S

113,00bzG | Klofterb. Röderh

—,— König Br. Bres

11450b;G unterste Leipsi

120,50bz Gd r, U Unna

137,50G

Löowenb. Dortm. Merzig Brauer. Münch. Schwab Müser, Langend. Nürnb. Henning| 4 Oberschlesische . Oppelner abg. . aulsh. Spitta cen.

Roh Ms M. u. “ObLi11 Schlegel Boch./10 Schöfferhof 11 Schwaben räu .'10 193 b; G | Sinner 7 134/25 v. Tuchersche . 117,90 et.bzG | Ver. Werder l 1 126,20bz Ver. Artern . .| 4 Wicküler Küpper, e Wieshad.Kronb.!

Dresdner Bank-V. . 14:10[103,50 et. HiG Dr. Kr.-A.f. I.u.H.i.E. 1.4,10/104 DES euro nare ¿

eld. B (4 1 10320b¿G Eflener Bank Ee

Deutsche Eisenbahnobligationen. | Anat. Eisb. T 10200 4

do. do. 2040 Braunschweigische Sgnbegecens ci 1/34 do. do. 408 4

do. do. 008 de, LE rgan Brdith, Eisenb. 1890 43 1900 unf. 1907/44 Ciéfelder Eisenb O 3j Halberst.-Blkbg.84 kv. 34 do. do. 18 5,1908 3x / ane Het 134 90011 6 ; emmen-Neurupp. O-A 10 as f do. IXuf 1916,34 Wittstoder ukv.1910|3t 08G d Nor 5000200 O4 20G Deutsche Eisenbahuftamm- uud Zschipkau - Finsterwld. 31 ee Eifenb. b. gar E Pfe 5000—200/95,70bzG Prioritätsaktien. i Go 5000—1 50bzG Sk ei D "1889 Dividende |vorl|lezt.|Zf| Z.-T| St. z. Æ | do. 600 SItal A n.

ibi El — E T See, 164 Deutsche Klein- und Straßenbahu- | Wilh.-Lux. B. IX : Magdeb. Bank-V... obligatiouen. Metlenb. Bk. 40%

Braunschw.Ldeisb. | . ‘Allg. Dt. Klb. (102)|3 | vers.|75,80bzG do. Hvp. «u.W.-Bank 12 Crefelder T do. Lok u. Strb.(1 1102,00bzG Mein. Hvp.-Bank Eutin-Lübeck . 103)/4 | 1,1.7 |103,00bzG Amerikanische Eiseubahubouds | Mitteld. Bodenkred. . ankf. -Güterb. Bod. ast «E. -A (100 in Dollars. do. Kreditbank Bes Bltb. N D O Sirys I A iss do. A Eu z Accum LeBahr. 124 8 - L El - —_—,— Mülheim a U ccumu abr ae Lia Both -Geli,-Str.(103 Cir:P Lief. 1949/4

Biean aw. Coblenz. Strhb. l do do. T3 18 31 D Nat.-Bk. f. Dice 131 ob in A-S-Boese 4 fl 0 Erefeld. S b Bua

—,— do. ult. April 122 90G A.-G.f.Anilinfb.| 2 Qurwh. „Derbasb ; Danz Él Del d do. RockJsl.

—,— Nordd. Kreditanst. 95,30G do. Grundkred. 111/20B A.G.f.Bauausf.| Lübeck-Büchen . v.1911abàl erg 127,00 et.bzB | A.G. f.Bürst.-I.!| do. ult. April Denv.RioG.rz.1936 Dün, e S Clefktr.Hochbahn ;

4 9341/4 Nordwestd. Bank. 4 117,25G A-G. Mont.-J.| 8 Medckl. Fried.-W. . JllinoisCtr.rz. ETE 4 4 4

Chem.GrieshEl/12 aa do. Grünau . (10 do. v. Hevden .| 8 |— de, Hönningen 10 9 o. Mil 12 [14 hai Oranb. St-P N do. Weiler . do. Ind. Sa K. 02 0 0

-Kr.V. S&.44'3} Gotb Orte P: Pr-Pi.184

Ug E E E s S

AANN wr

Bulg, Es Gold-Hvpoth. Err L Ungar. Get-ems mite

tali B do. kleine Sr E 121 BGI — 136 260 103,70bz j e ult. April 2r Nr. 61 551—85 650

. Kronen-Rente . 1—20 000 103,70bz

r Nr. i do. mittel u. kleine Ghilet. Gold- Auleive 1889 if 96,80G G do. ult. April mitte

97/40bzG è A 1 ì Fein —_,— s Gall (f. d. eis. L) %r Ghinestiche Anleibe 18956 5r U. Do. kleine

do. 4 1896 500 u. 100 £ do. do. 50 u. 5 L do. do. ult. April do. do. 1898 500 u. 100 £ Ds, pa 50 uy. 25 £ do. do. ult. April Dänische Staats-Anl. E Egyptische Anleihe gar... do. priv. Anlethe G2 D, 25000 u. 12500 2500 u. 500 Fr. Sinnländisce Lose Setbun er 15 Fres.-Lose Galizische Landes-Anleihe . do. Propinations-Anlei e Griechische Ank 59/9 1881 do. do. kleine do. kons. große .. do. do. mittel . . do. do. kleine …. do. Mon.-Anleibe do. kleine .. do. Gold-Anleibe (P. p-E)

os

kleine Holländ. Staats-Anl.Obl 96 Japan. Anleihe IT unk. 10 do. do. E April do. Dts. ukv. 21 Ftal.Rente alte T

do. do. 4000—100 do. ¿ ult. Arc do. d neue do. do. amortif. ITT, IV Merik. Anl. 99 1000—500 Lv. do. do. 200 Lv. do. do. 100 Lv. do. do. 20 Lv. dg E 1904 4200 M do. 2100 Nov. Saa ns Fe

No, E mitt. u. kl. Oef. DEO Me 1000 6 0. do. R do. do. fonv. uns do. do. Silber-Rente 1000 f do. 100 fl do. Papi dite do. Staatssch. (Lok.). do. do. klei do. 1860 er Lose 20

Sas Paulo Eisenbahn c REDA gp 0.

Schwzb.HypVTTuk.15 do. do. L. „A4 Südd.Bodkrd.: h. S.43 do. do. h.S.,50

peck pmk E

& B 3 2A S: @

J bank J ci Peck J 12m Prrek J

S dde“ 1e“ ade S _. D S pk

„e

—I 22ck N S7

K I

cs

@

m A M j} SS &@&

O bl bis pl pf pl pst ps E D P d Prei Pr Punk J Per Pri Pk

Bankverein .

e Kred.-Anst. . Goth. Grndkr.-B.“.

§ do 6 Privatbank

am yp.-DAan

d bz.3.b.1.7.06

O UUURE fler Ls

Hietheimer B

S

-—_——…—-

D BSDS

[R 2

; do.

* do. VI uf. 1910 do. VILut.1913 ; do. YTTut1915 n 0. Nur’ 1907133

S8 7 .

do. Mittelm.-O.. T RnpLon gar. 98

Macedon. Gold-Obl.

do. kleine Portug. Eisenb. 1886 O L 74

pk prr pmk pk erd sere pk Ce s

tnCZ 7 . p F m J

do. f M

(_] i 3 28 S

105,40bz . Lo L ‘lr 102/,90bzG Grundentlast.-Oblig.

ars ,WbzG Barletta-Lose i. G. 20. 5. 01

Bozen u. Mer. St.-A. 1897| 4

Bucarester MU -A. 1884 konv.

do. o. kleine

E 1888 fonv.

do. kleine

do. 1895

do. kleine

1898|

p. Fleine Budedester Buenos Air. Stadt 88 1000L£ do. do. 500L

100L£ 20L 1891 fleine ult. April 1894|

do. do. R Genua 150 Lire-Lose Gothenb. St.-A. 90 S. A Helsingfors Stadt-Anl. 1900

n do. 1902

do. E Karldbader do. 95,50et.bzG | Kopenhagener do. 1892 s do. 1886 S G do. T D 105/90 et.bzG biffaboner 20: Mailfnder 45 Lire-Lofe . do. Lire-Lo E Moskauer St.-A. Ser. V R do. do. do. S —XXXIT i, 1913 5000 Rbl. s u in, Hop «Pfdbr. IT 4 xeT R Fe x R VITTunt. b.1911 i M SETVII, KXXTX : IX unf. b. 1914 unkv. 13/14

; XI unf. b. 1916 Neufchatel 10 Fr.-Lose . do. Sofia Stadt unkv. 1916

do. 13 j â do. unk. 1907 100 50G E ipähoimer SladrAut Ee X unkv. 1913

E do. 1886 do. Präm.-Pfdbrf. E an z fleine Mittld.Bdkr.-P b. 99,60et.bzG A G — do. Il unk. b.1 99,60G Deréficiies 30 Lire-Lose 40;100z e IV unk. b. 1909 101,20G Wiener Kommunal-Anleihe —— E do. Inv.-Anl. unkonv. 100,80b 100,25

S

dD D A bn

pi w w—

a La IZINIDAZA A ALA

C0

Lie

K|_K a

7 Tae 45m 10 Concord. Spin. 11 [10 Consol. Scalke/26 [23 do. 1. sr. V Verk.) Cont. El. Nrnb.) 9 Cont. Wafsserw. Cottbus. Mei 4 Cróôllw. Papierf. 12 1 Custodis lew: 0 264 00bzB Danz. Oelmühle!| 0 198, 0biB Delmenh. Linol.| 18 : 105,25G Dessauer Gas . 232, 00G Dea til Telog!| 6 94,90B Dtich.Lux.Bgw.!

abg. u. neue| — do. 1. L. Bert. 126,00bzB Dtsch.-Oeft.Bw.! — 221,09 et.bzG | Dt.-Uebers. Életi 8 —— Deutich. Asphalt| 7x! — 85,75bzG Dt. Eii.Speisw./10 ¡10 380,00bzG do. Gas [ühl.;12 20 97 A0b; do. Jutespinn.| pa 12 151,903 do. Kabelwerke! 5

22 75b¡G do. Lin. u .Wachs|11 |— 14 | [1 T 35G do. Spiegelglas'14 117 [4 1362,50bzG do.Stng, Hubbe; 0 | 4 14 do. Steinzeug [14 14 4 150,90 bz do.Ton-uSteinz| 8 | — |4 126,75bz do. Waffen u. M./16 |18 4 125/00bzB do. Waag. Leih) 9 | 9414 139,00bzG | do. Wasserwrk.| 44| ahl 159,75bz R. W. Blceend, |5 D O 266,00bzG Döhr. u. Lehrm.!| Dommitßsch Th.| 226 80bzG Donnersm. H. . 5àT7, DHAs ,80bz | Dort. Un. C aba. 222,00bzG do. i. fr. Verk. 113,09bz do. Vrz. D. 238,25bzG Dresd. Bau-G\.| 349,50bzG do. Gardinen 12 | 1139 T75biG Dfild.Eis. u. Dr.| 1120; 10bzG do. do V.-A.| 0) 120,50bz do.Eisb.(Wever) 1 128 00b:G do. Eisenhütte] 0 | 119 25G do. Maschinenb.| 23! 208 50 et.bzB | Duxer Koblenv.| 9 ! 94,00bzG do. Porzellan .| 6 184,50bzG Dvnamite Trust| 8 [10 101,00G do. ult. April! 163,00bzG Eckert Masch.-F.| J 742,00bz Egestorff, Slzw.| 7 | — [123,00bzG Eilenb. Kattun .! 5 43 163,00b EintrachtBrgw.|16 |18 | 172,75 Eisgieß. Velbert) 74) 6 313,50bzG Eisenwerk Kraft| 8 [11 18,00bzG | Eitorf. Kammg.| 8 | — 134,50B Elberf. Farbenf. 130 l 48,00G do. Papierfabr.' 20 [20 o neu Elektra, Dresden! 2 E ÂUT: MEEE Elekt.Licht u. Kr.| 5 | 7 138 ,50bzG do. Lieferung .| N — 75,60G do. Liegniß . sñ 499,00bz do. Unt. Zurich T5! 83x 72 10b;G Em.-u.St.Ullr./ 5 {5 485, 00bz do. Silesia . .| 7

112 00bz G Enal. Woilwar.| 112209b:G V-A. Lit. A 41535,00bz Erdmansd. Sp.| 1 163,00B Carl Ernst&o./10 41027,00G Gw an 14 58,75b do.-KölnEisenw| 7 | 190 0s S | 35h Fab.Bleist 15 | 126,10G & | Fa. ‘Manstaedt 10 319; ),50bzG do. neue| — do. Vorzug) Ie, 8 113,00G Fr Gard.

J N | No wr r

—) [uy

ildesheimer Bank ieler B Fonigsn, Ver.-Bnk. La ST V f ziger Kre n Lüb. Komm. Be Luxemburger Märkische Ba S

S do. S&.341-400 uk. 10 do. S.401-470 uk. 13 do. S.471-500 uk.16 do. S. 1-190 . do S Nat o 97 90bzG Hannoy Bdkrd- Pf. TTT 99'256zG IV—YVI uf. 06

do. T V2 08 %6,10b¡G do. IX.K& unk.1913 do. E -XTI unk. 15

m l bt I

D l |

—— —- 1 S- S @ Pari bk dk bn Dk derk derd Seel derd duk jr:

T e

—A— N T Co M 0000

m V C5 C5 wr

e)

_ . . 1 1 E Er Co C3 Me H P A P j0 bij JOO Pa PA R II P P IMRTA

pn prak Pank pern prach DD DI pmk pk pmk O-A

}ck M bi pl Ml b pi pf ps

S D2_@ n p i 4 d

arien R EEER gui

Mi J ft jk H P

1113,00bzG 261, 25bzG

2 Biteha

1,25bzG 185 75bzG

239,00b 9,50a239,00bz 176, 75B 180; 509bzS 169,75bzG 193,75bz 347,00bzG 191,5IbzG 128,90bz 195,00bzG S 109,00bzG 245 GDbzSG 155,75bzG 298,00 et.b2B 158, 00bzG 107,258

T4 J0bzG 163,50@& f 157,090 et.bzG 262,00bzG 88 40bz 88àS8 40bz 105 49bz 167,25bzG 203, 10bzG 58,25et. Us 86,50bzG 301,509: G 133,00bz G 129 ‘0b. 183,00bz G 134,9 "bz 187 ,HIbz 87,69à s T5 156 S9bzS 158,50B 118,25G 341,50bzG 112,756 203,00bzG 107,00G 548 09B 93),00bzG 81 ,00bz B 0/149, 106 169 ;Tóbz 73 25% 137,90G 103,50bzG 239,00B

116,9)bzG 62,506;G 120,10bz 264,00bzG 151,00b3G 281,508 217,00bzG8 205,909bzG 219;,60bz G 128,50 et.bzB 159,25& 189,25bzG 189,00bz 148,00bzG 93,90bzG 151,75(H 161 90 hz 154 'SObLB 334/50G 153,50bzG 144,25bzG 161,00bzG 132,75bzG 119,00bzG

Ey «, .

. e Es ata Z=En wi

I bt D a fe O S O wre e

G C C P

ck dent dck dund pen dern enck,

De oi k puenk e] berr pmk m O

A NIMAMAN

K

Vas Puk Park Jenek D

J wr E TE T

ivo

bls pf dli ps pit p pf pi s pf ps ps ps ps þs ps bls b p d df je p d ps D

M 0: S 42M S 6-0 D S

p * V E Pt purmct Jd Prehm J Parc

Dmer pk pend Pank n] J brt bd Þ4 J N

—_—__— HO HO O D

C5 He M r Ms ft Pt O Fs

D f —Y b E RAAOAWANDA or O D wr

P m [S

- S .0 0..9.- 05/0

[ck21 14 V s ls J Hins Ïn Hs Ïe În n J Je Jae fs rk Fr Prt

00 E A P E Er M H P

E É lee J 1914

es de F unt. 1968 9. Un

210,00bzG do. X unk. 1913

“au Metl.Gypas L. Trt, s

ad da: : L: 1910 100,50G L doe 1918 95,40bzG : : 1a SUG | do do O

M -Str. Hyp: Pfdbr. i

-_

Peri A bt J S

-

Mets L P P T T A EAEL E R ES In m D DRD Tot D R Er

Pi 3) Peel funk ank fmd LO J —Y LO O

OOP «& S C10 V C C Mr wr Tr D

D Loos

Mo bot

aa

S eri furt fend O I O m b

No Aa

-

i5| Ms V H V be V Dîme V n V M H Hs V E Me H B V 1ER V | V

E

A jn t OUED D Eda Pa Et Fa Prt dra Pots DO dO D

_ L —

©

Fs Min Vin n] Pert furt Pera Part jd

CANMRANA N Se wr r S| |ch] ||

jf V H 1 Mp P d bl bf fie bf P f b Vf [Ny

r Nürnberger Ban Niederl St.L 1951 llt S aeich Ar B 216,00bz Ablecabreadw. 16 | do.St. s —_— esterreih. Kredi erFahrradw.' S L do Bouigo, 1s. 19583 ult. April 6,508,108 40bz | Adler Pil. -Zmit. Paulinen.-Neur. . LongIs!.Rlr.rz.1949

Lts do. 100,19bzG do. Länderb. aba — fonv. u. neue rignißer Manitoba rz. 1933 ult. April

Lieb M.rz. 192 are Olbenb.Spar-u.L thb —— To, Bon, einickdend. Cen en- R of 6 —— enb.Spar- u.Lel 2 0. Or. walde S On t N, Pac. Pr. A Dai 104,90bz Osnabrücker Bank . I CORG San it. À E eld-Gronau . ne do. Gen. rz. 4178,00b4 - [All.B.Omn.-G. 179,00bz Allg. Elektr.-G. E ,50b bjG (v. D. Edis.-G, do. i, fr. Ve

187 ‘50bz G neue 193. 90biG Aa. Hanseat 123,00bzG Alsen Ports 120; 256 Alum.- 509% 146 25G Amtsg. Pankow 155,90 et.bzG Angl. t. Sun. 119,75bzB do. i. fr. V 142,50bzG Anh. Sbbleiv. 199,80B do. Vorz.-A. 155,00 et.bzB | Annabg.Steing. 138, ‘90bz G Annener Gußst. , | Aplerbe&tBergb. : Aquarium 90.

143 50A143bz Archimedes . 125,80bz Arenbg. Bergb. 149 50G Arnsdorf. Pap. 161,50B Ascania,chem.F. 161,40bz Aichaffenb. Pap

E RE Baer und Stein 157,50bzG Bale, Tellering

E a Baba älz. 120,90bz B.f.Bgb.u. Ind. 124,00G BanningMa S

pk pr jreck pre do —

Pro

bd pre pundk pre per jrndk fr fre prr pre | nao

j Ï Ï Ï

b —l—I O D den

e prt Punk Prei Perek Prdk

tis d fis Fk þt Las 1s J 1fde P Jnt 1e Js Fr Prt P Pm

E E

M i i i b mm R D mOAMNDOI

76,00bzG Ostbank f. H. u. G. aÓs Petersb. Disk -Bnk. 96,60G t N - Bb an Pfälzi! L Hyp. -Ba i fn eman entre e400 preub Zentral-Bod. 97:00G do. Hop-Akt.-Bk —— do. Leihh. konv. LLSET Pfandbriefbnk. 86,75bzB Reichsbank a Rheinilwhe abg. . 8475G Kredit-Bk, vp.-Da 1104,30bzG be “Westf. O L:

gostoder Bank “f Ruf f. ausw

sländische Straßeubahn- do. La April Le aile N ö Sücsishe Bank Lts Christiania Strßb.|10014 [1.4.10199,00bzG Sóaafib. Bat

Samlandbahn 1000 [266,50 SchlesKleinb.L,T 103 Sat Sale e e 1007565G do: von 1904 (100 18 10biG Deutsche Kleiu- und Strafßeeubahnaktien, Per.Eib-BL 1 102 do. n.1 1912 70bz West.Brl. Vorort f do. 1955 102,90 Aach. Kleinb. kv. 1200/4004143,25bzG E IOes G | Allg. Dich. Klnb. St. L. das dr. 1981

6

6

1000 [91 1,.10bzG 6

97 ‘00bzG Allg. Lok.- u. Strb. 000/500]158 1931 p 4

4

5

VovO T ut

p

— «o nON

n P P

a A A A AZIDAZIIDI

Bag

prt pr pr prr pmk pre jerck jk mm mi D

2 2A S

rp =J E T 0 Laas

O V f 1B 1 E

Oreg.Railr. rz. 1946/4

Pitiob B. gar f 34

E o

outbPacif. E

Zschipk. - -Finfterw.

pl pan pt puncd fund Prract Pur M M — R —— — (S - 6M S4

"e —— . S Se De. T A i p A L NRDD

—_A—A=A

m 0000 M O7

i l i j

m3

ay O

Iw 0D . . . . . S .

e : S m mm N

OD S R

Fenk Junt J] fern Pur J J derd red ie S

(=]

wr f

vek E E S dak park derd Pre e dad hund jam juni MPck MPck jf P 7, V V J id bi N A Puk pr derd pern prak

p jed pr prr rk Pk prr Dark prr jk Pk Pr rek rc Pk den jdk Dreh dk pmk Prm prr prr pre prr ar mk J De S T M0 S S 06

P

[ S

Ea

N

tDT59— |

O

wr D O9 ba

dl, ti Fa Fl jn ta jl je Pt

Lo

I dirt héuti dad dai dint---. R

b | p pi ps i O O A 4 n

d.

n

1 97/:00bzG Alt. Schmalsp. A 95 0G ; ] T 8

. 1989 Tehuantep. Nation.!

. . —

Zt

R

M Mis O O C0 H Ms C C C C V M pf V V P

ars es

97,60bzG Badische Lokalb. . 143,10bz Barmen -Elberfld. 100 ‘60G BerlineCharlba, N Boch.-Gelsenk. Braunschweiger Z Bresl.Elektr. do. Straßenb. Crefeld.Straßenb. Danz. Elekt. Str. Deutsche Eisenbt. Elektr. Hochbahn Erfurt. elekt. Strb. Gr. Berliner . N a Apri il

Hamba.“A B Miel

do. E April

104,75G St.L.IT. J.-

122, 6h Ausländische Eisenbahu- 140/00 b; obligatiouen.

A Albrectavann L S

158 325b , 179 0b Böbm. Nordb. G-D:

113,256 Du A s

V. 1 A D «Bodenb. UT 114000 do. Silb ¿vPrior. 192,75à18f ; af Gold-Prior. .

i. Kr. G Dur-Prad S

El) -Wtb. ftfr ‘G. 83

do. do, ff

s: Jose. eil: -Pr. Arc ._. e bio, 1890

Éiz Nan. ‘Ferd. ho. 198

O

J ONUIMANANOADO de S L

H LEELEERS RPP

Pra Jra Prt Jerrd tek TD TD TO TD s OTE

J [1 —III I —

MOMNN

|

C E O INDANNOAO C I brt Prt Pr n] J J N bd J

T O vit wr“ adrs

A on

—_

v LRRRRO

O pt J bu A M A E N

© mie

E do. Stadt-Anleihe 1898 81,75G Züricher do.

A ODIB Budapest. Hauptstädt. Spark it.)

Bulg. Nationalb. Daus: Dänische Landm.-B- Obl. 7

do. do. Insel-Bdkrd.-Pfdbr.gar 700 do. Inselft.Kaff.-Obl. S I 14,10et. bls Donau-Regulier.

102T0 e et.bzB MAWAnd. up Att Anleibe 2 TEhB änd. Kommunal-Kred- Á 92,80bzG E

ar. 0380 ¿Bk f

Co M Ms OTT N WOM—A-A ad

—_.

w N 9

do.

Nat. - ved -C.-G

fia Stett. rz. 110 do. . 110

D Do j j D O T!

5D E EEC E Ja N 1E 220 L a 79° SELT S A T 00 m m O

s [R ps;

kleine

Sles. Bank-Ver. . „Kreditbk. Schiffahrtsaktien. Séwanb ay i

Argo ampfichiff 0 s S 88,20bzB do. Landbnk. 0h

— —

99 16bsG

A Zl 11] I aro Ie 11 mama

— A

A I

L alia

K _ — r r

— O

p p

a N IIEINS Luit dnl fut dend —A—AAAAA I

»r-

bd Ms a] brs r Prt J t C) Pt V

. . . . . . . . . E S bek O V 1E E 1E VA V Dm VE DE V E Ds DP VP VES V D be V M dm D Ml Dm l M bn b Mm M M H H H V V

Deutich-Austral. D 7/8 Solinger Bank . Barop. ava “2 mburg-Am. Padck.| 911114 11.1 166 3 O0etbzG Südd. Bod “Kred Bartz, Lciger Hamb E ult. Avril 166.25à,40à,19bz | Ungar. Kredit-Bk. . Basalt, Akt.-Ges.| ambur Rhederei N 1.1 |— do. ult. April Bg. Berl.N. i. L Bas 9| 9/4 [1.1 |241,006zG Bercinsbk. Hamburg do Kais. Wilb. Es ult dri fi A4 ,25bz Wars). Komm.-B. . do.f.Mittelw.i.L.

Koph.Dpfsch. Lit. C./0 [33/4 ,2BbzG Disk.-Bank . do. Ostend. Neue Stett. Dampf.|0 |25/4 L e tidéntiGe Bodenkr. BaulandSeesir. Norddeut\s. Lloyd. |2 i.D|4 137,006zG Westf. - Lipp. Ver. 109 0G Bauv. Weißens. do. ult. April 15720A, 30à137bz | Wiener Bazifverein : Bavr. Harist: J, Schles. Dampf. Go. 3/4 11.181,80bzG do. ult. April 143 90bz Bazar Gnß\ch. Ver. Elbschiffahrt . 914 [1 1.1 1139,80bzG do. Unionbank 1149,90 er Bez. | Bedhrg.Woll-I. do. ult. April 141,50 er Bez. | Bendix Holzb. Württ. Bank-Anst. 149,75G Bg.-Märk.J.-G.

do. Vereinsbank . 150,40G Derginans Lee

Schiffahrtsobligatiouen. Der Brotfabrit

- ck. e e 11] 101,90B do. Cement i. L.|c L Ti al a 1.2.8 1168, 40b do. Charl. Bau\i.L. Nordd. Llovd. ra. 100 ü 1.4.10/102,50 Obligationen von Banken. do. Zichorienf. do. 83,85,941z.100/4 | 1.4.10/101 ,00B Bank f. deut. Eisenb.|4 | 1.1.7 [95,00G do. Dampin.- do. 1902 rz. 100/4 | 1.4.10[1101,00G Ctrbk. f Eisbwo. rz. 103 B ‘17 [101,00G do. Stet S x |

X T4

E Aan m Ag) O

[45] O =@ 2

bo

p

[4] nto main Do AAMOAAA O 30 00 =chA O O v

R pk

do.

E Stre 1903 ufo, 13 ; 1889 4000 Æ

D 800 "

Do. 400 „

do. 904050,2025 „

do. 810 „

do. 405 „ do. 914050,2025 „ do. 810 „ do. 405 y do. 944050, 2025 „ do. 810 „ do. 405 „ . 96 4050,2025 „ 810 „

Í 405 „ . 98 4050,2025 „ « 810 „

405 „ konv.

o. D

f “End Meide 1822 do. do. do. tons, Anleihe 1880 5er do. ler do. Is ult. April do. Gold-Rente 84 8r u. 4r

Wo ler ult, April d: Anleibe 1889 Mr

O. 1r do. 1890 Il, ‘Em. do. ITI. Em. do. IV, Em. do. 1894 YŸI. Em. do. 1894 do. ult, April

1896

Ddo. do. do. ult. April do. f.E.-A.89L, TT 25x u. I0r. do. do. 5er do. do. ler do. do. nit. di do. do. do. do. 1902 Tae, “16

S

“n Staats-Rente S. 1-252 do. Do. ult. April do. O SINLRMone ; do. kleine do. Prämien-Anleibe 1864 n 1866 - do. Stieglik, 5. Anleihe

do. Boden-Kredit

do. konv. Anleite 1880 SOWE L Bs be

v a 1899

do. do. 1904

do. do. 1888 Schweiz. Eidgenossenschaft

do. Eisenb.-Rente 1 v0 Serbische amort. St.-A. Spanische Schuld O «

do. do. gr.abg. .

do. do. mitt. abg.

do. do L a, s

do. do. ult. Apri abg. Türk. Admin.-Anleihe .

do. Bagdad E.-A. T

do. Konsol. - Anleihe 1896

do. pcivileg. Anleihe 18 90) —,— :

do. unif. 1903 ukv. 13 . 3, 93,60bzG | do Komm.-Obluk. 1332

do. do. ult. Avril do. do.

do. ( 1,3,9 86'80b G Dresd. R D Se zar di

Do. R lb, St. 146,90 bs Frkf. H

do. ‘April 0à 95b3 do. uv N S434 Ungar. Gold-Rente aroße! 4 | LL7 N 10G — E S464 0. 0.

pk pn fred prck pundk pr fred Pur pak pmk prr jdk jr jr pk jk jr

t Qs

Put Peri Jck Pert 5 8 wBIIIelwsl|IaBarlo

E

11.1

=S

S2ee2 |

—AbS — G

com eem es . N (E T S O [3 [as]

Aer A d, j t Q;

e A —P M] r 5

7 ; =

——=

wr —— —

dul dert dat fut dd d E R M

t Hs bene D D) D pra da N HODO D

Mag: Marienb.- Medcklenburger fv. Niederwald TOn osen. Straßenb. tettiner do. Vorzugs-A. Südd. Sen Ver. Eish Westd. Eisenbahn Würzb. Straßenb.

p ; 0. VIT 31 do. T unf 1912/31 p 9-118 2

d SCTIT xIvEVT V « uf. 1910 * XLTX uf. 1911 * XXT uf. 1913 n E 93/00bzB é XXTIut.1915 104,00B o. RV 3 Ns do. knv.u.XVIut.d7

i 1890 100 ),30bzG Br Cir. T OEE 1909 100,30b¿G L: 1901 unf. 1910 * 1903 unk. 1912

106,506iG | bo. 1894, 1898

100,30bzG * 1904 'unk. 1918 102 },Tób3 do. Kom.Ob.01uk10 9860 S . do. S 91, e;

17;,00G

146 50G 46 50bzG Kas. „Oderb Gods 89

do. 174,60G Silb.- 1000/500145, 00 et.b f h ats

do. 137 7 50bzG Thi Lemberg-Czern. ftfr. s g' neen, Ie

2220bIB fepeubas, Kredity. I i. K,

92/3) bzB Nord. Pfandbr. Wibor A T 92,00

—— R — — O E L] . | DSo —

fk brd pat rk jeh e-Î p * “

B Norwegische Þ vp.-Obl. 92/25B Oesterr. Be ditetose Oest.-Ung. Bk.-Pfdbr Pest.U. Komm.B.Pfdb. TT,T[l s Sams Oblig, IT 9 o aterlän parkasse ett Poluische Pfandbr. E d 92 Bet.biB Portugies, Tab Tabates Monop.-A. 2,00bzG e Ms D ex. Anr. 92/20bzG Anretelcbeine - E Süwed. Hyp.-Pfdbr. 1878 A do. do. kündb. gr. h 4 an E ft 18 81 ‘10bz 0. 9. € do. Städte- fandbr. 83 01/4008 do. do. 02u,Otufv.19/14 do. 1906 ufv. 1913 Sebi che Gold-Pfandbriefe . Mo olm. Jntgs. “Lde 1885 do. 1 1887

I do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr. do. do. E . Regul. „Pfandbr. do. Hyp.-B.-Pfdbr. 97 1 —_—— do. park.-Cntr. T, I 98,25bzG Türk. Tab.-Regie-Anl. abg. |/9xi 9; | 4 |—,— do. do. ult. April| —,—

0 7,00b3 andbri 175bzG Pf efe und Schuldverschreibungen Ku XXTuk 1910 o Deutscher Hypothekeubanken. Ey “XXIL Unt 1912 Anh.-Deff. E LEN .1,7 | 3000—200 “ XXV unf. 1914 do. .1,7 | 3000—200 9675G * XXVILunk.1915 Bavr. a 14 Li 100|—, “ XXIT unk. 1912

. XXVIT unk. 19114 4 IT u. XVI , 34 ; XVIL

B9» Hyp.- u. W.-B|34 ‘ 82; ‘60bz unverlosbar|34 ¿ * XXIYV unt. 1912

81 '60biG Berl Hyp.-Bk.-Pfdbr. é é do. Klb. Obl. uk. 1908 S . do. 80% abg. h do. 3 Ee 4000. DO, O : 94,10G do. Kom. Ob. Iluk, 10 IV uf. 1912

106,25G do. 14 i ¿ h do. do. I unk. 1907 73,50et.bzG E do. I unk. 1912 X

L Rbein. Hvp.-Pf. 66-68 99 00et.bzG b al 4 99 60bz

99,75bz

101,75bz XIX —— do. XX ‘uk. 1910 83,00bzG Dana. Hop. Dane

3

31

Vie” Did, Hyp. Pi. IV-VI ? 4

4

4

b No E 1p 1 1E 16 VE 1E P 1A 1A HE Pr 1E M li E EA

—_— P

A A ay

S 10s |

Ho

D O Oie — [s )

bi O0 ard jed imi

T ; stt.L falb.Gold.-Pr. 117,75 Dei Nordwestbahn d do. konv.

903Lt.A

: Da L Bb)

Ausläudische Eiseubahustamm- uud 700," do. Ton bg G do. G.-P.1874

do. do. konv. Aussig-Tepliß ab 8

—— “ do. v.1903Lit.C Böhmische Nordbab 5 130,00G Def -Ung. Sib, (alte Brianer gotalbabn

E do.

Lor

K

kd

Q R — S

wr | lis pf pf bs b

r T Ea Die e O N

ge Sl | ri ¿o

®| 1%} 211 E

dund diet dund juvid dund fan dend Ged De R Ma P pk jf pmk pk pen erd rend Pr Pur 2)

1600,00G ein-JuteSpin.| B 10 564 00G eldm. Cellulose| 9 ps 14200 et.bzG | Flnsba. Schiffb.[11 | 103/80bzG Flôther Mas\ch.| 7 7 s 201,75bzG YloraT erre An G) — |oD 193,50bzG rankf. Chaussee| L | — 146,00 Fraustdt. Zufer| 9 |11 96 50bzG S que I &Co.110 | — 120,50bz G eund Masch./10 |12 100.756: G riedrichshütte 0 | 0 — — iedrichs\egen .| 7 T 104,75B rd.Wlh.Pr.- A. D! 253.75bzG Frister u. Nag 1e 110 10 86,00G Gaggen. V. ¿ 134'20G GasmotorDeuß| 8 lé E Geiswd.Eisen. | 5 [10 Gelenk. 10 111 184,506 G dd t, fr. * Verk. 75G Gelsenk. Bub, 0 A 0 Georgs-Mar do. Mary 5 10 Gerb. Frb.Renn 124| — Gerresh.Glash.| 75/10 Gef. f. elektr. U. Giesel, Zement Glad.Spinn.ab. do. Woll-JInd. Glauzig. Zucker as r isenbb Görl. Masch. fo. R 6 Grepp. Werke 1124 t,90bz Grevenbroic. Grißner Ma asch. 273 3 50bzG Gr. Licht.Bv.ab. 149,106zG do. Terr. Ges. 225.00 et.bzB | Alfr. Gutmann 265 00G Gutt3m. Masch. 279'69bzG W. Hager 996 60bzG R ener Gß.V ane Masdbr am Nr. S800 Bitten d.Bellea iance ann. B. St. P. do. nmobilien do.Masch.S1.Pr arb.-W. Gum arkort Brüb. In B St.- Eu o. Bragw. Harp. Brgb.-G. do. i. fr. Verk. artm.Maschfb. artung Gußft. arzer À u. asper, Eisen . edwigshütte . eilmannImm. ein, Lehmann einrishall . Hemmoor P.-Z.

C7 S e S GLCASS. S R

ce T O A

J dor e 7

O

trt Q prt (J Put Pk f I] ret G] J J] n] Pert Prt Dk

j js Pa jer Bo pr O0 Jaaal Joa stk. Jae: Men anes I DIER FEIS Hat as ie (ages ai

O09

C pad bd b pi bt funk funk s mm R E p jt jt jd nd

oto wr wr 4

— tom | N |

K bzi

4 4

Don. Dpf. 82 rz.100/4 | 1.5.11]—,— Di. Anfiedlgsbk. uk 07/4 | 1.1.7 100/50b;G | do.22201 1

do. 86 rz.100/4 | 1.4.10—,— Sandbank uk. 10rz. 108/44) 1.1.7 [105,00bz | do. Gub. O

Bank f.Orient. Eisenb.| do. H. Kaiserh. 88'10b do. Jute V.-A. 86,10 , do. Lchtb.T.i.L.

y 75b 10G Vaukaktien. do. Luckenw.W

Dividende | vorl.| lezte E G, E L 0. euen 110,50G Amsterdamer Bank .| 84 [i D.|—-— Industrieaktien. do. Rüd. Hutf.

100 ),50bz Antw. Zentralbhank . .| 7 |i. D.—,— Hiesige Brauereien. do. Sped.-Ver. Badiscve Bank .| 5k 132,10G Dividende [vorl|lezt [f |Z.-T.] do. do. V.-A.

760k Banca Com, Jal 97'506z - | Berlin Unionsb.| 6 A8 do. Terr.u Bau

wr wr wr s wes des

p J dent dant dund J J dend dund

E » T T ul R ——— N F bmi p prr prr prr pr jk bk

t Ee

——

—_ t L] D

MIWIOONNAOODON wr D

BWoœ|| [1118]

— b jk U T bk jk pr jk b

e J * A, E

O

p — On "—

I 1A ja P p drr pn p P drr dn P D Dur d dk IÀ Pk dek dl D P P dr p red der

T gg DF D P E

E unk J und Jon

D s A] Prt Î g) M J m] burt LO ja D

—_—

r . . * §0

t i

S8

89;00bzG

e, M Mia H b L Mck f f b ck

ba CD pa ps

V Mm CIS Man M C p M pn M V D V

ags E j pt j j

0à, 5A 50à 49bz 112 80bzW 74 00bzG 96,09et.b; G 231,00bzG 244/60bzG 152,90bzG 183,50bzG 161,00G 187,00bz& 121,50 et.bzG 96, 30630 329,10bzG 163,00bzW& 154,09bzG 86,10 221,90 et.bzB 185,75bzG 450,00B

144 00bzG 72,70b 148,250 129,00bzG 406.75bz

161,75bzG 209 10bzG 126,75G 124'60bz 92, 50b

M M V CS L LUTEE Lee

OoOOmMOoOr 999

É 1,

pt 00

Bk. f. Brau-Ind. 110146 756;G | Bernbra.Masch. Bt. f. Sp u. Pr. abg. 135 50bzG Bbhm. “ Braub. 10 11 |201,75bzG Dertb. Bera. 000 | gener Preditbank - 119206 | Bolle N Beton- u. 97,00et.bzB Bever, da Bk. aba. 93,0636 | gau j Bielef1d. 2 Mas: 5 0 aver. Hand Friedribshain . g j D «Elberfeld Gebhardt . Mle Lun er Vie Aprit Gerite Weißb. Blie‘enb. Braw. bo: Hvp. Bk Lit. A. 22,10G Pana SIN do. Vorz.-Akt. do. do. Lit. B, 161,75bzG Kaiierbrauere| - ¿ Blumw eu. Shn do. Kassenverein : Königstadt Boch. Bgw. a 10 0 Bs LandréWeißbier

24 P E Boum, Gu U 1. Ll «ol Ie 0 o i.f Börs. Dandeld-Ver. * e E Münch. De BodgBerl. Nord Brasil. Bank f. D 10 [170,00b lenhoser . Bodg. Kurfritd. s usw. Bank 117,00 fefferberg . Gb.Böhler u. K.|1 T eir R 2 Schöneberger. - | j da Hupothetenb, 11 [7 |185,0001G | Sande Gers

Bögverde Britei

raunt.u

Bre. Disk. -B. abg. 124/40bzG 1 j Braun n R Wechslerbank| 5 | 10950 et.bzB Verei S prior: j [00bz

as 3 p

C15 Mes Vf E V Vên U 1a M C5 C COT H M Mf Lf Dl Das D p Dn V n Dn ln V jf pf pf pan p V

wee

Fri Pt Pre Prt Pre Jer Peck s Q. p T D b pla Ma pit l En Ma M —_ o -I—— b

¿f

S8

tee

. . . Va . . . . . . . . Pra Fs Lat Die E CILIO J Prt TrSIP PeA P Ea e

"_ — pi bi b pk jk k brd .

—_—

EE 54 El pad 3,

Bi

D

cs

. De

e S Lf. SÉ P G

pk ps —

t a,

dund aud punk —_ pr p prak prr prr pk pre S “0 . ._. Q D «,

Int puri Jrs drt s pt

4 w

Le —_ O

A 55 Lo C M M v.

C1 M b Mis pas M Mis CIO Mis Pa M --