256,10G 174/00bzG 161,00bzG 174,00bzG 232,50 ef. bzG

Deutsche Eisenbahnobligationen. | Anat. Eisb. L 10200 46 do. do. 2040 4 2000—100/101 50 et. bzG Braunichweigische Do, do 408 4

2000—100/98,50bzG Landeseifenbahn T8 do: 0- IErgänzungsn.

v F 1504 o. Db: Brölth ; Eisenb, 1890 Eau tbabtabn As)

C in er Eisenb. „Gef. An N, ga Halberst -B 9: 1908 ra-Simplon gar. 98

Halle-Hettstedter B ivorno

5000—200]100 n, * do. TXufk. 1916/34 cemmen-Neurupp.- Mon. Bold pl, 5000—200]101,90bzG Wittstoker ukv.1910 Portug. Eisenb, e 5000—100 102; 50 O Lausißer Eisenb.-Gef.|4

[114 50G Klosterb. Röderh! .|o.D.16 30bz König Br. Bera —,— Kunterstein - 114,00G Leipzig. Lindenbr. Unna 137,0 ,00bzG Lindener 166,00bzG | Löwenb. Dortm. 165/25 Merzig Brauer. 128 25G Münch. Schwab 167; 10G Müser, Langend. 164, 30G Nürnb. Henning| 4 93,10G Oberschlesische . 132,30G Oppelner abg. . 155,00G aulsh. Spitta 132/50G eichelbräu . . .|1 121 25bzG G & Go... 125,90bz Rojît. M. u. Ohl. 177,2 5bzG Schlegel Boch. 133,50 Schöfferhof . 170,10bz Schwabenbräu .| 124, 50) bz Sinner 1 134' 258 v. Tuchersche . . 118,30bzG | Ver. Werder ab. 125,00G Ver. Artern 250,25G Widüler Küpper! 231,00B Dtsch. Atl.Teleg. 153,090G Wiesbad. Kronb.| 5 .10/94,10G Ditsch.Lux.Bgw. 96 20bzG abg. u. neue 122,60bz L z Wie Lir. A E achen.Spinner 225 tf est .Bw 113,00 et.bzB Accumul. «Fabr. 123 Dt.-Vebers.Elekt 131,00bz A.-F.Boese u. K.!| Deutsch. Asphalt 2 ‘00be Vorz.-Akt.| Dt. Eis. Speisw. 122,50 et.bzB f erat 22 do. Gasglühl. 110" 75bzG do. Jutespinn. 127 ‘40G do. Kabelwerke 11725G do. Lin. u.Wachs|

S An Spiegelglas! 213,99bz AdlerFahrradw. 1 do.Stng. Hubbe) à13a12,75à3,40bz | Adler Pil.-Zmt.| do. Steinzeug . 1111,90bz konv. u. neue! do.Ton-uSteinz 111 20b3z Admiralsgarten do. Waffen u, M. do. Vorz.-A. . do. Wag 143, 3 75G Alexanderzverk .| do. Woserwek 124 ,60bzG Alfeld-Gronau .| R. W.Dinnend. i All.B.Omn.-G.| 262 75bzG Döhr. u. Lehrm. 1166 3,00bz Allg. Elektr.-G. Dommiksch Th. 102, 25bzG (v. D. Edis.-G, 14 1,7 1224,00bzG Donnersm. H. .[14 | 261, 50bzG 199,25 do. i. fr. Verk. 224 00bz Dort. Un. C abg.| 2 | 2 87 0bzG 157,75bzG neue .1 1220,00bz do. t. fr. Verk. 87è87,10bz E 10bzG Ala. Häuserbau 110,50bz do. Vrz. D. 105,5064G 22,25bzG | Alsen Portl.-Z. 238,00bzG | Dresd. Bau-Gi. 166,75G Alum.-Ind.50% 1 /350,00bzG do. Gardinen 198, 09bzG Amtsg. Pankow ,3.1140,25G Dfild.Eif. u. Dr. 56,00G Angl. 5+. Guan. 1 1118,90bz do. do V.-A.| 82,50G „ do. i. fr. Verk. 118,50à,75bz | do.Eisb.(Wever)| 297,50bz Anh. Kohlenw. 128,25bzG do. Eijenhütte| T5 Db. do. Vorz.-A. 118 ,25bzG do. Maschinenb. 121, 1b: G Annabg. Steing. 207,00bzG Duxer Kohlenv. 183/00 4 bzG Annener Gußft. 93 00b G do. Porzellan . 134,00 et. bzG AplerbedBergb. 180) 00bzG Dynamite Trust| 186,09bz Aquarium V6. 101,00G do. ult. April] ,99à186 49bz Archimedes . 164,75bzG tert Masch. «F. 157,90bz Arenbg. Bergb. 726/50bzG Egestorff, S 159, 60G

A

Dresdner ets Dr. Kr.-A. f. I.u.H H.i.® Duisburg-Ru Les Z Elberfeld. Bnk.-Ver. . Erfurter Bank . —— Essener Bankverein . E ener Kred.-Anst. . 72,60G Goth. Grndkr.-B.". 101,50bzG do. Privatb bank E A Hamb. Hyp. A, do. neue abz.3. b.1.7.06

17 166; '50bzG do. Hn a 4; [68,20 bzG Ne Bank . .7 188,30bzG ildesheimer Bank 7 1101,50G Kieler Ban

. 179,80G Königshb. Ver. -Bnk. 191,90G Landbank . . E Leipziger Kred. ‘Anst. 101,50G Lüb. Komm.-Bk. kv

Chem.GrieshEl

Sn), PIO Ta LLA 3t L“, ./34 do. Grünau . 11

Dd.B ded. b. '&.454 Sf 0 d. Sai Wit. Bt

R

J I I F en

ola i ittel 1 Frkf. Hvp.-Kr.B.S.44'3k Bulg, Goid-Hppotb.-Rel: 0 L gun Urne U 17 [68'50B Gotb Grdkrd.Pr.-Pf.1134

kt Nu. 121 661-—136 560 E K ad eilt April 9x N —S5 i“ onen-Hente . h Nr. 104,00 et.bzB i: do. mittel u. tleine

1—20 000 Ghilen Gold-Anleibe 1889 gr. 96,50bzG N ult. i i; j - E 00 » Mi 96,75bzG ; Staais Gene S) 7. E G ut 16

mittel kleine 96,80bzG 2 V (f. d. eif. T.)2r : Chines he Anleihe 1895 i 5 : N uf. 1916 do. kleine 105,506zB j Ros” ; Y, V. j “ do. 1896 500 u. 100 £ 103/00 et.bzB . Grundentlast.-Oblig. s S Pia Jois u 103,00 et.bè® | Barletta-Lose i. C. 20. 5. 01 24,60bzG e S do. S B1-200 uk. 10

2% £ ult. April Bozen u. Mer. St.-A. 1897 T 80G Bucarefter St.-A. 1884 fonv. 99/25bz do. S 401-470 uk. 13 do, do. S 471-500 uk 16

° 1898 500 u. 100 £ A kleine 98' ‘25bzG do. S. 1-190 .

50 u. 25 £ , i 64 1888 fonv. 98,40B do. S.301-310uf.08

do. do. ult. April Mau S L E ePRE VEN kleine gyptische Anleihe gar. . E i j; 1895 do. S.311-350uf, 13 do. priv. Anleihe 97 60bzG Hanno Pdkrd-Fh Y 0. 98. 10G do. VILVIIIuf.08

do 25000 u. 12500 Fr. as j ; kleine

do. 2500 u. 500 Fr. . %, 20G do. IX.X unf. 1913 E do. d -XTT unk. 15

do. v. Heyden . — s, Hönningen 9 o. Milch . 4

fs Oranb. St-P — do. Weiler . _— do. e iK.i0 do. Werke, Alb. — D O 0 Chemn. Werk 0 CityBgs.St.- 7 0

23

S

Da Rem

Ce TEES S221 1111 EGCC

e“ e“ R R n —_

e S eLEREE

2m

— Es

1 1 L 1, 1 1 1

e. G

0A N

t

Pert run Pet F] Per Pre Pee

M r On

R : do. VI uf. 1910/4 . do. VITuf.1913/4 . do. VITTuf1915/4 . do. ITT 3x : do. IV uf. 1907/34

OD

Sn A —JI'=IJ . O?! S D

f b fs fi jt bd N J bt Y

(1)

S

C5 C5 H R HR E H wr wr

Bi

r

J Ltt 10

—

T a A s S R)

mm A 2

O0 bt bes

d @ M Fa jer ta jb 1

Concord. Bergb. Concord. Spin. Consol. Schalke do. i. fr. Verk. Gont. El. Nrnb. Cont. Wasserw. 187,00bzG Cottbus. Masch. 160,25G Cröllw. Papierf. 246,00B Custodis Ofenf. 7 1260,75bzB | Danz. Oelmühle .10157,90bz2 Delmenh. Linol.

.10/105,25G Dessauer Gas .

326, ‘00 et. bzG 203, 59bzG [428 90e —à427hbz Det 144,00bzG 114,10bzG 267,50bzG

54.00bzG 255,50G 201,30bz 136,90bz

í 36, HbG à236, 90bz

S LLEEEEbDLIE E E LCET I R e

S o D

| 5

b —J —J

O

O O O tôr- A

Nordh. - Wernigerode v 94,75bzG Deutsche Eiseubahuftamm- und Zschipkau - Finsterwld. 13 Sard. Eise. gar. Ll R 5000—200/95,70bzG Prioritätsaktieu. Schweiz. Zentr.

5000—100196/50G Sizil. Gold 1889 Dividende [vorl|leßt.|Hf| 3.-T| St. z. #4 Z eik ai e 1891 m Luremburger Bank i E 00 Ne — üd-Ita . 1241141072906;¿G | Märkische Bank

A Seaubid, 1 (fr. Z.| 4 p.St. [199'50G Deutsche Klein- und Straßenbahu- | Wilh-Lux. B. IX . S Magdeb. Bank-V...

\chw.Ldeisb. 5t 500 [149,75G obligationen. Priv Brauns g Melenb. Bk 40% .

4% 1200/300162 E R Br¿-A 100 Allg. Di. Klb. (102)13 | versch.75,25G do. Hyp.-u.W.-Bant 2000—100|96,25G 1000/500 S 50h) G do, Lok.-u.Strb.(100)/45 veri. 101 Fes Mein. Hyp.-Bank . 1500—150 102,80G Eutin-Lübeck , bzG do. 103) 4 | 1.1.7 [102,75bzG Amerikanische Eiseubahubonds | Mitteld. Bodenkred. ; E 1000/500 80 00L G Bod. 2-E.-A (100) /44| 1.1.7 |100:60G tk Gollars do. Kreditbank alberst.

des det ea A D E J tfi b Jf jf P t Sf P Hf fd Pa Ps unk prr A) brd jeh J J bur þurá jená J J I

Eni juni prt per erk LÎ jak jch M H H H M H H H M H b b SP V V

e 1E

bd pmk

V f H f 1E 16ck P 1° 1A Pl E Hl H H M D M V P D Ddr

pa tórs Ddr —

p _ck

p b D 2E

Mm O S527 ¿ot

M=IMMAAIMIAN — MmOONINPAD

—_

C i ; 1898 Finnländische Lose 1165,75bz ; kleine j do. St.-Eis.-Anl. . Bi rger 15 Fres,-Lose .

mom O

e E (Q) Þ S do = NOD

Bj f ¡f P V M Hfck

d | »ck [ay

Ib J roe R

0A Sdatetr do. y 61'50et.bzG Buenos Air. Stadt 88 10002 alizishe Landes-Anleihe . do. do. do. Pr opinations- „Anleihe

A i j 100£ 20£L Griechische Anl. 5% 1881-84 54'30et.bzG . .

do. do. fleine 54/30et.bzG . , 1 ¿ do. kons. große . -| 42;10bz . o. f leine do. do. mittel . 42/'10bzG e A. 420 do. do. kleine 42/19bzG Góriftiania do. :

54/70G do. do. 1903 54 /80B Genua 150 Lire-Lose .. Á f 53,40G Gothenb. St.-A. 90 S. A

Helsingfors Stadt-Anl. 1900 A 0. 0.

Karlsbader do. 99 40646 Kopenhagener do. 1892 88, 70% do. do. 1886 105,90G do. do. 1895 105/90G Lissaboner do. 86 T, IT! — ,— do. fleine| L Mailänder 45 Lire-Lose . .|

r

. p p jÀ pr pri pri jk bri jrrrk þrk pmk prak pre Ph pre pmk prr, . . . S-W S ‘Steige

S E P I E E

E

O Nr wr r [4]

103,30

1199,50bz / — Mel. Hvp. E Îrz, 125 45 E M E do. unkdb 1909/4 E E S o. o. 100,70bzG do. IV do. 1913/4 102'00bz o V Bon 19A m8 ad do. VI do. 1915/4 9025bzG do, Uno, I S 25 onv. | 20 2b G o. alte kon {| 8 487,00bz «Str. dbr. 1 vi Do e A Ser KXV: ¿D ; 97 50bz M m -Dup d it 95 osfauer St.- er do. do. 11/6 Ga XXVIL, XXVII . |81,00bzG do. 1 103 60bzB do. Ser. XX— XXKIT Mein, vp.-Pfdbr, IT'4 103, G0bzB unkv. 1913 5000 Rbl. Ae E Rer 4 95,10G do. 1000—100 Rbl. A Tre do. VIsT unf. 6.1911 95 30bz do. Ser. XXXTVY, XXXV do X unk. b. 1914 ' XXXVIIL, XXXIX i do. XI unk. b. 1916 R E unks. 13/14 . 181,00bz G do. do. E Neufchatel 10 Fr.-Lose . “ Ph A do. do. 100,306zB | Sofia Stadt_ unkv. 1916 97,00bzG do. do. unk. 1907 2 Stocfholmer Stadt-Anl. 1880 e ey X unkv. 1913 ô do. do. . kleine T . Präm. «Pfdbrf. 101 09B Mititd, dfr.- Ph Iu 1907

101,90B g

—,— * TV unk. b. 1909

140'80bz do. un 3

100,406zG “ey

100,40G Nat.- Hupoth.- -C.G.)

E früher Stett. 13. 110) do. r3.110/4

104,25bzG

98'00B e E do. X unkb. 1909 E do. XI fdb.ufv.1910

x do. XTI unf. 1912

L do. XV unf. 1915 ZUIA do: KTV unf, 1919/3

p Py VII SHIRHIO, do. VII ut 06/07 34 E o. XIT unf. 19

980 IB Bai Hyp. vi Pan he.

90,90bz S 13.110 A do. TTI XTV XYVIL ; 1250 RAS ; ‘do. XVUuf 1910

Z * NIX uf. 191 S TEG * XXI uf. 1913 R 0 * XXTI uf. 1915 us * XX uf. 1913|: 9275 bz «Bu,

194 40bz

-

E

A Q T j n 4 1 Pt Pt t Pa O

IOROO 131.6064G Bil, Cs 100 N L M 70G Ä zins : a ¿n ra ris e-Hettst. Li. A G «L ' alif.-Or. rz. 0G eim a. d. Ruhr alle-Detth 1000/500/156,00bzG Bos -Geli. Sir. 103)/4x| 1.1. i E P T Ref ra. 1949 S Nat. n f. Dtichl.

1000 |101,00bzG Coblenz. ¿Stri 103)/4| 1.4. do. do. rz. 1929 —— do. ult. April

¿ 105 L. V, Chic.Burlg.rz. Ea —,—- Nordd. Kreditanst. 500 f. f. |—,— Crefeld. “Strüb. (103)/44/ 1.1. , do. RockIsl.rz.1934 95,30G do. Grundkred. . 1200/600192, ,30bzG Danz. Elekt. E 103)/4 | 1.1. ; v. 1911aba10ó fdb, Nordwestd. Bank. . 193,10à192,90bz Dtsch. Eisbt. T (102 4. Denv.RioG.rz.193 —,— Nürnberger Bank

1000 1105 00bzG Düsseld.-Duisb. 103 4. JllinoisCtr.rz. 1989 105,10G Oberlau er Bank .

1000 173,40B Elektr.Hochbahn (105)/4 | 1,4. do.St.Louis rz. 1951 —,— Oesterreich. Kredit .

; 94/00bzG Ge Ber T.Strßb. (100 4, do. Louisv. rz. 1953

500 [136, 00G Gr.Cass.Strßb. (105 1, LongJs!.Rlr.rz.1949

1000/300]130,00bzG Gr.Lpz.Stb. 1, 1I1(100 Manitoha rz. E Magdbg. Strßb, (103 Nat.R.ofM.rz.

._ 198,90bzB Ostd. Kleinb.v.95(100 1. N. Pac. Pr. rz. 1997 2. 1,03 bz. 90 Schant. A 1000 100,25bzB Samlandbahn S .LO|—, do. Gen. rz. 2047 1.10.02 „ Zichipk. - Stad 1000 1267,00B S1lesKleinb.L,TT i Oreg. Railr. rz. 1946 2 108% 86; ‘50G Stett.Straßenb. 108 R D ' Pennsylvania . 1.10.02 „ [86,50G Süddt\che. Eisb. 100 ¡E j Pittsb. B. gar. Dns. 200060 A 2B Ver.Eiih. T 109 A TP SouthPaci. D Gal 5000—50 [1 10G Deutsche Klein- und Straßenvahuaktien. Mets. Fisenbhn. 102 S M 5000—50 |102,70bzG West.Brl. Vorort(103 4. do. 13. 1955/4 ¿ 102 ‘90bzG Aach. Kleinb. kv.| 6 1200/4001140 79ba St. L. u. S. Fr. 1931/6 2000—50 |197,10bzG Allg. Dtsch. Klnb.| 2 1000 [90,10bzG do. do. 13. 1931/5 3000—100197, ‘00bzG Allg. Lok.- u. Strb.| 74 1000/5001150 60bzG do. do. Ref. 1951/4 3000—100/97,00bzG Alt. Schmalsp. À 34 000 195,90G St.L.S.W.Irz. 1989/4 5000—59 197 ‘60bzG Badische Lokalb. . 104,75G St. L.IT. J.-B. 1989/4

D a 18, 2E SelcCharlbg. 129,75B Ausländische Eisenbahu- Tehuantep. Nation! | [104,25b¿zB do Hyp. us 5000—100}/100,60G erlin-Charlbg 139 '50bz R E R -Westf. Dts

5000—100/101, ‘00G Boch .-Gelsenk. .

5000—100/101,50G Braunschweiger . Haf5D Albrechts GabR s Roftodter Bank abg. «O

158,90bz Böhm. N G: D;

5000—100/96,00G Bresl.Elektr. . 400 V 2 i 1000/500/175.60biG öh Nusländische Strafßfeubahn- e "ai Me

3000 —200 104, 50G ots D Straßenb. Sächsishe Bank . 3000—300/97,00G Crefe aßen Sächsishe Ba 1 113,2 5G Dur-Bodenba S, Sächs. Boden-Kred. 149, 0B Arnsdorf. Pap. 120 006zG | Eilenb. Kattun. 15 118,00G

Danz. Elekt. Str. d A | Deutsche Eisenb. do. I i. Christiania Strßb.!100!4 11.4.10199,00bzG Schaaffh. Bank-V. . 161,00bzG Ascania,chem.F. 162.00bzG EintrachBraw., 16 [18 [4 345,00 et. bzB Elektr, Hochbahn 129, ,10bzG Dur-Bodenb. ti. M an ult. April | 161 „00bz Aschaffenb. Pap. 173,25(H Eisgieß. Velbert| 7x| 6 |4 11300& | Erfurt. elekt.Strb. 144,00bz do. Silber-Prior. 100 ns L fleine Baer und Stein 3140063G | Eisenwerk Kraft| 8 [11 4 20025bzG ¿ ; Gr. Berliner . 191 '50bIG do. Gold-Prior. . 100,30G Ses. Bank-Ver. . 157,25G Balcke, Tellering 186,00b G Eitorf. Kammg.| 8 |— |4 108 40bzB 2090 200/97 00bzB do. ult. April 191,60à 50bz do An 81 00G Schiffahrtsaktien do. Bod. -Kréditbk. 165,75G Bambg. Mälz. 135 EOR Elberf. Farbenf./30 | — |4 546 59b2G ; 3000—200]90,60bzG Gr. Caffeler 111,00G Dur-Pras Gold- Ss chiffahrt8afttien. ; Schwarzb. Hvp.-Bnk 120,80G B. f. Bgb.u. Ind. 49,25G do. Papierfabr. 20 |20 4 238,00bzG 3000—100/100,10G Bata - Altonaer L E 82.00G Argo, Vampf\chiff. .| 0 4 [1,1 88,10G do. Landbnk. Woh 125,00G Banning Masch. —— Elektra, Dresden 27 f 80,50G 3000—100/100,30G amburger . 1688,30G E, -Wsftb. ff, ‘G. 83 101,06bzG Deutsch-Austral. D. 5e 11.1 |— Solinger Bank . —,— Barop. Walzw. 3000—100[101,00G do. ult. April do. do. \tpfl. .10|-— Hamburg-Am. Padck.| 91114 |1.1 164 1,00bz Südd. Bod.-Kred. . 189,00G ri, Lagerh. 3000—100|101,00G Hannover do. tfr. 90 100 )20bz ult. April 164, 8 Det. à64,50bz Ungar. Kredit-Bk. . ur mes Bari. Afft - «Ges 3000—100/101/,50bzG do. Vorz.-A. t Josefb. Silb.-Pr. tes Rhederei "aa 1 do. ult. April —_— Bg. Berl.N.i. 102,50G eidelberger . Fünftirchen-Barcs S ansa, ampf 9/4 1 [236 ),00Bz Vereinsbk. Hamburg . 8 |—,— do. Kais. Wilh. 72,80bzB Em.-u.St. Ullr. 5 | 5 14

3000—200 99406 ildesh.- E S Galiz, G. Ludw. 1890 —,— Apr “108199 0b; Wars. Komm.-B. —,— do.f.Mittelw.i.L.

Kais. Ferd. po. 1881

De Kast. Oderb: L 89

y : i. D ckt.1499,00bz do. Silesia . 17 E 3000—100/94,50G dnigöberg. Str E goph.: Dpf, Lit. 0.0 94,10bzG do. Disk.-Bank .10 i. D.]=—— do. Ostend. 111,90G Engl. D Wow 3000—100 AEOoO Magdeburg.S 7 4

do. SilbPr. 89

T Neue Stett. Dampf. 0 64,00G Westdeutsche Bodenkrî 64 148,756 BaulandSeestr. ‘2. 1121'00b;G S n T ulte: Ai P iD L Cork Westf. - Lipp. Ver: 6 [2 109,50bzG Bauv. Weißens.|i.L.|f 11479,00bz E o) 4 Melenburger kv. 100, ),25bz G do. ult. April 135,60à,50bz | Wiener Bankverein .| 74 | — 1142,25bzG | Bayr. Bars «I, 160,00bzG | CarlErnst&CGo. 10 — 711 L Niederwaldbahn . 100 25b;G Schles. Dampf. Co.|0 79,90bz do. ult. April 142,70à,75bz | Bazar .41025,00G EschweilerBgw. 14 4 |1. Posen. Straßenb. Kronpr. Rudolfsbahn ' do. (Salzk. T1109. ,00bzB Württ. Bank-Anst. . | 7 1149,50G Bg.-Märk.J.-G. 126 '50bG ch | Fob-Ssanstaedi 10 | 8 |4 Südd. Eisenbahn SALE Giern. stfr. 99,90G do. Vereinsbank . 7 7 [150,30G Bergmann Elek. 700Be f o S ¿ Ver. Eisbh.-Btr.BVz3. ftpfl. Schiffahrtsobligationen Berl, Anh. M\ch.|12 231 50G E e Westd. Eisenbahn O Lokalb. ‘Gold. -Pr. 99. '80et. bzG . do. Brotfabrik |i. L. i. 1112/50bz Falkenst. Gard.| 5 Würzh. Straßenb. do do: € BŒIE) Ste ordd Llovd. T 3.10044 1.4.10/102,90bzG Obligationen von Bankeu. do. Zichorienf.| 7 t E do. 89,85 Ara, 1000| 14-10 100208 Bantk f. deut. Eisenb.|4 | 1.1.7 95,00G do. arie s E emmprioitütcat O as L 17 Is | O 1.1.7 1,1.7

A4

.

pk pk p d O A O b

p jk

Rer mm Am i

h,

l] Prt f Pet Pt O A A O O Predi Prck rk Peck dr D HO DO DO D S DD O bi pi pi

S wr

óni lief s U Ba arb.

Gaß, Sab

B ¿a 3000—1001101, ‘60G jr: vat hen

3000—1001/101, ‘60 )bzG Mel. Fried.-W. . i e Nord ernig. 102,60G Paulinen.-Neur. . 100, 00G Reinidend 3000—100]/94, 90G einickend. Lieben Zsrd. bis walde L

d

do. Mon.- Anleihe do. kleine .. do. Gold-Anleihe 90 (P.- é) do. do. mittel! do. do. kleine

Holländ. Staaté-Anl. Obl. 96

Japan. Anleihe I unk. 10 do. do ult. April do. Disch. Int. ukv. 21|

Ital. Rente alte 20000u.10000 do. do. 4000—100 Fr. Do; DD, ult. April do. 0D tif. TTT mf do. do. amor

Merik. Anl, 99 1000-30) ê. Lv. Do. do. s 100 B do. do. 20 Lv. v4 do. 1904 4200 M

do. 2100 Æ

ies. Staats-Anleihe 1894 do. do. 1888 do. do. mitt. u. kl.

Oest. Gold-Rente 1000 fl. do. do. 200

Do, D, ult. April

do. Kr.-Rente

do. konv. Rente

do. do.

do. Silber-Rente

do. do.

do. Papier-Rente

do. Staatssch. (Lo

E SSSNAN

A “N R

N wr wre M

347 '00bz G 190,70bz 128/908 194,00bz 261,23bzG 102,758 245,00bz;G 155 60b; G 301,50 158,00B 107,25G 65,00bzG 163,50bzG 157,10bzG

K - R e n m

,

s

HPck ck P H H P P H M PPck V e He V Hck nor“ es O4

A L E L E E HEK E

G

D r

-

p pk jk S S pad pt bd J J bnd bi bd J O “dank duns

RPRRRERRRRR R RRRRPRARAPA

MAMNEND R N

ck we- dk O O _ Mid

[uy 00 ORPRMIOtINN-IIOO

T do. ult. April (E EED do. Länderb. abg, ra A Oldenb.Svar- u. Leib 104,70bzG Osnabrücker Bil nf. 76,00bz Ostbank f. H. . —— Petersb. Disk. „Buk. j 96,90bz pit ra Ie E ; (raf PEEE älzische Ban Hyp. «Bank u 30G Prß. Bodenkred. do. Zentral-Bod. 720G do. Hyp.-Afkt.-Bk. —— do. Leibhh. konv. E do. Pfandbriefbnk. 86,50G Reichsbank 96 80G d A abg.. 85,00G Kredit- t-Bk.

do — do —_ M S- _—.

[7 ”ck

E: D to00 00

wre M N

mi Ct Fi in C9 t T j Ps Ha U O

è M S Do

——— E R P

Ep p 4 —ck= B=AD B wr E

Rie R RIRR R

m m R n

MmMODNNDI Pk pt b bf jf 4

O

hs r D A A O

—

R R ck

tor Dr

t O nmoOoN

s A a S M E I S - E R]

pi i i A R A 2 E M E E IR s

09D

° bt Dunk pmk ri a pom bum prak pern

R P;

I P A O i! Pt Jan Prm Per

A

———— p b O C0 m DO D.

bd pmk pri © b pá bd i 4

J S O0 Po

G GAHELE T

[uy R

O

L ad

[25] DBDBARNNnO [} n Tiad:-

n R A

[ry

oos 234 R r» D

dr“ 13 . . * . . Q: ® .

M Ms O O O r Hr O O C E bl Pn

«.

Fe 1 os did Jank dant Pad Pad L P E S ek p dant Ct Jack drt Jauk beck df J 1d CIDLTO — M A

Lan DORIN es

E j do. : d de kleine 100, ),00bz o. o. Venetianer 30 Lire-Lose . 101,25b¿G Wiener Kommunal-Anleil e Ms do. Inv.-Anl. unkonv. A do. Stadt-Anleihe 1898

Bo O A Züricher do.

do. 1860 er Lose 161,00G Budapest. Hauptstädt. Spark

Do. do. . il| —àl61bz de 1E se g 52/4; S0 | inie min BLt.1V

Sao Paulo Eisenbahn 1,7 199 75bzG

do. do. Portugiesische oth 02. Ls 70,60G do. Insel-Bdkrd. Be: ar. D do. D u April T do. In/elst.Kass.-O SIX Spec. fr. Z.| 4 þ. St. 14,30bz G Donau-Regulier. Ras St.- co 29503 ukv, 13 102,702 Finnländ. vop. Vere Mia

do. 1889 4000 t S un y 93 25bz Me Keminungl-Kred®. Q, 9380bzB | Fütländ. Bdkrd.-Pfdbr. g

OUUIS Jütlands Kred -B-Obl.

92,00G 4 Ÿ ' La Kopenba Kreditv. ITT f Kl: Kr. Nord. Pfandbr. W100 21/8066G | Norwegische Hop- Obl. 1887 92 3’ 00bG Oesterr. Kredit-Lose 91'80B Oest.-Ung. Bk.- ¿Psdbr dl ‘80b Pest.U. Komm.B Pfdb. IT,ITI 200 1 G do. Kommunal-Oblig. Il 91 31'800;G do. Vateriiny, Spacase 91 '80bzG Peiniiche E Way f 2200 E Zabat «Monop.-A. D ab-Graz. Pr.-A. er 92,506 d * nre ts\cheine . E Sihwed. Hyp.-Pfdbr. 1878 G | d o. mittel feln 1 0b ¿G s do. Ÿ abgest. 78 81,90bzG do Städte-Pfandbr, 83 A do. do. 02u.04ufy.12/14 2H Serbische Gold- “Psandbriele - U Ran, Intgs. Pfdb 1.1 (hr B87 : o do. D Ungar. Temes-Bega do. Bodenkredit-Pfandbr. do. L I Regul.- «Pfandbr. Hyp.-B.-Pfdbr.

—

O En ba Fm t bt J J J Q bd J

m O On]

Bo E N

wr

Tank O g I E tit |]

ie “A—’AN OAA—AAO

e

M: 047-0 bk J

—

mm I j I A S L Pes] E Ei

pen pre

E ect.

pak pen

A

mm mam ms

Fi r l i 4 Pk J brm C) Punk H

D

wr D A

[e —— O

err E E E P E P E R R R P P M P M M M H H H P H M M M

1 F Elekt Licht u. Kr.| 5 | 7 4 1 1138,10bzG do. Lieferung . si — 1 175,00G do. Liegniß . l St.1505,00G do. Unt. Zürich) 7 t| 84/4

140,65bz G 167,50bzG 73,258 137,00bzB 103,60G 235,50G

116,00B 60,00b3G 125,75G 260,00bzG 147,59bzG 281,09ba 214,00B 201,50G Etn et.bzB 127,75G 159,25G 191,40bzG 189,25G 145 00bzG 94 ,50bz 152,00bzG 158,70 hz 156,00 B 335,00G 151,75bzG 141 25bzG

161 1,00bzG 133 00bzG 129, 00 et.bzB 226,50bzG 227 ,10hþ3G ¡ 95A, 10à,40bz i11 75G 75,00b 96,75 224,50bz 241 00bzG 149, 50bzG 182,008 161,50H 188,00bzG 1217 t 5 92, 50bz G 323 40bzG 154, 50bzG 145,00bzG 86,75G 223,25bz 181,75bzG 450,008 139 ,00bzB 69,75G 148,50B 18,10bzG 410,00bz

159,50bzG 209,00bzG 1%,7T5bz

124 ‘69G 90, 0bG 392,60bzG 273,00bzG 109,03bzG 131,06G 173 ‘00bzB 216,89bz 16,80à17,19bz 134, 00bz G 102 5G 98,25 bzG 233,75 250,00bzG 171,50G 142/50bz 197. 25b5G 127,50bz

WOMNAANIOAY

b R b U p b pk prr pri jt bd | pri prt br jt M2012: 26S Qs R. A-G: S d É . -

wr

r

»“

bi =J —J H

O I 0 ”r pt pt jr jt i 4 A i i Rib S E . . . . E M S

F Uo Dal I leoloEÆlIIAl Ele

Fe ©

brd J dear jruck J

G P M E P Etn O

r p p jut i R DO O D o 6 C STEES —

Uo» Wo s @I _

— ls s O O A

HRRRRBRM E O

2B

o. C aN . 944050, e

— e M M T E

[e] e C0 Sr ODS O Mr Mm i E b b

j i A.

OD

o. 405

. 96 4050,2025 ; á 810 „

o. 405 „

. 98 4050,2025 „

z 81

b QO b R

O et

r S S BESE RSS. amt R

211211211 R L I L I D I E E e I R E N

100,89B do. ult. April 142 25à,50bz | Bendir Holzb. 100.00bzB S | Ioh. Fab. Bleist./15 |15 |4 dô;* Vorzugs-A. do. do. konv. —,— do. unkv. 11 rz.100/44| 1.2.8 1103,40bzB do. Charl. Baul|i.L.fr.Z.

ti ti —n

1564 00bz Feldm. Gelulole, 9 144 ‘00b: G Flnsbg. Schiffb.1 104/00 Flôther Mas\ch.| j 200'60 et.bzG | FloraTerr.-A-G| — 192,00bzG ranff. (Shaussee s 146,00 Fraustdt. Zuer| 9 95, 25bzG F, Frerichs&Co./10 121.90bz G Freund Masch. R 12 101,00bz;G Friedrichshütte. 0 44400,00bzG Sriedrihs\ogen 7 105,75B Sra: .Wlh.Pr.-A.| 251,90bzG rifter u. R.abg. 10 1 85, 50G Gaggen., V.-A. : 3.134 25G GasmotorDeuk| 8 —— Geiswd.Eisen. [5 Ee GelienkirWen. 10 | 186,50bzG | do. i. fr. Verk.) 133,50bz Gelse ci: Gußst. Zu 0 0 | 172,59B Georgs-Mar.-H | ‘4 0 117,75bzG do. StammePr.| 5 | 0 0 8

L and i J fund far J] J fund J J J J Per fend drk

m1

S r

konv. M 1905

Russ.- Ingl. Anleihe 1822 do. Do. kfleinc E 1859 do. kons. Anleihe 1880 er do. e.

Do. ult. Adi do. GoldaRente 84 8r u. 4r do. do. ler do. do. ult. April do. Aave 1889 2der . do. o. 5r u. lr do. ae: 1890 II. M do. do. ITT, Em. do. do. IV. Em.

do. do. 1894 VI. Em. do. do. 1894 Do. do. ult. Avril Do. do. do. do. ult. pril do. k.E.-A. 89T, IT25r u. 10r. do. do. Ser do. do. ler do. do. ult. Avre

; Do. do. ITI 1

Do; do. 1902 unkv. G

¿ Do.

.D0. do. 1905 unkv. 17 do. Staats-Rente S. 1-252 do. do. ult. April do. Nikolai-Obligationen . do. ec en-Anleihe 1864 Do. Prämien-Anleihe DO. E do. 1866 do. Stieglik, 5. Anleihe n Boden-Kredit

. fonv. St-Anieige 1880

Scbived. St.-Anleihe

do. do. do. do. 1890

gn g 12

Stvelz, Gege do. Eisenb.-Rente 1 Serbische amort. St.-A. Spanische Schuld E Do. do. gr. abg. . Do. do. B abg. do. do. thg. do. do. ult Ari abg. Türk. Admin.-Anleihe . do; Bagdad E.-A. do. Konsol.- - Anleihe 1890 do. privileg, Anleit eih 3 do. unif. 1

d Le 87 20bzG Dresd. Bbk. Obl ga

“ 400 Fr «L z . St.[146,80bz Frs. Hyp. bs Be M: April y 5ct.bzBA4146,60bz | do. Huv «BS 48

1,7 198,26 u e e Gold-Rente große! 4 | l bs do. do. S.47

R R É i A i

1 ti Mi b C0 P O S

O ——

K E T Tes E jn pr pk j þnk jk 1rá bt

O r A 4 pi pad pi

Stett 100,40G Ver. Elbsch!fahrt . 10 |—14 [1:1[140,60bs3G do. Unionbank| 7 | 7 1142, 50G Bedbrg. Woll-J. 58, B S * | do.-KölnEisenw| 7 E 4 ettiner do. ‘Nordwestbahn .|% E Hamb.-Am. V r3.100/4 [15 5, 111101, 90bz do. Cement i. L. 11600 00G Fein-JuteSpin.| 8410 DO. Sp ias Dt. Ansiedl sbf. uk. 07/4 R Boie Dpf. Gg E T3. ‘10014 1,5.11|—-, nileDig 105 '30bzB do. Gub. Hutf.

pre pur pu par

Stammprioritätsaktien. do. do. G.-P.1874 3100/4 | L410 Landbank uk. 1013. 103/44 do. Hoi Kmp

5000—100/102,60bz do. do. do. konv. o 5a G Bank fOrient. Eisenb.14 | I do H. Kaiserh

do. . 1901 unf. 1910 5000 —1001102,60b Ï ' 1903Lit.C 000—100 G s L ‘e . D9 9, t Aussig Tepliß a babn. l do 9. 87 „7T0b G do. Jute V, -A. April

100,70B . 1903 unf. 1912 A * 1804, 1896 100,50bzG : 1904’ unk. 1913 103,00bzG do. Kom. Ob.01uk10 E 4 L do. 87, 91, 9

S E a m: R Mb R —1'—A—J i [e A S S TS S O US C E US CS wr 10 6e r 1e 0 | PNRS | dOè x) cia A h i A 1 A A

Don Ent bo A L aaa PmÎ Wi p

pi þÂ jk

p . p

i. D. 5000—100]95, S0bIO 5 |i.D. Stb. alte Böhmische N a i. D Oest.-Ung. 1874 85 75 do Uchtb.T.i.L.

85,20 Bankaktien. do. e 85,50G Dividende | vorl.| leyte A Seuvid: S. 110,60G Amsterdamer Bank .| 8i |i. D.[—,— Judusftrieaktieu. do. Rúd. Hutf. 100 ),30bzG Antw. Zentralbank . .| 7 si. D.|=,— Hiesige Brauereien. do. Sped.-Ver. i eint Badiicde D E T 5 131,50G Dividende [vorl|le§t |Zf|Z.-T.] do. Terra uBau z anca f: 97'420 Berlin Unionsh. 1.10[118,00bz L 7 (eros N D N E Bo kv. u. neue 1.10[146,50bzG Berts, Mein N 0/67 Sb; D B vg, Pr. abg, 7x [135 ,60bzG Böhm. Brauh. 1 1.1 |201,50bzG Ber el. Bergw. 106 50bzG R Kreditbank . 110,25 Bolle Weißbier 105,75bzG Beton- u.Monb. 16 Met.IS } Na Ne bein: 4 98,1063 | DeufiweBierbr. 174,006 ia Bielefld. Masch!

® Is

— ZAZIA S E

E jk jun per jt S O H H V V 1E | M Ma Mas ba M e

e;

O

do. do. Brünner Cotalbabn i. Rd. do. l 5 1885 Buschiherader 1 è Si 12 |i. D do. Ergänzungsne pri 0.

T 3 | Giat “Agram Pr .| 5 i, Rd. do. I, TI 97,25et.bzG | dv. 5 h. 0G Gaisb era 0 i. D. do, Gold-Prior. ano é g. rz. N Ü Kaschau-Oderberg . 4 90 -29bz vo. do. ; Kronstadt-Harom. . 5 |i. D. 97;8)G S 2 T E : S | h S Südöst. B. (Lomb. Türk. i Eabe ie An ; Ln 9 1 Su ' V. HiRIV-RV s if A au Ug / do. i Obl ürk. Tab.-Regie-Anl. abg. x E E rb t 4. terr. B.Elbetalbahn| 4 | i. D. 14 | E o do. Sr. E do. o. ult. April| M teE do. do. ; Def err. 9 Ari : na -Gal. Verb.-B. . Mr ane löbf. edricéhain Bing Nrnb. Mt.|1 L GNE 14.1 Def -U, a Gi 52/5|i. Rd.14 | i 146 3006s 50h Vorarlberger S Märk. Elberfeld 168, h Gebhardt Birtenwrd.BzA

Pfandbriefe und Schuldverschreibungen Ta : Me Apri L AI al, 40b O G. Russische Eisenb. Ls do. ult. April GITL 25à, 108 ,50bz Gerickte Weißb. Dumas Bugw

hz ; Anh. -Dess, dv ads 0 eAs 4, Reibenb.- Pacdubih 141/31 i. D. 2 | 1,7 F L E 1 80 obi do. do. Lit.B 162 ,90bzG ilsebein « - ; An E SOs 8 ¿L i ¿

1

B,

a t r 54

—= bek pmk p prr rk f brt jk

O fd J J

Ne

—

On

wr

—_—_—

Se E

1.1 1 L 6 1, 5, 1, L

D d —

Bm pk pk prr pk

Gn

—

p pre pre park bk pk p sre ermd pre Per Perm seren Pre Pren enk guf pee . S S 2A S .

ve

…_

„| 599e

Do Lo S i J

Pillen Prieen s taab-Oedenb GId. 83 Reichnb. Pard. (Silb.

uf O L &S-

G A En S

OoOOmOoOOD

dk pk

. pnd I pt da DA ded Pink A . E S .

5 4 4 4 4 4 4 4 á 4 4 4 4 4 4 4 4 4 i 4 4 9 5 3 4 4 5 5 4 4 4 4 4 4 3

E Si T.

j

— ie o Ad

1, 1 Ei 1 L 1; L. |

e J J bs brd Put Pert nd

130, ¡75 Gerb. Frb.Renn' 124] — 414,00b Gerresh. E TE1 217,59 Gef. f. elekt 6 |— 85,50bzG Giesel, S Ul 8 1 336,40bzG | Glad.Spinn.ab.| 0 [1 48,75G do. Woll- Ind. 11H 75,25bzG Glauzig. Zuck er!10 | 127 ,75bzG Glüdauf V.-A.| 1 |— 54 60G Gößrl. Eisenbb.| 15 246 256 Görl. Mas. fv. : OADACAMAE 5 ,50bz | Grepp. Werke | 4125,40b Grevenbroich. i 172, 256 Grißner Mass. 272,75bzG Gr. Licht.Bv.ab 141 006 G do. Terr. Ges. Alfr. Gutmann Guttsm. Ma W. Hagclber: Ga Gi 33. alle Ma \{fbr. amb.Elektr.W. Nr. 501-18000 dlsg. f. Grdb. d Bellealliance ann. B.St. P. do. Immobilien do.Masch.S1.Pr|( arh.- um. Parbort Brückb. do. St.-Pr. L L arp rg.“ 105, 00 et.bzG . Verk. 118/00bz E taschfb. 345,25bz artung Gußst. 325, 25bzG arzer A u. B 178,00G aóper, Eisen . .Z. E 25G edwigshütte .

L T A

I N D DoOIN

_ — p p bs _— R R * S . d E e

VE- 1 H 1E I E: R Ex R VEx (P P E P S R S R | R | Fs I s Fed Pre Pet Pet Pei Per Pren 1} 2m Pee C J Prm Prt Peer Pornk Prrdá J J O0

Do] ooS| B] | | 11121

iserbrauerei . 2/00bzG b. Eisenb. u. Trw. di f D. 1,1 176,00B 0,69bz do. Kassenverein ai Boch. Bgw. a 25a82et.bIG Süvófter:. Eb. i Juts, 1.1 P450b1O Kurk Ghait A. 1888 do. PMafler-Ver.| 5 | 6 [121,50G | Königstadt; Bochum, Guß if

91,60bz do. t. April Me p 25 do, Prd. u. Hd, i, Ug, \oŒ De ir Bf Münch. Brauh. Bodg Beri Nord —

T7 ¡10bz 4 o. XVII Szatm.-Nag 128,006 guréf-Kiew 0 Börs.-Handels-Ver.i. I-— Paenhofer

5 m «B | 9000—100 93,5 §G . XVITI unf. 1908/34 d. und 6 [D 6 L 1 E- Lodzer Fabrikbahn . Brasil. Bank f. D. .| 8 | 10 1€8,00bzG Boda. Kurfrstd. 83'40G v t: B rch.| 5000— 100/98, ‘40G 0. - XNTV unf, 1912/33 L O 4 A 6 lic Rd.la | 17 1—-— Mosfau-Jar.-Arch. Braunschw. Bank 117,10 D er: Gh Böhler u. K. 83 10et.bzG Berl. Hyp. «Bk.-Pfdbr. ; 92,75bzG BösperdeWlzw.

80%) ab 5000—100/100,00 Mo. ena de, : Gupoihets ant 2 r sza75G | Scbultheiß Braunk.u Briket GETT D . do. 809/o abg. ° C G * Mosfau-Kiew-2Bor. . 0. ypotheten raunk.u.

25 1 © do r 22° 14/24 veri 5000100194. 106 Waricau-Wiener (sli D-la [Li habet baG Mosfau-Kursk Breôl. Disk. -B. abg, 12440bzG | Vrainebr. Beh Brnschw. Kobl. E 3000— 300/101 „75bzB 135,80à,50bz Moskau-Rjäsan ae do. Wech Silerbant 6 1109 ),40bzG do. St.-P 1 “101959 '50biG do. StammePr. 106,00 et.bzG ; 1.10[116/50bzG do. Jutespinner.

3000—500/99, 10G ult. April 8 Moskau-Smolensk . Brüsseler Bank alte . D, rior. “ Genuß. .| 0 | i. D. |fZ|46pS] 74,90bz 3000—300199 50bzG V ter i 5 Rub. Pap. Mosk.-Wind. «Rob, 97 Chemn. Bank-Ver. . 6 113, 3 80G O Breitend. Ae

‘ do. do. Coburg. Kreditbank . 98 00G 2000—100/100,50G 1.8 135 ,60bz Brem. & las Woll

Ocel-Griasy. . 1887 - u. Disk.-B.. 64 [123,00bz4 Bochum. Vikt. . 2000 10 E Baltim.-Obio b, Don, 4x| — [4 ri O 00: do. Á * 1889 M ult. April 123Ga122,90bz | Brauh. Nürnbg. 110 168'50B do D abri a s W . E 7:50 Ganada-Pacife i Doll) 61 6 4) 17 117390B Riäsan-Uralsk 18d do Spritfabrik |1

Creditver. es es 74 1140,00b bzG Brieg. Stadtbr. 173,8IbzGä173,70à,90bs do. do. L do. Wagb.Linke

Bene Bancibnt | f | 1 [19226 | Denman, Ae 5000—100/100,50G Pennsvlvania 4 Doll,| 6 li. Rd.j4 | L.1 10 I0ATOb o: arm. Bn GR i s do. Union do.Vorzugs-Akt. 5000—100]|101,00bzG t. April s Rybinsk do.Kleinb. Terr