Nieder? chl- -Maärf. do. I. Ser. à 622 9. Nordhausen- Erfu A Obersblesisdbe T

Lic

(Star

c 11. u 111. Em

Wei: Bar ‘Gerae

E: Oblig. I. u. 11. € ITI.

rt

E» Cu. Gar . Täát. E.

(Brieg- Neiïse) . Niederl. Dei

ZDGL.

L: L (5m. v v. St. gar. . TII. Em. v. 58 u.

do. v. 62, 64 u. 6 0. 1869, 71 u. öln-Crefelder Sanihayn dar. conv.

Thi Cager T L

B. m: o C M d L Ca

QEEA 1 _ S 4

eo c dn S c Co

D 1V.

N. YL

T 4. 4.

- c b,

an |

i i p Ls Ul bnd lem ded pee Pm deme derd pee seradA deer dard deme Juemck demn geme pu gend ded ard pk uard dend ded Purk jur ard prrmt dret dret derd Pre dea D 4 a “ L j —

BEERERBRRBRRB|

pt pk * [n

A —

S E f x S d e]

0r-

E La] ev 7°

a

as

Wr

bt pr Dei ret eth dee Dee dek

E -

orr c

wr Or

bk Naa weh e d Pee de Pre erl

wr i0-

2ards- Dose r

E

=ch Denk dumsd ded * D

T)

- I —————=

r mm t b pt bee ded et pu S

C SE

tor D

Rim

o N duvat ded

J

toe

c .

Mi pf (bn be M fm e d

—

“* 4. n j n n n L bf

p bd jd 4 A PÀ Pra Perá

Ordre“

— J) a a

iri iri io

101,80

102 102,00 bz G

1n01,00B

LTEO

100,75G

0b

1 24 Oh

102,006 ¡G

101,20G

101,00 bz 102,10G

A

| | Amft erdam. Ba

j | Badisch be e Bank.

Gd

I y r BUBB y r r RB'E gt

cs c

n 6A Ou SOSO

ed - n isn 2

er s

» H

u (B.

I e Ar

D H Marie i M 0 T ry ti

V

00G

—

Fas ofh

Kaiser Ferd.-N 5 Kaschau-s Dderber ra Kar. eel = V

LPM ij

ranz 17

A er Bai rats

Ag %ben-Maîtr iter

Albre{tébahn gar. . Ponan s amvfibif Gol

enbacher 11. ITI.

Ly

Barcs gar. ga do. 1882

fd dbr.

abn 111. Seri IV Seri

do.

rbDaE -

Rudoi

(Salz fammergut):4 Lemberg- «Czernowiß st.-fr. stt.-pfl.

entralb. [t gar.p.St. Las 1874 do. E do. gar. do. St.T.u.T1. Go [d-Pr. Oesterr. Nordwestb. Lit. B. (Elbethal) Ostrau- Friedlander . .. «Prielell ,- Reich, -P.(Sü :d-N Verb.) E Ctr. U. N.-O.-B.

fleine Sdöôst.L B (Lomb.)}1100 Fr. 3 neue (=§0A.3 igationen gar.

(Gold

Livorno-Florenz Mäbr.- C Sc(blef.

t 5 rb

N

enise

E Gy A

. Verb -L

I a stbahn ga

n I. (Em. gar "L Em. gar.

T s Ea Ern

A *

rf.

D. D O O O b m O L O O je N b

Silk er-Pr.

hene Mare

al. C Car -Ludwigsb.

Gömörer Eisenb. «Pfi

TE ror dad (uad ®

E A P P D O di Pm D Pari Dn Seme S dnnd Du

e

es Eo R ERZES

R. S

Lan l —. 5

S0nA E

dom dund C q =-

M l ux 5 O f E E R R R E R O O D O DS S D E E E

—

q -—_

—_

p

W&

2EEZE as b v 4

r

p 4 4 pi i n R R R R R R R R n i i

S R N BEEBE

T)

a. T . o Bus C Mi e

e O O

2

100 00B 79,59 bz 197,75G 82,50B 10.181,80 bz 105 )D 402 N E F. 7 74,G0ebzG

81 ,00e bz y 80,25B

101,50 bz ) 1103, 50G

/7.1105,80G 7,/100,00bzB 1.189,70B 7180,10bzG

10.171,50 bz

97,00 bzB 111.172,90 bz 1.6 ; {7

6,00 bz

E R T

194,

u. 1/9. 179,40G

60,70 bz 9. 1400,20 bz YB E

F

383,00 bz 383,25G 1.1105,50G 1.1 g

) 183,

S ,70B

—— 170,75 63G 4182,30G

j 1304,40bzB 2904,40bzB 07,50B 1307,00G 1103,50B

30bzG

8,75GB

A

| Hande eini: Hb. Ovv. Bk. G;

E D edi Se L Bank-: B.

Male erb ut

No rode utid be No ordd. E df B.

30bzG

82 40G

Ta Aa D 1 1

Pr Hvp -Akt. n H B. A. G

8 4063S 101,70 bz

Brest-Graje : Charkow-Asow Gu, gar. . 500 er 5 kleine Chart. Krementsch. gar...

My. E in £ St.

Große Russ. Ei

Jvangorod-Dombromw

sMosco- Ris Mosco-Smolensk Orel-Griasy

i Tiflis gar.

Ra chf- Morczansf Rybins “ E E TI. Em. Edi Sans gar. do. fkleine. Trausfaufasisce Obl. . pol gar. s ‘kleine E Warsau-W Wiener II.

* ZALCO

mA i e . .

£ St. do. do.

do. do. klein

aar.

S Woron gar. Fos ¿low- Worone]@ d

bligationen

Kurs st-Charkow E. f St. (1 LSt :

leine E E Af ow, Ob

QUT. « » fleine . ewastopol .

Tar an gar. . .

zêlow gar...

„I eres

fei

ITI. Em

fleine IV. Em. V. Em. VI. Em.

¡ra

C

MWladikawfas Obligat. Zarsfoe-Selo ......

I

— p bd jÀ t A A A A A

(

O E O O r

-

gar.

Br BEBEEEEEERE

C3 G O r i S O R N E L TO LE S I S F b Jud fmd janed Jaa

pm fb reen (emt derd deme fmd Pre Je ets C)

E E

—-

E

gar.

O

pi pi derd jut

a a,

gar..

S untd und

m A L

_. = S.

cs

S d ° R orer

[11-14-11

=z ac) mie

U O

gad

EEBERBERBEE

c

S

O S B

7.188,00G /7.191,40 63 9.199,75 bz

9,/94,75G 9.195,00G 9.195,50 bz

9199 200i

-- 1

94, (i 5) bz® 9.195,70G 2.172 T5 bz 31,70bz 1/11. . 1/916

176. 100,25 bz 81,30 bz 199'10G 96,00G

99,30 bz

95,90 bz

4 10. 87,00 bz(G S. 1100,: 30e bz G 100,406

,30bz

i 101,25 bz 99,00 bz 188,75G 480,25 ebzG 199/9063 4100,10 bz 63,00B®

99: 3 Gbz 99,40bz

101,506

99: 30bz

chbsiscbe N 11

Vr.-B. Hmb 4

MWeimar.Bk. co

E: (O c (S: C

ir

D __PE | Württ. Vereins

S G

Augs. I Tbierg at

A. Omnib.Ge!. erl. Br. ( M

2911,

&07 S E

G6

Dor anin. “Uni ion do.St.Pr.A.L A.

61J6 f

° »

do.Part.O.rz.110

eljenkf. E L

@

5 bz 100,40bz 100,00B i 79,40 bzG 72,75G

Va ‘Stamm- Pr. Görl. Eifenbahnb. Gr. S S itouai

et '90Fr'i

Ban

Div. pro 1883

n T N Ha Han C i 1] i we-

16° Ort

Cn T Ot- e

C O tor wr _ 1- v

0M or e

O10

OHN-1O wr

[Ta d

ONNNAIN

M OROONNINENDNRL Wm

+2.

quel 4 o

nen TNoHDROD Pad

N

wr

O M

D E N wt _-( Or co

M &

4

D 93

1 N

— a D IHD

A

(

N O E D O D D C A

_

dund j C D fi Q Hm b CO

—- T

— NDOORNONERBROOI

wr »ckck H H M H H H f Mck H H H b H H r H d H

— j

1 O

—— Io

aae

Hn Vf jr f M 1j 1b Hm b b m H H H

pad

--

“

03D

-—.

1 O

e |

po

0

N

O En

_

M1

y

jen,

J

[S

Aktien.

I

-

C

Cs

C

D

C co R M —A M C

M C

orr

D

r

A Oh

N ove

1 jb N

1M O 1

_pro 1883/1884 12

j — s erer | O0 | S | | OMIEO

axs Il S

eS|

N

orr bk bl Dk d ba Pen eme Det Bed deth Pera ee Del Jae

N e oI it T ad vet vead-d6eT dtbies He dund 10 VS MER

0

i die j ph pl pp im ph Hin pan D fm a jn m f Hj lm Him f Mim M Pm lm i

pa pem bed be Den Di Dre Pee A eee red Der ps t De bt Pre Pei Pee dre ere eet

bed bed lmd eme dund pre penad pemed

d

p pu pa Pee prak p pet p bd jé

[Tse

[T4 ad

[T and

ror Or Wr

1 1 1 1 1 1 L. E 3 1 E 1 1 1

Or

D

or

v En in M vf fn f Hm HPck H Ma H= H H H Hck e H H

r

e

p pi p bi P i b Pt 4 brd

r

i

oicord- E

A

o

p b H b H f H H H ck bed prr park pn bed dd pem Dl Der

j A R A

4 —

dund _——

bed pat Db pr id demeb 1 duen

i dn C5 d 1e Mm M M ck O

_—

O f fe j f d f f H Q G @ S

Or dr —

— [S

pad bed jÂ

wr

fn ba j O jb N

— S. pri bd

73,00bz

94/30G 68,00G

102,50B 85,90 bz

100,75G 125,90G

uy A qs —_ e 3

dau U t O 3

119,50G 1133,00B

92 25G

188 ,40bz

123, 50G

110,80G 10 00B

( 13.2 25 (H 199,090G

101,00G 476/00 bz 170,80G

; 97,6063 G

35, 60 G

s,

“ h109,00G . 1104,25 bz 91,00B 30,0063 140 25G

38 50G

102,00G

1

1

1

1

1 [1 z C /1. 190,30B

1

1

1

1

1

1

L,

400, , 502456, 50bz | L

14: ) 40G

95,50G 140,00G 99 00G 37,25G 103, 25G 128,75 bz 93 25G 94,50G S E 140,90 bz 189,90 bz

117,006 37,00B 101,60G

,

79, 50B 71,50G

s

, ——

Industrie - Aktien.

p L,

Co S.

L

8 00B 13,00B

_

29 60G

u.7.1105,30B

1, [110,25G

e f 50bGfL.50bB 7. 179,00B

7. 1122,00bzG

1. 1218,60bzG u.7./101,10B

109,80G

119,60G 105,90G

103,30G

117,30G

127, 50B 141, 80bzG

188,10à,50

190,7 50bzG

100,00 63G

113,80 6zB

88,00 bz G

T1 ‘gn,

74,75bzG 74,75àT75 bz

0 Ö

1 )

90

136,50G

115,00B 106, 30G 103,75B 172,00bz3G 129,50 bz 117,50 bz 207,00 bz 268 ,00bzG 50, ( M ) z g A ).00b O) 127,50bzG 107,758 112,00B

199,09 bz 7.1107,50bzB 33,50bzB

54'506zG 53 80a54 bz

A Le

Harb.Wn. Gummi 175: aréort & Rer erf

s

ils -

VQITHeN

L ATIC Hartm. Hib. U

Hórd-dV. com

e

Königin Mari iv Kramsta D. Obl.

L. L.

Qs f

A ab ke b ck Do. c

Sl

P

Div. gus . prosIBSNIBBe Hann. Maîch.Fa

215,064 gh ) 2 Au. Git s

a ba ban ba

. 3

1 Y wr

dr

bem bet dend amd Dre eme erd De Pren eee ere eere Pee

E N E E |

eaewoowol al ll |

“a V G A A

[E A .— -Ì R Ea 10

dd S S S S S 2 R S

ODoOono5

s dei 2 uud sund

mom lol

d

N

Doe D V D Wr _ 07 H ir D m M b l l

z V r Die

{V “Ne

+ 4

wr (O N

Ct 2

Le S =

G m. 4 e

—_ O O) A

0-0

Serin Chem. F.

220

R

© r rf rf

Loo DooHLoOnoOo

m 5

N R

D 2

N G

= va J] A p * .

bad D k bard bk pas pan dd Dl bend j A Dk gj emt Pru S de

DoORD B

OOURNOD V N A Ain N NIN

wr

C df pam O pp U En M pam CON

4 Ad

220

grau,

»

4 T!

e 2e t 2 Que

ann

I DOV R D N - ddes dend dund dens A L A

[Sid

n (9)0(

(Amtliche Courfe e. )

* F r

L) V 72.7 4 R _ O ONHNDN

ck

N,

| Düsfteldor? fer

Crt

j Butisdurger | Karlêru

H. Hen in

A ails A Earpti Pr Niederl (ck Él Todt Fifen Altd.C

Eisenbahn- Prior. r. - Akti Brauns{w. Ws.-Eisenb. 4 Bresl[au-Warscbau

Marscbbabn : Böhm. Nordb. Gold-P Busctbierad.(Go | Gsafath.Aaram Go (d Pr.

“R

Holístein.

D

| Dux-Prag Gol | do. do Elisabeth-Westb. f

2E! 4. 2 = c N

Pr)

(N

c t L

a

s r

Niederl Se

[QTOIW)

De

22 c I G A _— 3

A

S

Sch{wa T3 Vere insbf. Berlin Rarî& b. Westfäl e Württ. L

Is

2

[V

D O ja s N

O

2 A

ch2 E r es c i F Pn E ry 3 t ar

Nichtamtliche Course.

_Fonds und Rae p nie ¿fe | (Crefelder Stadt- Anle ibe 4

r G H ti

(0 9°

pra

i D

S

A pi A ) D M D O Hr A

wan

r

—

I S

Co pf pf H H

r cy wr L

°

Co i Or 0

D

b Vek P bend Dd dr ere

n

n 2

5D

ry

e-r 120r- 1) + a pÀ De dae de ed Bed ted Den Dmek denen dend dd

n E 9) T r

Mim p C da Min L O L

97

[E

e) o O0 N Q) N

Ar U ri O t q u T E _— P

rio Un

J} — O 1

ra

B —

A

Prior.-Aktieu.

S Tp E ied d Es E ce E

des fa — jn A 1

zt Q

(5 Le R e

t Or

X P Pi i Pi f M ll pi Pi bed daa dank Pert bret dk ek fred Pert Pi S Go O R C i e s:

1 M S

s UMDNINONOONNDONE

ERGESQIO

o

93 60et.EzG

2

I-I}.

B

= e a E

bligationen. |

o

ak

-_ b J tor

E M D

4. O

_—

——

Li a

or

0

Gu ummifab. L

N E E L A fn A R R E as o R O

Gust. F. Cv.

E

D D D m V fa S H

dr-

| 0» A UOE

T Q RS

A I OODODOOIP

D D Ge S Tr 1

ch1 l rf

Sra S

c

N

Bank- Akticzu.

Cer F G5 12. t

7 t: r I)

4 p Ed

«f

D E en r ry - y (0 Cs

c , O et

n N N wr

4 qua r . e t. L _——

0

e t

D

1D Q

mnit Dänis e gn 1der

25)

t 4 G

is + d

(

r

HON-I S If Br

wor

2A

)

_-,

[G

»

Se Ba:

aomal lo

S, —— i im fa im i fe e 06ck H m i f e H r H H

j M- ‘Witt2 R Baw. B.

1 jruel pemA duen dad dra dee, an O feme deeek „pem

r

N D

T bd jed

_—'

0M

wr

“ Suatide: - Aktien. (Divi E iß event. für 1883 84 resp. 1884 8 vro!1883!1884 Aacben- Hönaen. A.-G.f Bau-Ausf. Adler-Brauerei Admirals Abrens' Alfeld-Gronau L Allgem. Hâuserbau Alp.Mnt G7.O Anh. Kohlenw e F y Annener Gußstahl!

)

Ca

o0o5 5 a

c rf rf rf

85 angegeben.)

a F]

— D‘

r e 23 2

too D ——

0. V. Anb. .Brnb

. p j 50S

2 O:

uo o

ps Ps ard bed wr

—

Kmwv. Wett Me chernich. Be gw.! Mel b. Ma t deaa cv.

Möbeltr ranêv.- Möll.&Hlb.S

(900 ‘G0Ts 0°

I)ODMR t

_—

Cn O s 1M D

band R“ .chch E pat pet zu dr

m

0D

“i O i fm d m m f

O2 1

E e è T j Div. pas 1883 1884 | Avlerbedr Hütt j Arenb berg. Bergw.

43

A D D

NINONOODO!

v e

ck a p M O O O

D R S i Vin vin b Mm dm Vim O Dm dl da Ml f p Ma H T Mm M O H a Me M M M

-

| | o | Ov

— —H So | a | C Ms C bet Q)! M «ano l | wotoo |

aen ps | | N

[alo

— A

G3 20 a p dn Ns O S

Go RNND

p bÀ

tid Da -10 | | S

ps 12 pt

73,75G 39,20G 49,10bzG

pak * (us

4

%

o Si A Lang T Nai T E m e - A

b C T D |

wr

— T

Ga e e Dei det e Gee

e bed

D O

—

“i —.- "0 [N S

(

nl molwal ll

prt per

» O A -“ wrd ¿ N C S S C5 d din dia Vi Vin O Vie 1h O f H 1j s i Ma O M s Al C M

eno D

3 bd S C C

) N

ma | | | tou

wr

—

Or

t C _ - Lg S

- 1D 41

ola 1.441 Sali

[B — p

bed be D part bra Juri Predi dere Deed dere dere derd dend t.

bt L] pra ag l M p bent bund bes jj

vor

4 2 26 3 1

(R (Q

1 i

r

L)

v

Vis E j b Mim r Hn Hp Man a Mm rin O H Mm Hm Mm n M H

Lis 1 j

bet dent n] dret eret eee ds ded gene Dread derend dement Prernd det

4 bed ene Dad pel Ned Pre dl DeA part Ph

_

—À d G R) B u Ld bed: Gua: bid: but: dend Vei: fucik: O eid ect (dei fei died parat bed Gia din R bel bet pat Del Pet

dus p 4 .

No

1

A QAAaAAaaaAa@

A=ck= R S

)

| to | 10ck 9 | |

A S | A I 0D

L in da ib vim bm 1E Hm H D e fm m e M m H Mr

-

R m A 2 J f d O S R] trt part pur Pee

D A O

Wr

s Ot

trnd

Cs r Ls

1 R 4 PrÀ C

_— a G p ja A Pri in Od Pl [E E T T

| E po A bai af ex |

T3 dr

_—_ q

In S -

b bart led Drt pad pad Derd A Pak fett p 4 ded deck farb ted ded tred dund ded jem derd jene ded had jb dad dees jus jens das

R M l

C Le us

b bi D

——4 R

58,70B J O b

5 0G

22,59G E UL

2,00G Gee tha |

v

ded

oto

p

O O P —1

Ser e E

—

146,00G 44,00bzB 157,25G De

S

mo} S A — ck»MO

b a

he ved Puk zu r E dund jed red

Gi

a pak dus

0D

—

J D N

pi bl pan

_—

A

“pu d pi n

E L i 5 f Hn ibm 1a H 1 dn Him f D D fm O H M He H fe O Of H

Ae ads

bed i l d j

Verlin, 6.

D

t =

47,006zG Ceurte î 113,90B sHnittlich et qut bebaupt L Ne

4 t t G

L S E S e D t- e. D

Lp uf die Sti

(A00'16 «

LLLETE S | Tollde Âniagé aplere

zumei i etwas

—— hs

i zeigten bei

—

A

Kreditattie ck 1

E D

T ‘er ais

“bm Lb

2 Pes ry RBanka tien

- antalt

und Cu

s

«Bü; S

1410

4 f | pierrent g | Loofe Glicéti: Sams ) | do. 1884 er ) v J .- 00G \ Ruß. Noten 103.00B | do. I. 98 00B 50G Rorrxrämien. 35 60 )G Mai 13-LUDV

Ao - Bibe p. a

30 00B G 7 Def:

Du

a

B

E

R

70'40G | Gs 2 O Stet E

159,75 bz | — | (D

La

be Per derd

S

S5 i E O Ex Pn P Em Or 1 O Mm O In O rf Mf V m C Ne 1m j Mr Mm N N

Aftien von in

M — 1 t

fund 0

a

_“ _ —.

eo l

[T

netretene (Be 1

A .-.

d S

-

dr

Liquidation befindlichen *) Inaar Gesellschaften. i

| Ita

i 188 1884er R 337,00G | Russisce * 175/0065G Orient II

A j werden |

Verficherungs - : Cours veritett, A et Vr. Stü franco Zinsen. | Eisenb. 36,00.

884

chaften.

ort

E I D

L S

0 . E I H

10

bund pad Mend De med prr ded fee bet Mark ard Dek beab Memek gj k D ed j berA Mel D N

pi pi pi Ì l) t brr Pt beed ded dek

— ck— “van

wagt

1 —1Þ

P i n i b b i i A b A bi A ja

Allg. Vers No erl.

b p jd bd jt] l l A

O

[My

Allgem. Verf. Ge es. | (H

4

_—

—, T

rk Jud Van Vel Jck Vek derd ded ber fans ere drk jem pes bark erd fn dered m j 2

) M 0R

—

1- p = _1

bs

Co f (

D O

S R R E E R R E E V M Ea E 1 1 G V Cf C5 M O 1 Me P He Hes M Ma M H H Ma D Dae D S

r

O S —

t ake n D O I i

[i

pet jt þrt per n] t n) n) n] A Bug 2e

cs m.

8 pt k D) erd nf

r 34

5

oOoHOINOD

A

V! - F E 2. 4 E

wr

he dene rv er. Gef. t t Bri (B. Erfurt P il i G-V.-G E 2W/o

R) c

c

1

A 4 s

+. in

G2

Uni Nici e

Ae

"2

? Nordb. 'Gold-Pr. Hag gel- Aft f. 460B

“ili i f f de i d Min Hin e H M O j HPck Hm P H

pt pat f bre Dek leme ek ere bk

ael Mi -i

ck §475

99008

S E 14 0B

ri and

O

1430B aftien 2 I? 2 Neis zóank 14

5 0/, Nah Sl

\orh

y-

L 2769G | 1880er N ufen T /16, 0 |275G | burger 191. 94/410B | 83 565G | An nfan Ln | 998 G

600G 4' 9/9 ungar.

545G Ziemli fe 1000B Pr. 49/0 K H — 568, Lon 740G Rufen 782 15 380B 1]. Orientan

75 |1690B hütte 88, 3 1335G 1177, Ma e en 26?[2800G 35 1200B Diskonto 23 0/5. /a.

100, Lübe -

Ps

3 1218G Leipzige 94 |2600B 123j950G Ak bend 5681, Hessische L a O irse.) Am 3.: | rente 774, 18

_—— „E stern:

e | D ), 00bzG. | Course.) | Gedrüdt.

matt, Valuten

r-Oftobe E Nove Lor-Dezember —, Fonds- und Alzien- Vörse i : I A örse eröffnete Wesentlichen “4 p Feter Haltun: n auf spekulativem Gebiet dur: ber c cin n und fon: iten fi wel iterbin | er L Bezieb ung waren NZ irsenplâge

“per 100 kg. Futte raare 139—145 M 7 1 Loge enme bl Nr. 0 U. 11

55, 59% Es 86 0er f 139,00, f F, L 117, 00,

1D verlte F im

nen 9133.00,

rdwe stéabn “165 ck

Kronbr. "Rudol [fb "184,7 D, 00, _Ang lo-Austr.

62,00, Lond. We esc! 126,00, Pa ariser

aQaA=

babn 22900, , Ünionbank 77

att E

Ls Mem

*

P Nor fonnten _

s N, O awer!