‘
œ 08
\ N : Hyp.-Kr.V.S.4413k Bulg, Gald-Hupotb-An “Anl M N eine M GathGrted Pr.-Pf.1/34
E S L 2 5r Nr. 121 e136 260 é 101,60bzG do. h L R 61 a Ei 7 [101,606zG k j aid die 1612 E
ult. Juni Cyilen Gold-Anleibe 1889 gr. ‘ i Gtauit-Kente 1897 . o. mittel : p S : G-A. (d. eis, T)2r
L do. Chinesische Anleihe „1806 104 606) G Roe N “ir
Grundentlaft.-Oblig. 15.14 196, do. ; do. ata oe 1e Barletta-Lose i. G. 20. 5. 01 dé p. St.120,0 E b. Hop Psendbn . do. ult. Juni Mies Bozen u. Mer. St.-A. 1897| 4 15,11 |--, do. S. 341-100 uk. 10 : do. 1898 500 u. 00 S Bucarester St.-A. 1884 konv. 1 P99, do. S.401-470 uf, 13 "D "e Juni | : o. 1888 konv. 1.6.12 96 do: S: P aue Dünische Staats-Anl. 189 4 i i flei 16.12 0860G do. S.301-310 uk. 08 e voi Anleibe gar. 3,9 \ . : 39 do. S.311-350ufk. 13, An leihe: d: 4. : . 0810 Hannoy Bbkr. P Pf. U 4 22000 u. 12900 # ; 11 |—, do. i 1.7 98, 4 VIL VITut0S 4
n
e Lose fr:B- iz Budapester Fs Ä E did aut: . s Buenos Air. Siadt 88 1000s 6.12 [- E
reiburger F ‘Fres. -Lose . .|fr.Z.| p. do. rf 16.12 Z alizische Landes-Anleihe - 4 do. De: E
ropinations-Anlei do. do.
Grei! che Anl. 5/9 1881 53:60et.bzG do. do: 1891. do. do. fleine 5 Dis 4s do. do. 2 Beine o roße .. ä do. U ni A : F e ta 41,60bzG Ghriftiania do. 1894| 4 .1,7 1101,50bzG ; do. kleine E ,00bzG do. do, 1903 O do. Sen unk. 1908/33 54 20bzG Genua 150 Lire-Lose . . .|fr.3. | 188,00bz o. X unk. 1913/34 S „20bzG Gothenb. St.-A. 30 S. A. LSO F Med Hp. P. Írz.125)43 52,30bzG Helfingfors Stadt-Anl. 1200 19094 52,30bzG do. dos 1902 1910/4 52,30bzG do. 1912/4 Karlsbader o 1913/4 95, 95.1964G Kopenhageaer 1914/4 5,10bz do. d
1915/4 B ‘40bzO do. 1913/33 —_,— Lissaboner
L ouis do. do. g e M —,— änder 45 Lire-Lose . 6 v. 0 105,00bzG Mailänder 45 ire-Lose 14 T Ml -Str.Hvp.Pfdbr. 13
stauer Gt.-A Ser? N C | wee azn | 8 S engen 103,50B do. nf 1913 5000 Rbl. LLT |--; mein, Hoy. -Pidbr. T 4 ‘10/103,70bzB do. 1000—100 Rbl. LLT 1—, as V unt. 6. 1911) 4 95,10G do. Ser. KXXXIV, XXRV ; f b, 1914/4 j XXXKVIII, SXXLX : bs. L KA
unkv. 13/14 ¿171 0bzG do. XT M b. 1916/4
onv. 18 Neufchatel 10 Fr.-Lose . do. k L) Sofia Stadt unkv. 1916 Stodholmer Stadt-Anl. 1880 do. do. fleine do. do. 1885 S do. fleine 0 ede N Sectkenie ire-Lose . Wiener Soria nton, f do. JInv.-Anl. untony, 2 do. Stadt-Anleihe 1 Züricher do. Budapest. Hauptftädt.Spark.| Bulg. Nationalb. Viandb: Däniiche Landm eO db H
S do.
99,75bzG do. Insel- „Bdkrd.- sdbr.gar: e do. Inselst.Kass.-
13 10G Donar ulier. 10220 M Finnländ vp-. Ber. „Auleihe
92,40bzG L Lans | gelnp, aag
Iütländ. Bdkrd.-Pfdbr. iy ALERTE ho -V.-Obl.
ck Ÿ| Kopenhag. e LI i. r: Nord. Pfandbr. Wibo Les S Norwegische Hvp.-Obl. L Ret Oeft.-Ung. Bo O E Pest.U. Komm.B. Pio. L do. - Kommunal-Ob lig. Im do. Man, Satte Potuise Pian do. 1000-100 R rtugies. Tabak-Monovp.- Rh: „A. ex. Anr. L R Äncedts scheine . 21201G Gtwed. Hup.-Pfdbr. 1878 d do. do. kündb. gr. R do. do. mittel, leine do. o. abgest. ( 75,40b4G é d fandbr. 8 P do Ste 19/14 do. do. 1906 ukv. 1916 83,50bzG Serbische Golde gé Psdbr. 1988 E t fdbr ibe Mos holm. In gs Flohr. S3 Do. A 894
bo z
Löwenb. Dortm. La Chem. Milch. . ten e du Merzi L Stab i ¿ do. 0. ranb, St-P
100197 d E TTI Müser, La na : 2, d.Man 5000— bers lgnina 11129, E alt 66,25G Oppelner ab e :10[107/50 160,75 et.bzG | Paulsh. Spitta ; thg: 126, 00bzO Rice dru - \ i E
O : 163/40bzG Rost M.u. Dil ‘10 Lr e e 133,40G Schöfferhof . t : Ct Et Nee: 154,00bzG Schwabenbräu h Cont. Wasserw. O I Eo M : Ec Pai. î Ö ap
124, 0E S Ver. Werder ab. 2 53 bzG Custodis Ofe! l
—
J A O
Deutsche Eiseubahnobligatioueu. ‘ dner Bank-V, . . , D i8h . bro . 2
Fdt Prt Pet Perek Peuck —AA=AAIA ÉRE Ei oaT [ M | R AAR S Lr
Ms G3 C3 mw p b j A b jk
REREEEE o
bm pm bl P Wn f P l Mm En Lst ps ps df pin ss ps
9000— 1904/33 3 N ‘50G Brdlth, senb, 1890 i 5000—100/101,00G 900 unk. 1907/44 5000—1 Crefelder Eisenb ge. 3 5000—100f101,40G Halberst. n Ta tes 34 5000— L do. do. 1895, 1903/34 5000— L alle-Hettftedter . . .|3k en-Neurupp.- Wittstocker ukv. 1910/34 L Cu Eisenb. Ber [4
Zschipkau 9 “Diniterwld. B L
c i t
L d s T aje je je je jen
2B B08 bk J 2] derd J dran Juen Jack Jenok pr
Hamb, Hyp.-Bank . do. eren L ENE .b.1.7.06
Hildes anno Derbant
. C C P H H H Bn Ea
L nd pk [e] B E
. do. V uk.
- do. VI uk. 1910/4
. do. VITIuk.1913/4
¿ do. YE VITIut1915\4 o. ITL
wer
V» C5 O G La A R E
S E Pera d I h Dk Drm Pren Pk erk Pre prr Pre para Pra purrck Prrrr4 prr
Pk n fene S GRSSRSBRS S O00
urs Bde
ilde8heimer Bank . eler Bank .…. S Ver.-Bnk. .
eiger Kred. Anst. b. Komm.-Bk. ky
J J J
klein E Eisenb, 1586 on
L)
5000—100/36, 99 '50bzG
uud fund fund jak Dn pr per fr prr rek enk s G S 0-0 M
Do Mas Fand Punk B. 00 I
— N=A—AN
T:
do. L Be Sard. Eisenb. gar. I, f
Gi entr. 1 Deutsche Eisenbahnstamm- und Sil Gold 1889 889
E Le y do. 1 Lu ems riorität8aftien. Äde uxemburger Bank P E Deutsche Kleiu- und Strafteubahn- Wil al Bx ärkische Bank Dividende [vorl|leht.|Zf| Z.-T| St. 3. é | obligationen. Magdeb, Bank-V. :
-Mastricht| 63! 64 14 Ave Fenub ic. 15461314
r l bob
EE
Or
Artern nf. 138, -00bzG Wiüler Küpper \ ‘11b96' Pn „Oelmüh
1 . Betmenh, Linol. 167, T3biB Wiesbad. Kronb. .10493 80G Dessauer G: Gas Aachen.Spinner| 8 | 8 Jh Dtsch. Atl. Téle Accumul. - Fabr. i ; eg. unschw.Ldeisb.| 5t| 64 4 | 1.1) 500 501 Vei ‘u Strb. 101 «Boese u. & “abg.u. En Braunshw.Ldeisb.| 5t| : / Mein. Hvp.-Be orz.-Akt.| 0 | 0 (4 |1,1 184,50x i. fr. Verk. Brölihaler a Es L0G do. do. a Amerikanische Eisenbahnbonds Mitteld. Bodennoy * A G f Bauausf 2.19 : 9bz Di «Nied.Telegr 2 Se 1006/500 159,40bzG Brl.-Chrl Strßb(100)/44 in Dollars. do. Kreditbank 23,00 et.bzB| A-G fBürst.-J ; Di cUebeci Elexi
Crefelder
i 2 C ult. Juni s B Eutin-Lühe ¡10bzG D6, L Do, LENNIE Gb [32 191815 | L. Mülhei a a. d. Ruhr . A-G Pappen Dew Aiphalt, alberit-Blankbo Coblenz. S1 d C AMETs Nat.-Bk. f. Dtschl. 125: : do. Gadetit neue Chic Burlg.n: 1927/4 Nordd. Kr di e Juni c Adler Pil.-Zimnt. do. Jutespinn. De Seits Lt. A Crefeld. S do. RockJsl.rz.1934/4 d G editanft. konv. u. neue 148,25G do. Kabelwerke : Sônigsbg.- "Cranz. 159,25bzG Danz. Elekt. v.1911abäà105 fdb. Miet fd E i: Admiralsgarten 124,00bz do. Lin. u.Wachs 3000—100[101,50G Lieguh w. À E Did, Eisbt 1 Denv.RioG.rz.1936|4 Nürnber er Bank 5 117 00 do. Vorg-A, . 122 50bz G do, Spiegelglas E E JllinoisCtr.1z, 1952/4 Oberlausiker Bank an etivalt, à 132 '25bz G do.Stng. Hubbe
192 90bzG é
199 501936; 108,50G
Br at is O S E LESEEE
Fs Js Co ua
J Punk Jene
1
N J pru pur Vas
pk pi n d i Prei puá
tj f
M A ck— ZISE| [52] |
189.006; G 131,50 et.bzG
a SA a 118 a G 173,60G 182, 25b;¿G 158 ‘00b:G 200,90 bz 366 d0bi G 199,004 S 118,00bz 196,99B 265 ,60bzG 115,60& 241,60bzG B Z0D
75 et.bzG 106" 00G Î 69 2B 166 -00bz 153,00bz 263; ,0bzG 83 S0bz G
M NAADAO—A E
Go
e
pnak Jerk n} O
I E - Mé __. J do
bbn be V bm 1 Hl b De Ms b H V Ds R R V 1 P V 5E Dr Hs H V DB C V
-_ U»
R
N is J -.-
bnd pmk prnk *
i é S | 0
E
i pi pt p A A i t t A G pr bri ra prr ‘ dD
i E E prak pmk perdk em] J] J drri O00 dd
-
In park 1k fk fred prr Jem prr jmd J a t I IAI J 2
D S S
klein E Gaus 1-2) ph o. mittel de nd. StaatsAnl. Obl, 6
olländ. us n apan. Anleihe IT unk. 10 do. Df: L. Int U l Zun
do. . uv
Ital.Rente alie Os 10000 do. do. 4000—100Fr. O A ult. Juni d do. neue da do. amortif. TIT ITI, IV
1,99 1 Lv. M N 200 Lv.
do. in: do. 100 Lv. do. do. 20 Lv. de do. 1904 4200 4 2100
do. 9 t2-Anle 1894 nton. Staa ibe 2s
Z Is mitt. u. kl. i; G Ls L fl.
4
¿ fonv, NUE T Silber-Rente O T
DO O OD C2 P V e
. bet are fre pee em erem Pren here derer pern drs LITER Eb tri bb ri da dr
16 s D fte k dn Ht Hf Fark Jr [r Prt J
a] dr er Jene umme
R O | @
g O b bd ba —J J
3000—100[101,50G 3000—100 101, 0 Qudwh. «Bexbach . do.St.Louisrz. 1951 Oesterreich. Kredit . : R (Ug Lübed-Bücben do. Éouisv. 13. 1953/34 do. ult. Juni) —209,504209,00bz | d Pen. : E z ult. Jun gena ol. .Rlr.rz.1949/4 do. Länderb. abg.| 6 | 6 |—,— Allg. Boden-Akt “; woe ¡i oa Nat R ofMrz 1926 4 Oldenb.Sparcu Sei db 9 1187,5 Alg. Elekir.-G a per enb.Spar- 187,50 u Nordh.-Wernig.A N. Pac. Pr. rz. 1997/4 .10/10390bzG | Osnabrücker Bank f 74 1142 10G 0. O Paulinen.-Neux. . do. Gen. rz. 2047/3 :11/75,70bz Ostbank bit j 7 [124.00bz3G | do da Prianiver iz Oreg.Railr. rz. 1946/4 — — Meteron, egi Bak. 9/51167,50 bz All; Häuietbaz einidend. teben (Aa, 134 %,00G Bank . 99/153 25bz Alfen Portl.-Z. Sa Lit A-K outePac i P vit ide L Ban ai 9 | 9° s19650G |[ Alum.-Ind.50% a Zicipk.- Finsterw. » ra. 1258 —_,— Potsd. Credit-Bank . 109,50bzG Am ¿E Quo oq D j a —,— Preuß. Bodenkred. 155,00bzG | do. i. fr. Verk do. entral-Bod. 193,00bz Anh. Kohlenw. —,— z A EEGTOe 11860b4G do. Vorz.-A. . —,— ; onv 84/50bzG „Ffgndbriefbnk. 145,50G Annabg.Steing, T Z2AD 117,756 Aquarium abg,
di Toi teing ‘ — 9. ÿ [118'25G do. V Weng. bei ui
223,10b R "W. Dinnend. 222 708223bs | D Döhr. u. Lehrm. 219,50G Dommitksch Th. 111, 00G Donnersm. H
.1 j249,00bz Dort. Un. C S .1 1339,70bzG pa. d f abi, 3.4128, 60G A 1116,25bz Ute: do ardinen 128,806 bjG Dfild.Eif. u. Dr. 118/50 do. do. V-A. 205.00bzB do.Eisb. enes 93,30bzG do. Eisenhütte z 186,50 G do. Maschinenb, 116/50 et. bzB 103,506 Duxer Kohlenv. 1 1182,00bzG 167,25G do. Porzellan . .1 1126,75bz 736,00G Dynamite Trust 5 1173; 10b) .10/116,00bzG do. ult. Juni 172 ‘80017364
1160,00 Edckert Masch.-F. 4 1159,10b1G
L Gcte , Slzw. 1 1157506 326,75G Eilenb.. ‘attun . 6 1125/50G 183,00G EintrachtBr .1 1338,00G 135; ,590bz Eisgieß. Reis 7 1111,50G 46,90B Eisenwerk Kraft} 8 1 1199,40bzG —_—— Eitorf. Kammg. .1 1107, 00bzG 136,25G Elberf. Farbenf. C .1 1535 00 A bzB 1 17325G do. Papierfabr.| ¿ 212 00b4 @
1493 00G Elektra, Dresden| ‘ 4 177,406 .10/68,60b Elekt.Licht u. Kr. ‘10/136,50G 1458,00 z do. Lieferung . 1 1167,75G «L [107,25G do. Liegniß ¿ 73,80G 3.1117, 00e do. Unt. Zürich ,
i 197.006 L Em.-u. Sit. Ullr. L 106 2 25bz 197 b do. Silesia | l [234 E 164,75 4 Sue D S olwar. 1010bz 1 [117,00bzG 58,10b e o. .1 167 160bG 102,80 & | CarlErnst&Co./10 1. 1120 50G i S e .bzG R M E 14 7 165, ,75bzG
o.-KölnEisenw : 165 95 et. 309/50b Joh. Fab Bleist [15 7 eee / a9. anstaedt|10 T IELT 00G vO G neue 7 Z Ns ,75bz G 0. orzug G é 7,00 E Ep. si 7 1138 Dbj °
ein-JuteSpin 1 [171/506 201 ¡00b Feldm. Cellulose| 9 .1 186,0 ob G 193/35 7G Finkenb. Portl.| 4 1 1155,00 et.bzB 145; v0 et.bzB sFlnöbg. Schiffb./11 | 7 158; ,00bz B t 60bzG Flôöther ‘Masch.| 7 1 148 50b4G
120.02 E bzB | FloraTerr.-A-G| — . 3. 195 40B W 75et bzB | Frankf. Chaussee| 0 1 1146,00bzG 44150G Sraustdt. Zueer| 9 9 1154,79bz 98,00bz F, Frerihs&CGo. [10 .1 1150! 0B p 50G E Masch.| p .7 1332,00G
w-
—
O go 1D Ps
S m Seit
A A p || Ao-ARNRBO
P t 4 i A b A bum park prr pur þunck T 0 A R S Se
Magdb E zda Ostd. K Samlandbahn 1060.200[132'50G SchlesKleinb.T,Tl(1 98,306 L ens, 103
1000 1105 50dzG 1000 280;,00G
J Fu Vis Ft jt pt J Pert J
A} ——
| ooo tôr= norm
L]
— »ck
R D E e ck D
A park dund «fait dai ank dend fart © fut fink fas, senk Pp De D TEA D Des Vin Put Ves Vis Jtts V Ves s errt Jord Vans V Vis lite J Peru Per Pren jfite þundk Pre:
R 0
ff P rf Di P S E D eE Dm Dle D Em pie pw Dl M D b
vf 08ck S
S —J J Peet Perek
P j pk þrrk prnk pi Q k pk Dn jr jdk prrk Pk pk junk
Jar Pa 14 jf fe a
Jud auc uud Jad J bed A) J
ti fi jl J a P Fra Fa O
n Pet Ford Pee P a d ded druck hend Fans Jani Pen Park
— I N O wr
102,00bzG 102,60bzG
2000—50 O Deutsche Klein- un
8000— 10 G | Aas. Weinb. kv.
Allg. Dtsch. Klnb. 500050 97.0056 | Qiilg. dot. u. Strb.
10u, 60G Alt. Schmalsp. À
5000 100/101.00bzG | Badisce Lofalb. 5000—100[101 25bzG BerincCharlba 5000—100][96,090G in-Shar 9g
Boch.-Gelsenk. . 3000—200/101,50b3zG | Braunschweiger .
| 3000—300 97,00G De E e o aßen o R 2 168,00 bz Grefeld.Straßenb.| 000— 200 — — Danz. Elekt. Sir. eer M SODE Deutscze Eisenbt. 3000—200 N Elektr. Hoas A 1190 12G Gr. Berliner . me P N do. ult. Juni 3000—100/100,20b3 Gr. Casseler ¿ 3000—100[101,00bzG Hambg." Altonaer
[a O
R RR Do Lo M T La
¿ St. L. u. S. Sr. 1931 Straftenbahnaktien. do. do. rz. 1931
1200/4001150,90 et.b;G do. do. Ref. e) 1000 S5et.b zG St.L.S.W.L Liz. 1989
2 I LOG Ausländische Eisenbahn- T
1000 (104,60G obligationen Tehuantep. Nation.!5 | 1103,50bzG S : 143,60G Archimedes . In : b W Bohted.. 199,50G Arenbg. Bergb. 1200/600[132,00B Albrechtsbahn . .|5 | 1,5. Westf. Bodkrd. . 155,75bzG Arnsdorf. Pap.
S Disk 138,50bzG | Ascani
1000 1147,00bz do. E Roftofe Bank 117,25 8cania,hem.F. Böhm. O B G: D Ausländische Klein- 1. Straßenbahn- Ruf. h Bart abg: 9 112228 Rei Ge
G ac R obligatiouenu. ult, Juni 136 502136 ,Töbz Balcke, Tellering gdo. L A Gld, 3. W- Christiania Strßb.|100/4 11.4.10198,25G Stlsite Bart T 188, S Bamba, Mälz. V ur . n do. Silber-Prior. : Schaaffb. Bank-B. 4 BanningMash. Bo: (M-r, Lagerb. .
4e ult. uni eß,
rS0D H. eine Baia t, Akt. «Ges. | 6 M Dur-Prag Gold-O. A lay rttottien, Stles. Bank-Ver. 154006 Ba. Berl.N. i. L. à.187,60à,50bz
; do. Bod.-Kreditbk. — — do. Kais. Wilh. 112,696 eti. -Witb. ffe G. 83 Argo, Dai. 7 84 [L.1 26,50G S{warzh. Hvp.-Bnk. 120,25G do.f.Mittelw.i.L.|
i 9 RuE 9/1114 1000/500[186,00 et.biB
Deutsch-Auftral. D.| 7| 8/4 [1.1 [126,50bzG do. Landbnk. 40% 124 5
ftfr. 90 4 e Des U 75bi Solinger Bank . i T Bou L Sette.
FO Joi. Silb.-Pr. b ep O/—{4 11.1 160,804161 bz Südd. Bod.-Kred. . 188,00bzB Bauv. Weißens.
Sr chen-Barcs L U EAONE dls 1 Ungar. Kredit-Bk. Baver.Celluloid
8000 t.6zG Ge nfs 3. Ludw. 1890 knit E t O9 E 1 11960069 al ult, Juni S do. Hartst.-J.
„O0et.b 9 bk. Hambur 7
Kaif. Ferd.- oes g Koph.Dpfsch. Lit, C.|0 [3314 [1.1 197,89 ereins burg. ‘ Bazar Genuß!
do, do. Neue Stett. Dampf. 0 2 i [L1 78; 9G SOAI Komm.-B. . Bedbrg.Woll-J. galt. «Oderb. :Go8) de Silb.-Pr. 89
Disk.-Bank . Bendix Bob, Mone Rudolfsbahn do. Unionbank j do. Cement i. L. 5000—100/100,00G Ver. Eisb.-Btr.Vz. do. fonv./34| 1.3.9 |=—, do. unkv. 11 rz. 100/44| 1.2.8 1080
Nord deut, Llovd. 1 1126,90bz Westdeutsche Bodenkr.| 6 * Bag.-Märk.J.-G. (Salzk.) do. ult. Juni do. Charl. Bau 5000 10095. 00b,¿G |[ Westd. Eisenbahn, 3 E : do. v.1908Lt.A|34| 1.3. Nordd. Llovd. rz. 100/44 | 1.4.10/102,50b bjG Sans (it: Eisenb. 10 10R do: Holz-Kmpi.
bn
pk b bf O
pt pmk pmk brn pk Pk pk jet Pr jur jr ret dus U
wer E jak pen ermd prtk fert fruh brd fem jut pk pk pad Jra jem jur Punk funk Pk Puck pk
bobo D A
wr
bli b p pf Dts V Ja bn bas b be É
p: St\ 196 ‘90et.bzB 15,6,.12 |—,—
E 4. @ H: S. CCREECECEE B83 10 N
b O
—_— —
ORPIADO | A o
M O0 “
bls Ma C C10 C13 M Ms C C C C E n bl Dn n ps S je
wer OARP R en
atio zus t | do. Ul unf. 1907 | L . Rad
p,
do.
Do. do. S q. net - Hopoth.- C. G G.
1 aat 4 110/44| frü ber G) “T0l
eret
bo S2
O
pa A brd I A
o D Mo E N "de
S R
Co
I.
S S O
og
i célanétinte : Stagtesch: (Lok) L 3
Dr f Do P r D Fm 1 l 00 F bs f O S O
“J | NOOURNNRIN |
[N
E Xe lr
p E
a
N eni arlenianlaniarndananian
M O wr es Vie ie
f ao Paus Bean
) n Portug: » d do. ult. Juni do. ITT Spec.|fr.
gam. St. B Cn: ukv. n
my 800 - do. 400 „ do. 904050,2025 » do. 810 „ do. 405 „ do. 914050,2025 „ do. 810 ” do. 405 „
, 944050, T d
J _-
s CS T ES S
S,
s p P j pi i j d i p is (À
Q ==Q
| | j
4
Go wen C0 0 0E 0E L D 0-0 @ Dl Dak Pet ps Ph Dee Pad Pren ere Predi per c} Din rere predk purk Prt us ca
S — O
—
Lo F Lz4
ini
P) "Se Q
3000—100{101,00&
Q amburger . rp /Eipa: 12G Ges Z ult. Juni 3000 —200]99,25bzG annover . 3000—100194,590G e Vorz.-A.
V Fend Pert V Pek Pank Junt n Prt Jerk Jr Jir bas 1s Punk Jrl
prt m] e Pam m} 1X F m] 7 A J
P R) t C T T A T r
* Xlkdb.ukv. 1910/4 | . XT unf. 1912/4
: V unk, 19154 | 0T'40B do. Mir nt 84
O
J
— SIESE e O ODA | (— [S
eidelberger .… . :
30001 2420S ildesh.-Peine À 2000—100197,20bzG onigsberg. Strb. *| 3000—100[114,906zB | Magdeburg Strb. 2000—100[111,50G Marienb.- Beendf. 5000—100[100/206zG | Medlenburger kv. £900—100{191,00G Niederwaldbahn . 5000—100/191,10G Posen. Siraßenb. 5000—100|101,40bzG Stettiner ar 5000—100 R LOHIG Südd. Eisenbahn
e n)
— u
S i p;
{97,50B T A Fe
ps A p do O
WNAOOREOS
_ O on
T „us pur LÉ A i ps j ba j E fl prr jed jd pre TÈ rem punrk
ao Ee
—Y brt bk pk J J br fk
A5 S RSEAES . Lo m Rig
D,
(10,1063
38/00bz G 98, ‘25b:G N 508 87,75bzG 87 ‘90bzG
104,30bz R 34; E fnv.u.XVIuf 07 A Pr. Gir, -Bdfr. 1890 E 1899 unk. 1909 100,60bzG o. 1901 unk. 1910 E . 1903 unk. 100,25B_ . 1906 unk. 1916 100,00bzG “ 1886, 1889 . 100,50bzG ; 1894, 1896 102,30G o. 1904 unf. 1918 . Kom.Ob.01uk10 do. 87, 91, 96
ca r E R
oto A
cia 7
A S. n S
do. 405 , * 96 4050,2025 ; 810 ;
¿ 405 „
. 98 4050,2025 „
810 „
405 „
fonv.
do. 1965
Rus Engl ‘Anleihe 1822 do. kleine do. da 1859 do. kons. Anleihe 1880 der do. do. ler do. do. ult. Juni do. Gold-Rente 84 8r u. ir E do. ler do. ult. Juni
Le Anleihe 1889 2der . do. do. 5r u. lr do. 1890 ITL. Em.
do. ITL. Em.!
ce T SeE
O D s T N I O A D
Is C0
F | | D
bt C0 ¡P D
G, dr“ en —_
Ver. Elbscziffahrt . .10 1 1137,75 do. ult. Juni Ta “Brotfabrit thahn . G ; do. Elektr.-W. 2 Nordwestbahn Hamb.-Am.Pck. rz. 100/4 [15.5.11[100,89G Obligationen anken. do. 22201-28500
Fr
p A Pat Put N | “2 | B AALS | 5D w
L)
brd bund pen jk pr Pren jdk jemand Pr derd pet Jck Jerk der þreb derk er
pr I ad U ps pad bemet prak pra jet Via vf vim MEm Wlan V MP Dn Mer V
T0 Îe ps res 1) “
aba jp M C 1pm Mr L, P Ps Man nt O Jnt t Prt Pert §
t fe Pa
R
tem 0 My
bat pt O 0
ult. Juni —AISTAT2G 60A 76bz | W Westf. - Lipp. Ver. . Schlef. Dampf: CGo./0 | oi 1 L 56G Wiener Bankverein . R Anh Mie, Bemberg-Czern. e Þ: E : Württ, Bank-Anst. . do. Zichorienf. Oeft Lokald.-Gold.-Pr.|4 | 11. Schiffahrtsobligationenu. 9. Vereinsbank . do. Dampfm. 5000—100194,75bzG Würzb. Straßenb. . do. L. B(Elb)|5 | 1,5, Gtrbk. f. Eisbw. rz, 108 101,10b po: Bol Aa, 5000-100 92.70bzG : do. do. fonv./34| 1.5. do ‘1902 13.1004 | 1,410 10090 E E U BE 1 008 do: Jute V-A
1.4.10/100, 80G 5000—1001/100,60v . do. do. v.1903/31| 15. Landbank uk. 10xz. 103 „7 1104,50b do. Jute V.-A. 5000—100/101, 0biG Ausländische Eisenbahnftamm- und Le do. G. Paaies ‘61° Dou. Dpf. S rz. 10914 I Bank f.Orient. Eisenb.| s Ô do. S DiE, 2000100 102 0G Stammprioritätsaktien. do: do ‘v.19038it G/37 ‘610 E E Induftricakti do. Masch.-Bau 5000—100/103,00bzG L E Oeft-Ung. Stb. alte/3 | 1:3. 89.40et.b;G S B do. Neuend. S. 5000—100|94,80G Aufs sio-Teplt ges 5 [4D x do. . 1874 3.9 185,89%zG Hiesige Brauereien. do. Rüd. Hutf. Ln N 2475 DEIRGE 4 Si i i Le e an do. 3, i 6 E s Dividende |vorl|leßt!Zf[Z.-T.] i B 900 i, 13 | 0.) 126,000 Ba ien. Berlin.Unionsb.| 6 | 6 [4] 1.10/121,50bzG v prr: A P 5U00—100[103,40G ite Lokalbahn 4ii. Rd.| ; do. B A E 5E bu: u. neu A | 8 |4 Eu 16[144 0b, G gv. A einn Dan 5000—100 98,03G Bufc{therader s | E do. 5.11|—,— de | vorl.| leÿte [ Böhm. Brauh. 10 11 11 99,75H ernbrg.Va]ch. 5000—100/98,75G do. U Juni S0 do. Gold-Prior. |4 | 1.5.11/100,70B Amsterdamer Bank [| 8x | 10 |—,— Berth. Messing 5000—100|—,— Czaf.-Agram Pr.-A. . e ee s L Pilsen-Priesen 1.7 |—,— Antw. Zentrolbank . —,— ah 1,10/104,50G Berzel. Bergw. .| 5000—100/92,50G Gaisberg z E F Raab-Oedenb. Gld.85|3 | 1.4. 77,40B Badiiche Bank 133,10G 1.10/173 2bG M n Tony. j | 74,00 (28) veri. 5000—100186,25. e Gr [N Fa e ore Tr Sau: Hard. E L Banea Com. Ital. —,— riedrichshain . 1 Bicles. Mal: a 1904 Lr s , © Regul.-Pfandbr. . c 4 E Le 7 S 0 Bb S E Ero ; “f E t i ant ey ( Ms L gs 80b3G Br e f E ‘ 96,75bzG ebhardt . Biturd, DzA ba "1894 [1.1471 10166 '50bz , Be. L L, IT| 4 pa L ai A 40008 20 Lemberg-Czernowiß . ees é do. do. Obl.|5 | 1L Be l: Gr, u: De: aba: 134,70 t.bzG “r ai Bismarhütte L SIE VA 12,12 t. B. M e] S M j N A FaEo G „(V CT, 9 4.4 Y do. ult. Jue E : 2 ba.IrLD!| 4 | T8 E ais i 1904 unk. 13 E17 : 101 40bzG Oefterr. Nordwestbahn) «l ° do. do. Sr. Et | 1,5, y do. Kredithank .| s ilsebein . Bliesenb. Brgw. 1896 Türk. Tab.-Regic-Anl. Abg. |Iili. 575 R do. Vorz.-Akt. 164,9 ,90bz LandréWeißbier do. Woll-Ind.
t fs Jin Part Part Ju 1 Ms Pert CÀ Puk
tór- 1044 idr 04, 0M
- cs
34 A
O rh bn p pt pmk jdk Ge
N P TNPRA
m=_S =
Librbeboir r LOHELERREEEEEEEEE -
s Jrs Jn LO O ft fut Prt Pet Pds Pert Pt Peri J I AIGA A A IAAZIDI
bk pee pra prt bret C pet jk pur andkre prrck denrk durch - G
.1 185,09G edrihshütte .| | .7 1155,50bzG . 435 20G edrichssegen .| | 7 [1,4 1130; 50b 18 1 1161 E rister u. R.abg. | 1 1151,75
152" „00 Gaaggen., V.- s 4 (1,7 131 506 3G Gaz rien 2 (4 1L 108 10bz Geiswd.Eisen. 14 1.7 1240 70bzG Gelsenkirchen . E 219,2 25hzG N e 218268, ,90bz
elfen U : )9 60b Georg8-Mar.-H Si 7 184,006; 1G do. Stainm-Pr.| x 104 76bs G Gerb. Frb. Renn 124 (1 4 2130 b: G Gerresb. Glash.!| 7H 10 222,69» G Ges. f. elektr. U.| 6 T4 147,75b:G Giesel, Zement) 8 E 176 25bz Glad.Spinn. ab.
pt jun jé camRckD
G Her arrer ES
S E E E R T e e
D Eo *
T s | n
r w-
pad pad pi prt C O bert beru puré jem dere . o
—
=JJ
EE “e — pad OOHNN-I-
t
2 - C0 Ula ir C7 Man V M V fes 1e Vin 2
wr Jus MWSHOHNnNN
S| Ui Vi V rf 1E d n V pr E I I T .-
M wr e d puni rk drei dd S A urt dnl dn dart Þ D pt A f pt pi E O p i r 4 j
-4'0l Ungar. Teme8-Bega 74,00bz 4 Bodenkredit-Pfandbr. 74,00bz : Da L E
S 0D
S D
__-
ps C) Vin M _ Om aas Ie] TT Is Fr p 4 8
Ta Duet Park Jerk Pen brd 4 A “A
A pat det per prak ermei pem “bobo ooo
j; fes D D D N D ats matototoioio
Bas Jad Jad Pruet Jenk Pemk Pmek Ob D R L
C3 ula M P pas Ms Di U C co en
- G nd pk dend jrect pur dund det pf
Sn too
CDONDI I
— wee
m A 20 N N Ui N D
A
E LOA, Co 0 T U! i» N O s Ns 4 O0] wie. ———— O00 e ”e-
J —
aps m E T5
n C O A Ml prá
wren
8. SIE S 264,00G „Licht. : 272,50bzG do. Terr. Ges. 235,90dz Alfr. Gutmann 9 | 53,390bzG Puttaue. Masch.| 1 145,00B 20. Dagciberg 99,20B gener G
198,75bz alle Masfbr. 250,00B amb.Elektr.W. 60,50G Nr. 501-18000 248 60bz REUE f. Grdb.
Ds
m O ck— —— E EEE
p p p
i.
wr
E E R E
Ct C C C E fn Mle ¡ja U an M CO — D pk O
pi S b a C) H b D L
j 5.8.111—,— M ¿ è G 102,25 Do. Ung.-Gal. Verb.-B. .|5 | 1,3,9 |—, í do. + Juni; da, do. ult. Juni; ' prd „V. V R 5000—100100,00G Oefterr. B.Ebbetaldahn| 4 [i.D. 14 | 11 I Dorailherdèn ‘ : E Me S el gerer Blumweu.Sbu. do. G 891, E, 10r. E 47 76,50bz Pfandbriefe und Schuldverschreibungen do. 34| vers.| 5000—100/95,60S ult. Juni 52/1 da 1 ÂT tz Bera.-Märk. Elberfeld Boch. Bgw. a g | Ï do. E 47-10h 76 75G Deutscher Sypothekezbanken. Pr. Pf B V uk :08, 14,1 | 5000—100 s BRE Oeft. Sisb. ke L /sli. Rd.| —i1a475b See ap Brigg 6, : Berliner Handelsges. 171.004 Mün. Brauÿ. : ' Pon Bun bE Glas-MSchalke 10 | L | XIX 1.7 | 5 p ang.-: ; 4, ( f 252,903, 3 c de ult. Juni Be -Deff. Pfandbr. . i ‘17 | 300020096: do RIr1910 T 5000—100 100 ‘6ObIG Raab-Oedenburg . Bert 1 1i.D.14 | 11 cas 75biO S orau. 1887/4 | 1.4, 5b “4 . Huy. Bt. Lit. À. 123. A, Fi Pfeser G ; BodgBerl.Nord| — | |fr.3.[123,75G Gaus. E ! do, ITT 1891 "hre 95 b If z1l 4|1L l do. XXTT unk. 1912 1,7 | 5000—100/101,50© do. i. fr. Verk. jo i. D. f ah 186 -,10/75,006 ¿ De SIED 165,006¿G |[ Schöneberger. . :10215.00bz do.HchbSchnhA| — Görl. Eisenbb./1 do. 1902 unkv. 16 17 176,25et.b3G Badr: Dl unt. 1214 | 11.7 do. XX V unk. 1914 :10| 5000—1001101,75bzG Reichenb -Pardubit A 1 [2756 17 I—, . Kassenverein 125,106 G [Scultheiß . [1 D Bodg, Kurfrstd.|9D frZ Görl. Masch. kv.! do. ult. Juni 5,004 76 208,20bz | do. Lu T (33) 14 do. XXVT unk. 1915 5000—100[10250G Salzb. Cisenb. u. rw. 33 6064 do. 8894 | 1.4.10/74, do. Makler-Ver. 117 00G Spandau. Berg x zbler u. K-10 16 Grepp. Werke ., do. do. 1905 unkv. 17 89,20bzG do. I u. B31] vers.| A t do. XXITL unk, 1912/3 00199,00bzG Südösterr. (£b.) i. R 0 j E a 60 : Kursk- Kiew 2, do. Prd. u. Hd. i. Lig. i Vereinsbr. aba. Bösperde Wz | 5/6 Grevenbroic. .| do. SOULRERs S. 1-252 72,40bà a Hyp. i verlogbar Zu i B. do. XXVT unk. 1914 100,095z3G G Is it, ult. Juni! D. t 23,506 Fodaer Sgoritrahn ‘ h ¡7! 3 Bôörs.-Handels-Ver.i.L 115006 do. St.-Prior. 18 :10/258,25bzG Reue U s — do. Nikolai: ai-Obligationen MEZA tg Hoy. On Ee, f en: i ba ÉVIIT unt. 190E/2 Ver. Arad. und Cz ¿a ê 6 i . D. (4 at 11 E Moskau-Xaian ... (4 | 11 Brnichw.-BL.u. Krd.-A : [116 25 tb G E 1119,00 et.bzB do. Stamm-Pr.| 11 112 do. kleine 0-4 15 | 5000—100 es G do. XXIV unf. 1912 do. a li. Rd.14 | 1.7 |— Mosfkau-Kiew-Wor. 4 do. - Hypotbekenb. 154 Teer ö gu erirtae Jn : do. Jutespinner. |12 do. Prämien-Anleihe 1863 346.0063 E 14/4 | erich. 5000 1001101,60W do. Klb. Ob. uk. 1908 : Mosfau-Kursk . , . [4 | 1.5.11—— Bresl. Disk.-B. abg, 3 | Breu Nürnb j Bredow. Zucker| 0 do. do, 186E 264,00bzG . __J, TT uf. 1514 | 5000—100[102.25bzG Sa: 31 ” i. Rd.|4 75h Moskau-Riäsan . . 4 | 1,9,8 18: do. Wechslerhank 0E | Srauh aua 48: 9 Breitenb. Zem do. Stieglit, 5. Anleihe ‘ T | n, R U 1632 TLT| 5000100199, 75G do. Kom Öb. ul 10 Warschau-Wiener (175). i. D. (4 L Ia ( Mosk-Wind.-Ryb, d 5.11/75,20bz Brüffeler Bank alte Dres Setne, 9 1%, Brem. Allg, Gs. o. Boden-Kredi O A j k 21: 1j e f B «%, 9,(VDz n. Bank-Ver. 5 G E Beim Hann. H Zu G0bzG do. do: T unk. 1907| do. Genuss. |/ 0 | i. D. |f314pSl 1898/4 | 1.4, z - | Coburg. Kreditbank - ; Dortmund, Akt. Ae R p .
j ata ien Fi Fs P E 7 E B pck 5
do. fonv. Anleide 1980 Os, SLA „Anleihe
E do. 1890 In do. 2 do. Sehrveiz. Eidgenossenschaft - do. Eisenb.-Rente e Serbische amort. St.-A. 36 Spanische Schuld unabg. . . do. do,‘ 0.800, ‘0s o D E abg. 0. o, eis ad 2e Qs Laa abg. -Tù min.-Anle i Bagdad E T . Konfol.- Anleihe 1896 k privileg. F ge ibe 1890 . unif. 1903 uk». 13 . L ult. Juni
prt Prt] J erch LO I Lo D
c dem 14,5 Rub. Pap Orel-Griasv. 4. j ; ; do. Union „ . j Bres1. Oelfabrik T M anes 191 | L | d ult Sm o Dle 10a do. Spritfabrik K n 6908117 2,1 Niäsan-Urals? 1894/4 | 13,9 175,103 Danll&e Lb, | al | 7 ha S 1 E ll l do Sorgen.
i | 7 bj 9 do. d t . . . | do.Kleinb. Terr Canada Pacif Beni : 161,30à,40et à. E M Ba :4.10/74/50 Darm B mi enan : 00G Brown Boveri|1
32,0 / i á i vezufaianta j, Del E Segal Ss | % Sett 18 haben | Sdo (a O 0G ® | BneBe - po. 1 1 5. o utt getan 5 } fes elsenk ! f Brunsbtt[.L. Cn R dam T4 | 11 1133,00H® Süd-Wostbahn ns, p H 17 174 90h V R s . D}186,10 Baan tig ; F; Buder. Eis. A-G 60/6 Transkauk t Ss ercules Caffel . | Calmon, Asbest da, afische 1 Deutsche Ansiedl. efi fel. / i
i i «s .6.121—,— Deutsche Bank . Bz ja E act b [2 Sa out « S li, Md.I4 1 17 AOAIS do. E L Di. Eff. u. Wechsel 111506 Fsened E 1321 38 141 17 E do. K, K unkv. 11/4 | 117 |84506;G Ba A eis j 150/256 25G |Fieler SGlofbr. l Wladik. Oblt Tal | 11: utihe Ueberseeh? Klofterb. Röderh 51 6 [41 1.1 1152700 z Deutsche Ueberseebk. . 160/996 6 ( Fnia Br. Beeck
152453, 2%et.bzB E 2 1895/4 | 1,4. z6 Diskonto-Kommandit t 4 ip et;b Kunterstein 3/3 1 i; do. Griesh. EL
V unf. b.1908/4 “E ao j p L [1 4.10176.70bz do. ult. Juni 894152 70bz | Zeivgig Micbed do. TVunt 6.190733 4.10| 5000—100/93,70G ; 2/5 4 0060 do. do. 4 Dresdner Bank . .| 7x | 8x 1LES O02! g. i : do. Grünau .
| West-Sizili 124 9 f | Li kol Zarskoe-Selo . , 15 | LL do. ult. Junil 157,754,508,75bz [Ludenbr O ‘101991 608 do. v, Heyden
Aas do.XXIT,XXTuk11 4,10 2000 A 101/50bzG do. LIT unf. 1912|: tes KXIMI uk. 15/4 | 117 | 5000—200/102,75G Rhein. Hvp.-Bk. 66-68 i; do. R 34 .| 5000—200/96,50bzG 83—85 1
O
L L. Ac Ri Li Li E 4 1,1 L 1, L 14 L; 1.4 La
283,00G dBellealliance 105,00G 970B Sli 212,75bzG ton ‘Ma \{.S1.Pr|:
9,90G rb. W. Gum. arkort Brückb. d. M
ä
E M s ( : do. © e ZIX dió 8 C : do. Bay, «Kom.-Obl.|: Rh. «Wesi. S - Bodenkr.
82/60bzG d A uf. 08 L s 10
dla do. A Dis «Hyp: -Pf.IV-VI IX, TXA uf. 12 X unk. 1915 1, IV
It brt nt benn per pern prak pr Dek dern deme pen pr bren pi
Paci Junk rnet
bret pur D L) per N N
S S B Laa c 5 N ZI So | Ia, L p
— M —— E S
M2, 02, : l Hs Ms VEn an 25 1s Ds D 1E D DEn VE VE 1E V 1m V pEx
E RMA — [-)} pt — i O D O5 ED R w— Nt R s 2- -e- S S8
——_
r Mai bo bo L oj Ae
O7
—_,— do. do. Tu.La fv. ——— do. _do.
do. X Be D, IONO 5. 88,49
3. 84G Le KIV uf. b. 1914 3,9 -— e XTTI, XIICA uf. 13 9 La VIT, IX 3,9 136 25bz do omm. Rae ak. 13 s B
do. 9 [t 706 G Sruah. Bbk- „Obi t
Prt Pt Prt Prt jau prt pri prr pr drk drri jrdk fred Pré Perth furt dck dk þonck Aera
p prt brt p i» O
M bt A bt bt J A —
S B
S
B A2
e O 1 3,
E Pn? n 0 l
B, A
- .
m amd, pen S J I
® a TaiTrs La HIRIRS A5
do. A unk.10 do. M: 2E do. do. Tlunk.08! G Bdkrd.-Pf. T-TV |4 o. |
Fb a f i a P P A dund _.- [|wo|two w
e Jo D Ph.Ili uk.09 o
C3 C5 fn Ha wr A
O
1 L Ly H 1 1
A ck_—
MODOOIIND
E 1D 1 15ck 15 1E fe 1 D De 1D CS
o
. 400 i Fr «ase \ «p. St.1146,75 Frkf. Hyp.-Bank a 4 o 4 2 - d R ‘ü Juni 146,30à,50et. dl46bz do. Hyp.-Kr.-V
do. s 4 | LLT 196,30 do. do. S416 Ungar. Gold Rente große bz n BL S4 i
A;
— “- — [=]
bk pmk ba S4 dk Bt k dk Set E pn jk dert predk pt jk duk pr prt 2
I drt Funn Juni Pendk Frei Prei
shall emer P-Z stenb Dik rbrand aiivenaam q
Junk L19 ZI0 M Jrs
Res [uy
17475bz