74 0 10

4 ¿a E 197, 00bz( - 5 72,60 et.bzG Westdeutsche Bodenkr, 146,75G do. Hartst.-J. b¿G „A. Lit A/ 8 3 d , Schles. Dampf. Co. 1 72804 do. ult, Juni| —à1424141,66à,75bz | Bendix Holzb. | :

do. Silb.-Pr. 89/4 ¡1.7 199, Ver. Elbstffahrt . .10 | 9 139,10G po. Unionbank| 7 | 7 |—,— s o fon} fanue: Mde Nah | 141010008 ate Bat (7 eg |Beqmanm Gle Z "B. “4 Z \ ( Lemberg Gern “ffe i E do. Vereinsbank | 7 | 7 [15075G Le “Brdfabeit L. 1.0! 3. 111 806) a Vorzug/10 s

94,80 bz do. ftpfl.|4 | L5. ;

102,75G Westd. Eisenbahn fi det .bzG Oest. Cotalbi Gold.-Pr.|4 v8 Schiffahrtsobligationen. do. Cement i. L.|o.D fr3|. 11575 00G Falkenst. Gard.) 5/6

tyres Würzb. Straßenb. bz 9 M OOeR D L, 29. ¿ Hamb.-Am.Pck. rz. 100/4 15.5. 11101, 30bzB Ob do. Bbark: Man F: 3. St, 548 00bz Fein-JuteSpin,| 84

5000—100/95,10G do, v.19038t A (31 137 z do nte Il 2-100(41| 12:8 103,008 ligationen vou Banken. do. Zichorienf.| 7 | 214 1.1 1137,76b4 Feldm. Cellulose| 9 |1:

5000—100[95,00bzG * do. L B(EŒb)|5 | 15 Nordd. Lloyd. 1z.100/44| 1.4.10[103/20G Bank f. deut. Eisenb.|/4 | 1.1.7 194 50bzG wy pv. ° 100/006 Finkenb. Portl,| 4

7 | 6000—100/%,00biG - do. 4. B(Œb))5 | 1,5.11/—, do. 83,66 9413.1004 | 14.10/100,60G | Ctrbk. f. Gisbw, ra. 1084 | 1.1.7 [101,10 do. Gleftr.-W. 10e Flnbg. Sciffb. 11 | Do. Da LAUS A E 2 17 [0000S | do. Gub. Suff| 7 | 6 14 [11 [#7506 | WoraKerroM@

; U P ¿0 - D

E Ï 2e ps 0. Me 1 195,90b Frankf. Chaussee| 0

5000—100/100,70bzG z 6. 5000 100/101,30bzG Auzsläudische Eiseubahnstamm- uud . do. G.-P.1874/5 | 1.,6.12)—, Don. Dpf. 82 13.1004 | 1.5.11/—— do. 86 r3.100/4 | 1.4.10|—— Bankf.Orient. (Fisenb.|4 | 1,17 |1—,— aiserh 1 1116,50bz Fraustdt. Zucker| 9

5000—100/102,90G Stammprioritätsaktien. do. do. do. konv.|35 5000—100/103,00G E do. do. v.1903Lit.C|33 92,60bzG d ute V.-A.| 0 7 [100 /00b; G "Frerichs&Co (10 5000—100/6,20G Aussig-Teplik abgest. . 8 : D 1 |—,— Da «Ung. e — 3,9 |90,80bzG pu. E Tj r3/oD|, 1206 Sm Masch. /10 A V L . 25 L s o. Lu h; l t V 4 At —roG | Lmie Nora sli 3. z Industrieaktien. do. Masch -Bau 7 [248 6065G | Seledriüafegen | q | ‘ute R 108,00 G Brünner vokalbabn s S do. §1180 256 Vankaktien. Hiesige Brauereien. R Rúüd, Hulf. i 5 fr. Be S iee Ras, 10 110 5000—100|—,— "Ta. E ult. Juni L i 5; Dividende [ vorl.| leyte Dividende leh 18 |BT.] do. Sped,-Ver.| 7 | 6 1 1166,00 et bzB GabactarDeuß 8 6 5000—100/92,60bzG Czak.-Agram Pr.-A. . 106,00G i: j Amsterdamer Bank . . D. B Unionsb. T 6 [4 |1.10[118,006bzG | do. do. V.-A. 1 [161,75bzG | Geiswd.Eisen. | 5 |10 947, hi G 5000—100 S Qua Î 0 0,10bzG en: Gaikey G Ad E B Nb, é j 1. rae (10 10 s 5 144, 06; e Tara O . 181, 0b Gelsenkirchen i 10 (11 | 295 80h 1% 4000—80 a M X, adiiche Vank . .., C , Ñ d Í 996 .| 4000—80 100.25bsG KasccarOberbera 4 Reichnb. S R Banca Com. Ital. . : be Weißbier; Z Z Be: ielino p 4 , 140, 20biG Geisent, Gußst. 0) 1 12 0b) aa (00D 1080S | SaetemEannoris : | G b do. d 4.10/68, Bk. f Sv. u. Pr. ab. : 10[175/75bzG | Beton-u-Monb, 8 | 8 (4 12 130% | do Slamm-Pr, d O, ° 102,60bzG FUEE Nordwestbahn 4ili. Rd. i . . .1,7 1106,20 Barmer Bankverein . riedrihshain . S icles, 29 28 [28 .10/412/00B Gerb. Frb.Renn|124[|124|4 226 7 76bi 5000—100/100/00bzG ult. Juni j ad . Sr. X/4 | 15. do. Kreditbank . ebhardt . B E A t.12 (12 4 [1,1 1218506 Gerreösh. Glash.| 74/10 228,76b,GW .| 5000—100|96,50bzG Oefterr. B.Elbetalbahn| 4 |i. D. [4 | 1.1 |—,— Ung.-Gal. Verb.-B. . 3,9 |—, Baveri! che Bk. ahg. . Geride Weißb. enwBs LzA L Les 1 [35,00bzG Ges, f, elektr, U,| 6 148; 30bî 5000—100/100,80 ¡G do. ult. Juni —— Vorarlberger j Bayer. Handelsbk. . Germania Bismart ütte ./16 /20 7 1348 00bzG Giesel, Zement 179/80 bz 5000—100 100, 0G Oeft. -U. Stsb. “b Frs. 52/5|i. Rd.14 | 1.7 p is, Gr. Rusfische Eisenb.[3 Ber «Mink. Elberfeld Den É: Qlieleuy. Bra. 8 . G 3061 5 Glad.Spinn.ab, ( 17220b)G .| 5000— ult. Juni O, , erliner Handelsg , : bd o. Woll-Jnd, 206 50001001101 '50bzG Ragb-Oedenb urg 1 |i.D.14 | 1.1 (29,50b1G Rozlow “Dombrowo ./44/ 1.1.7 189 00bz do. ult. Juni 19A17206s (f Königftadt . Bren 74| 74/4 |1.1 [31,266 Glas-MSúallke 213 o0bIO 101,80bzG i. fr. Verk. 0 O IDOIDO, 88714 | 1,4, do. Hyp. Bk. Lit. A. 124,00bz LandréWeißbier Boch. Bgw. abg.| 0 | 0 1 157,00bz Glauzig, Zucker 123 26b,G i gent cidubis O i D: | 11 1 (69/90bzB 1884 11. do: Kassenverein 15-200IG | Pakenbofer- Îe Lie B abs 10 i Pa bs | Gbtl, (isenbb. T S isenb. u. Trw. L. D. z L, ' o. afsenverein « “.. 4 2 J, 209i 4 rl, Œisenbb.|1! 334 20G Süböfterr (B) L guts) 0 11.D,14 [1 025A E do. 1889 O do. p Makler-Ver.) 5 | 6 1120 150bzG V EAOA Bog. Kurt. /9D D|—|fr.: 1125,06 Görl, Mas. kv. 161, 76b y U . . repp. Werke , 56 25 Szatm.-Nag 2 [1.D. 14 Moskau-Jar.-Arh. .|4 | 1.4. Bras i eer, bi 10 13506 Stu Gb Böhler 1. w. 18 6 41: 158806 Srevenbroit. 86 B0b1 B E 6 É v4 | L Moskau-Kasan . N ; E u Red - 1068,20 et.bzS Vereinsbr. abg. Braunk.u.Briket|10 / 226 00b. G Gr Uo H B 219,60 et.byG do. 6 (i. Rd.14 | 1, Ó Mosk chw,Bk. u. Krd. s ; ), Gr. Licht,By.ab, 176; ‘10bz o an Miew-Wor. V E g Hypothekenb. e M Nor, ‘10H16, S do, Stamme 14 [12 (4 | 1:1 [208 006 s. R Ti Dl B Ti Ee Moskau-Rjäsan . . .|4 | 12.8 |—, e ge Wechslerbank 10860G Ausw N do. Jutespinner. 1, 24 60bzG Guihom, Maid j 146608 Warschau-Wiener . ._.| 1,75) i. D. [4 B 04130 osfau-Smolensk . 5, Brüffeler. e alie B Vikt. Bredow. Zucker 4 117 156 006,6 Bageiller 1 be ult. Juni L ,50bz osf.-Wind. “Rob, 9714 | 1.4.10/78/00b f-Ver ochum. Breitenb. Zem. 5 14 |1, 146 00 1B B ; E Genuß. .| 0 | i. D. |f3|46pSl—,— d Chemn. Ban 110,25G Brauh. Nürnbg. B Alla G / Hagene: Gh, Bz, 130,76b1G * Außerdem 14,5 Rub. Pap 9. , do. 18984 | 1,4, Coburg. Kreditbank . 98,00ct.bzG | Brieg, Stadtbr. O, Ae T- |L1 197, det.bzG le Maschfbr, i .10| 2000—100/100 joo adt . -4.10/—, Com.- u, Disk-B... 121,70bz Danzig. Actienb. 4 inoleum - 203750 amb,@lektr.W, 2000—1 195,063 do. do, F 4, do. ult, Juni \ Dam. «Ohio i. Doll.| 4k! — [4 | 1.7 U pobs N .4,10180,69bz Creditver. Neviges . ult. Juni 107 A0BR105,308 0bz Fjlian-l L Dänische Ldm.-B. . ; Canada-Pacific i Doll,| 6 | — 14 | ‘1.7 a i : i : Danzig. Privatbank . 5000—100/100,50bzG ult. Juni 159,404,308 -20bz ; , 4. Darmfst. Bnk. Gld. .| 7 Pennsylvania É4 D li. Rd.[4 | 1,1 E ) 6, 80bz do. Marfkstüde

—_—_ et

O O =— Q: e-ck—

do. do. do. XI fdb.ukv.1910 do. XII unk, 1912 do. XV unf. 1915/4 do. XTV unk. 1912 zt

do T 2 “V out 06/07/34 ¡A T Cut 0/078

pi Hu Hyp. Vit ra. 118 34

er Lo K bz 4 [ay

Prm P Tat Ra

do. dB; m —

3000—100 [101 ‘00bzG 3000—100 R 01,206

3000—200 99 0G 3000—100 94/50G 3000—100]94,50G 3000—100196,50G .| 2000—100 97, 70G Medcklenburger kv.| 3 3000—100/114,60G Niederwaldbahn . 3000—100|111/00G osen. Straßenb. .| 5000—100]100/60bzG tettiner 5000—100/101,40bzB do. Vorzugs-A. 5000—100/101,40bzG Südd. Se ahn ; 101/50G Ver. Eisb.-Btr

—

e eni ren Se endi eni mnt: Semi: Si mi. Spree: Semi: emt Sami Zement Senat fei -

O

e O Ob Pfdb n r. ar. L Kred -V-Ob. i E

—_ —_— S | S2 D; D e —_

et p L @

16: 3,25 Erdmansd. Syp.| 1 410126 "I CarlErnst&(&o,/10 106 204 S | EschweilerBgw. 14 126 75G do.-KölnEisenw| 7 125,50G Jas. Fab. Bleist,/15 316,50bzG Manstaedt|10

C13 Pr C VPck C5 C5 E I A LOTO DI N Park bend —J S E en e 24

dde We- t 4 Ik pk prt fedk jn Pk pk pk, Puck C bk r þ

—

e — — Init i R R [=

129,50bG Westf. - Lipp. Ver. 109 30G » 128,904130bz | Wiener Bankverein Mt Ta Ber S

pk J Pi Fenk fem J A D) fk CO A A I I I

Satt R

Kasth «Oderb: o bh i D do. 91/4

S!

penhag. Kreditv. ITT i, Ke

Ls aube Bot Iu. 2 rw e Hyp.-

x Desere S ae 188

92,90bz „Ung. Do T D s t.U. Komm.B.Pfdb J

91,60bzG Veit: Kommunal-O blig, IT

ui do. Vaterländ. Spa 000 R.

91/50bzG Potmiste Plandhe. 5

91,60bzG rtugies. Tabat-Monop A 91,70bzG fe Hraz. P ex. Anr.

dd 1160biG Änredt sscheine . , Sihe). Hyv.-Pfdbr. 878

—— do. kündb. \ do. Mee ne fleine 79,064 o. Städte-Pfandbr. 83 79,90bz do. pot O2u.dAuto.13/14 87' 50b do. 1906 ukv. 1916 vi Shi che Gold- “Plandbriess

E Sto olm. Intgs. VsDbr- Lans

12 Sen Bo: do. A Ql ae Ungar. Temes-Bega As do. Bodenkred t-Pfandbr.

; dd) N, L

“

O

5/44 4j

24A

——- o®D

n V Ms H n n m Pr M

NAIMAMAAAAAY

t

401,75 et.bzG | po'XIIT V É Ae “ XVIIIuf. 1910 98,00G * XIX uf. 1911 28,25G * XXI uk. 1913 97,50bzG “ XXT uf. 1915 He * XXK uk. 1913 N * XXITLut.1915

194.40 bz o K XV 32,40bz do. knv.u.XViut.d7

s 1 106,25 et. bzG | Vt, Grd 1909 100,25 et.b3G | do. 1901 unk. 1910 99 T5b do. 1903 unk. 1912 4 j do. 1886, 1889 , 100,50bzG do. 1894, 1896 . 100 50bz zG do. 1904 unk. 1913 /,29bzG do. Kom.Ob.01uk10 99/40bz n 8 S D M

N de.

F F]

F = E -— Pt Fri Fund

O ér“

pk pmk pk prr pmk Perm Prm Pee Per Peredk Prm Jenn Pran E E e ‘e S S

ck 2 _RRRRA pu mona Rom O

o 0 00e 0e E R N U Pn Pn s Pert Prt fr Petkr ert Dek F Vit Predi Pre Per jrrk drk D

| 121 228,1 355] 55S

Ao D P P bt b but Sti ti P P Det B T R A

E maar x Maar p

V a j O P DO A

O0

prt pr fr jk rk t t F A I Oi

T 5

e, S 1A C5

R

e

E

c

1 L 1 1,

Rus, Enal! ‘Anleihe 1822 do. “ o. kleine Do. 1859 do. tons ‘Anleihe 1880 Zer do. do. ler do. do. ult. Juni do. Gold-Rente 84 8r u. 4r do. 4 ler do. ult. Juni do. Anleilte 1889 2er .

Do. do. 5r u. lr do. 1890 IT. Em. do. ITT, Em. do. IV. Em. do. 1894 VI. Em. do. 1894 do. ult. Tui do. 1896| 7

do. do. ult. Juni

do. k.E.-A. 891, II?25r u. 10r,

d do. der do. ler

do. ult. Juni

LIT 1891

pk pmk jomcái pet CÉ pk pk jrrk jk rk p rk pt S

a cas Me)

——

wr Or Or

O

J fri J bi —J I I I

Mm E L Eni a Gt sa

mm me P Amn M22

D I

i i ti eti Gti pen Si pn eni

we-

VPck Un C E V C V Va p bin bn D Ss mnn

c 5 S S EEE E E E SEEEEE my tpud J

C wee OOMmMOoOO w— o E I Pi i a d Pitt Puabos 2 fra dus

mam ES

124—,— * y . Regul.-P ibe: .10|— k yp.-B.-Pfdbr. 97 1 ‘10171 10bz ¿ park.-Cntr. T, IT D Tah EER, abg.|94|i.D| 4 | do.

ult. Juni do. do. Ma und Schuldverschreibungen Pr. pr.PiBXVÜr uk. ds Deutscher Hypothekenbanken. doXXu XXluf 1910

- ¿ls Ÿ do. XXII unk. do Cnd I BAS TI: do XXV unk. 1914 i Bavr.Hdlsb.IVunk.11/4 | 1.1. / do. XXVIlunk.1915

do. 1902 unkv. 15 : 80 0b e L VI unk. 12/4 | 1.1. i do. XXTII unk. 1912 -/ ult un an It ù. XVT 4, i do. XXVIT unk. 1914

do. do. 1905 unkv. 17 ‘

do. Staats-Rente S. 1-252 Bap: Hyp.- u. W.-B\ j dv, VIII unk. 1908 do. ult, Juni B or BOPRELI8 | verd: i K o: XXIYV unf. 1912

do. Nikolai- Ai-Obligationen - ‘ E e do. , abg. | Ó 5000—1 100/00b4G do. Klb. Obl. uk. 1908

do, Prämien-Anleihe 1864 B s, L IT ul 14 j 5000 1,6 a Kom.Ob.[ll uk. 10

do. 4 Stiegliß, 5. Anleihe do. I1L,'IV uf, 15 A, 25G do. do. IV uf. 1912

do. Boden“Kredit 104 50bzG I uf. 16 A7 7T5bzG do. do. T unk. 1907|: do. konv. Staats-Obligat | do. L ne 1912

72,60G Brschw. nn. X M B B cihe Fe S Ci Me VIT Rbein.

99'40bzG do.XXL L j e 1890 9925 do. XXTII uf. 1 15 do. ps, zua: bo R.

87'50et.bG | do. IL-IX, XII-X Stwveiz. Gidaeno enschaft . —— XIX

Eisenb.-Rente 1 a0 Seibische amort. St.-A. Bpanticve Schuld R

do. gr. abg. . do. ps abg. do. kl. ab ß h do. ult.Jun abg. rk. Admin.-Anleih e. . Bagda . Konsol.- Anleihe 1890 ; unif, 1608 utv. 19 be g . unif. 1 do. 905

M d d H M rb V __

v 1 — ——

C5 V 18ck p V pf V C ON R E A

S c Pt Prt Prt fert jd A4 I

A8 ABBA

ck m E E p

C5 Hr P C5 Lac]

3

Wes A jd p jd gs uni fund pn pad fut t fun

wr e L]

bt P 24, (P ZE, I

ISIZA S

e.

Fd Jud pk fs D m o O pem pmk m dk Pk pmk fred pre Pk pmk pmk Pr red Prm Permck men m

l r j

m?

C3 M C15 S C5 S S Has Mas Hn Hr M M 101“ 1dr 10“ P45 P35 S ====

1

00 N

121,75 i Wollk. [11 19254 00bzG N I 18000 7 ho Le Dortmund, Akt. “N Oel abrit 16 160 0B pet F rdb, : 208 h0LLB

129,25bzG

I NANN

do. Spritfabrik / L 246, 0‘ ) do. Wagh Linke .1 1293 3206 d Belleall O : 136! 76by es „Vorzugs-Akt. ; s do, Immobilien 1/192 20h o.Kleinb. Terr. |i, L B do. Masch, idt 7 [394,7 7hh G6 Brown Boveri La „W, Gum, 7 1277,00 Benin ina Sha arkort Brüdb.| eb 1 [109,00b,G Brunebttl Lu ‘us, h et E h 1 Í 188 ott 13 (] S , der Eh A 3 49bz B arp: (Vras, G.

03 ‘10biG r. Berk. Carol, Braunk 108,756 My 9a fb, 7 [136,26b, big pr artung Gußst, A 1105,00

do. 1601— arzer A. u, B

isen , do.Masch.u.Fas. aper, Cafsel.Federfthl. eslmannImm : Chem. F Budau n, baf 0 T do. St-Pr | 8 einri

do, Griesh. L 12 den enb. vid 9 [164/00 do. Grünau . erhrand Wag, ‘101199 Wh

E ment prt frem ement forme ratb Jemen spe smt pern spra pmk prnn pm E M S 0 Ou S S

e g E Li s r,

Des

=ck 222 E 00 00—I—J p A AOGE BRGUEAROARE

129,25 5000—100[100,60bzG d lt, Juni Se 2000— 100/102 00G do. 18984 | 18.117822bzG | Dessauer Landesbank 5 | 6 Be

-Rotterda e . .1,7 178,50 Dtsch.-Asiatische J Amsterdam-Ro E D: | Westbahn . L d eue| — ij E

a e L 2 GoD N R — — din C

b f —A I =S bek en] brn puk J J

voll L1 [131,006zG b, Y Anatolische volle . 11 132,00bz 6. ; H“ } Deutsche Ansiedl. „. 155, au Hofbr.

R l au s 132,10433et.432,25bz [d Deutsche Bank ind E 9. Unt , - 99.9 «D, , e nil , . can