aateneredoiceliteir igte A V Sa e Ti neA G a Pete E

E a S6 T E E L E A D ———

“2 S E ch7 s E I E E: ir 4. FEMEI - arti mth eri 20 tg PAÍEN E:

Bulg. Gold-Þv oth.-Anl. 92 j e g Ir Nr. P Be 246 B60) 6 | 1.1.7 |-— Le Gr Es de 4 Ho Bro Ls S a! 2020 ; de 6 121 561-189 2 6 | 1.1.7 |103,80bz do. do. ult. Mai “a n ‘Pr-PEi 117 î 21 ; E E D . eo ooo. . 1e Nr. 7 }6| 1.1.7 |108,80ba A Kronen-Geme vil s | 16 E o. I, IV rz. 110/34 1.1.7 4 Ghiles Gold-Anleibe 1889 gr.) 44 | 1.1.7 [8,75G N a G14 EIOLIS o. VL VI. : ogt | 141 h do. eve mittel] 44 | 1.1.7 197,00B do. Staats-Rente 1897 .| 34 | 1.1.7 9 do. a Ll 14.10 4 at: enishe ahe 1898 ti LL7 97,00bzG do. B A.(f.d.eis. T)Wr| 3 | 117 n be: ur S154 r do. do. fleine| 6 | 1.1.7 [105,40bzG R as L lad pSl 19,75 do, XIV uf. 1916/4 | 1.4.10 do do, 1896 500 u. 100 2| 5 | 14.10 1102,20Þè do: Grundentlast. -Oblig.| À_ B ind do. T V t 19) H do do. 50 U. 9% L 5 1.4.10 102,20bz B D s . 1g. À . 10 DE do. uk. 1913 3j 1.4.10 do. do. ult. Mai T Barletta-Lele i. C. 2. 5, 01/fr.3.|46 p. St./2450G Hamb. Hyp.-Pfandbr. Do. Po 1898 500 u. 100 £| 44 | 139 0biB Bozen v Mer. St.-A. 1897| 4 | 15.11 1100,10G " &.141—340, . 4 | 1.1.7 do. do. 50 u. 25 £| 4x | 1.3.9 [8/00b}B ucarefter St.-A. 1884 konv. 4x | 15,11 |—,— do. &.341-400 uk. 10 1.1.7 do. do. ult. Mai T o. do. fleine| 44 | 15,11 98,75G do. &.401-470uk.13 1.4.10 02,50bzG Dänische Staats-Anl. 1897| 3 L: fia do. do. 1888 konv.| 44 1.6.12 198,29G do. &471-500uk.16/4 | 1.2.8 03.006 Egyptische Anleihe gar. - - 3 139 l — do. do. fleine| 44 | 1.6.12 198,20G do. S.1-190 . vers. 60bzG RN priv eibe fr * * | 34 | 154.10 |-— do. do, 1895| 44 | 1,3.9 197,60bzG do. S.301-310uk.08/34| 1.4.10 956 70bzG do. 2000 u. 12500 Sr.| 4 | 15.11 e do.‘ do. fleinel 44 | 1.3.9 197,60b3 o. &311-350uk.13/34|-1.4.10 50G E R Os (eas E E E R | f 4 | L | 000100 innländische Lose . .- +* + 46 p. \ ; . e 1.7 1 99,2004 c L ° 100,60 do. ole Anl: | S a D. T dat | Budapester do. 14 | 183.9 /195,75bzG do. V utk.08/4 | 1.1.7 B: Free er 15 Fres.-Lose - -|fr.Z.|MÆ p. St (61 /00et.bzG En ir. Stadt 88 1000£| 4x 1.6.12 |—,— do. IX,X unk,1913 1,4,10 101,50G clizische Landes-Anleihe, | 4 | 15.11 |—— 1e do. 500) 44 | 16.12 do. X1-XII unf. 15/4 | 1.4.10 00G do. Propinations-Anleiße| 4 1.17 |-- e do. 1002| 44 | 1.6.12 /96,00bzB do. L... + o 1.1.7 Gcisdhe Unl. 5% 1881-54 1,601 1,1,7 54,1063 D N 2082| 44 | 1.6.12 [6,900 o. M 1.1.7 e Me beine 1660| L1.7 |64,10b¿G dd do, 891. .| 6 | 1.47 [102,30b4G Leipa.Hup.-B. - s 1.4.1 do. foni. große - .| 1,30| 1.4.10 41,80b¿S 2 kleine) 6 1,1,7 1102,80bzG 0. 1908/4 | 1.1.7 102,70G do. do. mittel R 1, 1.4.10 41,80bzG Ch fti i 0. ult. Mai hs Jaden do. IX unk. 1910/4 1.4.1 do. do, fleine . . 1,30| 1.4.10 [41,80b¿G ana Me 1894/4 [L fr” do. XT unf. 19144 | 1,1. 103,00G do. Mon.-Anleibe A L 1,75 1.1.7 54,40bzG G 0. 150 do. 1903| 34 1.4.10 |—,— do. Serie E. «194 1,4. G do. feine . . (1,75 L117 |5440b¡G Ba é Lire-Lose . . . -|fr.Z.|46 p, St.200,00bz do. ŸVIL unf. 1908/34 1.1. do. Gold-Anleibe 90 (P.-L.) 1/60| 15.6.12 53 10bzG S Kis E Q 90 S. A.| 35 | 1,39 |—-— do. X unk. 1913/34 1.1. 80G do. do. mittel 1,60 15.6.12 53,10bzG LE ors tadt-Anl. 1900 4 1.2.8 57 2500 Mel.Hvp.-P.Trz, 1 4i 1,1. 1 do. do. kleine 1,60; 15.6.12 '10bzG y do. 1902 4 1.6.12 P LE N do. unkdb. 1909/4 LL.T Henn, Staats-Anl.Obl. X s 139 E K L do. 31 128 T- do. do. 1910/4 11 apan. Anleihe I unk. 10| 44 | 10.1.7 95/00B Nano er do. 4 1.4.10 |—,— do. III do. 1912/4 | L1. s E ult. Mai T 70bz openhagener do. 1892/4 | LLT [-— do. IV do. 1913/4 | L117 do. Dis. Int. ukv, 21/4 | 1.17 87,50G do. do. 1886| 3x | 117 |--— do. V do. 19144 | 1.1. 101,75G Ftal.Rente alte 10000] 4 LLT 105,80bzG Li do. do. 1895| 3 L1T |—— do. VI do. 1915/4 | L1. 102,60G do, do. 4000—100 Fr.| 4 117 105 80bzG faboner do. 861,IT| 4 1,1.7 187,20bzG do. I do. _1913/3t 1.1. 00,00G Ds Do ult. Mai 2E d do. do. fleine| 4 1.1.7 187 30b do. alte konv. IT, TTT|3x| 1.1. 90G R R t 18 r (ate E Es ga SN | mae 11 o. 0. amorti]. 4 1.1.7 . ._. fr. D P „Z0bz „Sir.PP-. r. ¿Le 7 Meri. Anl. 99 1000—500 Lv.| b |1.1.4.7,10 102208 Moskauer St.-A Ser: Av, : do. do. [14 1.4. —,— do. de Me 5 1.1.4.7.10|—,— wu Pat 4 | vers. |-,— pp. do. u He eo o. 0. v. 1.1.4.7.10 h s T ). : 61. 88,10 S Pa E 2 [114710 A po tnfv. 1913 5000 Rbl.| 4 | 1.1.7 |--— Mein. Hvp.-Pfdbr. 11/4 | 1.4. 100,60bzG do. do. 1904 4200 Æ| 4 16.12 194 40B 9. L R Rbl.| 4 117 |-,—- do. o. 1,1, 100,70bzB o S L T TRIE [ea do. Ser. N XIV XXXYŸ do, VIiTunk.b.1911/4 | 1,4. 102,00bzG Norw. Staats-Anleihe 1894| 34 | 15.4.10 L VII, SXXIX do. IX unf. b. 1914/4 | 1.1, 102,70bzG do. do. 1888 8 1.2.8 S N unkv. 13/14 “6:0 0.00: 0 4 veris. 79,25bzG do. XI unk. b. 1916/4 11, 102 90b do. do. mitt. u. kl.| 3 138 la Neufate! 10 Fr.-Lose . . . fr. Z.|- p. t.|—.— do, do. fkonv.34 1.1. 96 20bzG Oeft. Gold-Rente 1000 fl.\ 4 | 14,10 100,60bz ofia Stadt unkv. 1916| 5 | 15.11 96,25bz Do: Do, «iben L do. S 200| 4 1.4.10 [100,60bz Stockholmer Stadt-Anl. 1880| 4 156.12 |—,— do, do. unf. 1907/34 ; 96,50bzG do. do. ult. Mai L do. do. fleine| 4 15.6.12 |—,— do. X unkv. 1913/34| 1.1, 97,00bzG do. Kr.-Rente . .« + + + + * 4 1.3.9 99:80bz do. do. 1385 4 15.6.12 |—,— do. rám.-Pfdbrf.\4 142,90 G do. konv. Rente . - « « + - ‘ 4 117 |99,75bz do. do. fleine| 4 15.6.12 |—,— Mitild.Bdkr.-Pfdb, 11/4 1 100'60G Do. : do. L A 4 1.5.11 gi do. do. 1887| 35 15.39 —— do. ITIIT unf. 1907/4 1 5 do. Silber-Rente 1000 r 41/s| 1.4.10 101,.00G Lenctan 30 Lire-Lose . . „fr. 3./& p. St. 39,10bz do. IV unf. b. 19094 | 1 do. do. 100 fl.| 41/5| 1.4.10 Ta NA iener Kommunal-Anleihe 5 117 |—,— Do. «a ev eo Cs 34| 1. do. Papier-Rente ae Ul 128 |—— 2h Jnv.-Anl. untony 68 Z L S jo. Grundr.-B.1773 L 6 101,60bzG o. Staats\th. (Lok.) .…. (3 | 1.17 8130 . e e 1. L 9. d. il 1. 3000—300/97, do. i reine À | L (8120G Züricher 0. 34 | 1.6.12 |—— Nat.-Hupoth.-C.-G. B do, 1860 er Lose... 4 | 15.11 1160,20G Budapest. Hauptistädt.Spark.| 4 | 1.5.11 [5 früher Stett. rz. 110/44| 1.1. do. do. ult. Mai Ee Bulg. Nationalb.P andb. L 6 1511 1103,90bzB do. do. 13.1104 | 1.1. Si do, 1864er Lose. . . +. fr. 3.146 p. St.j487,00bz Dänische Landm.-B.-Obl. IV|\ 4 | L117 |[—— do. ¿oooooo 1.1. — Sao Paulo Eisenbahn Gold| b 11.7 [99,50bi do. do. 33 | L177 |—— a a oon se 34| 1.1. lte Portugiefische unif. UT 02 ,| 3 1.1.7: |69;,40bzG do. Insel-Bdkrd.-Psdbr a 3x | 1.1.7 198,00B do. konv...» «*.* 34| 1.1. 96,60bzG do. do. ult. Mai ak do. Inselst.Kafs.- bl.S 4 117 |-,— do. do. .+ 1,1, 50b do. do. 11 Spec. fr. Z.| 4 p. St.[14,10G Donau-Regulier. 100fl.-L.| 5 T Nordd. Grdfr. ITI-V4 | 1,1. 100.2004 Ram. St.-Obl. 1903 ukv, 13| 5 1.6.12 |102,50B Finnländ. Hyo.-Ver.-Anleihe 4 | 15.3.9 |—,— do. Vl 4 |1. : do. Do. 1889 4000 4/4 | 1.17 do. do. 3; | 15.11 |—,— do. X unk. b.1909/4 | 1.1, 100[101,00bzG do. do: 800 „4 | LL7 |92,70G Holländ. Kommunal-Kred.-L.| 3 12 —— do. X1 fdb.ufv.1910/4 | 1.1, 3000—100|101,00bzG do. do. 400 14 | LL7T [92,75bz Îtal. Hup.-Obl. 1899 …. „4 117 F po “XTI unf. 1912/4 | 1.4.10| 8000—100/101,40b¿G do do. 904050,202 y | 4 | 1.1.7 33,70bIB Jütländ. Bdkrd.-Pfdbr. gar. 33 | LLT |—— do. XV unf. 1915/4 | 1.17 1102 50G do. do. 810 ¿(4 | LL7 193,75bzB Fütlands Kred.-V.-Obl. ŸY „4 11.6,12 197,75B do. XLV unf. 1912/3t| 1.4.10 3900—200|99,25G do. do. 406 „4 | L17 [93,75bsB do. do. Ÿ || 3x | 116.12 190,25bz do. VIT…... - 34) 1.4.10 50G do. do. 914050,2025 » | 4 | 1:17 191,50bsG do. do. V 3 | 116.12 |-— do, VIILIXuf.06/07/34| 1.17 do, “Do 810 „| 4 117 191,50b¿G Kopenhag. Kreditv. I i. Kr. 4 | 117 |--—- Do. unf. 1912|34| 1.4.10 do. do. 405 „ | 4 117 191,75G Nord. Pfandbr. Wiborg Lu. 7 4 1.4.10 |—,— D Hyp.-Pfandbr: 3j vers. do, do. 944050,2025 „ | 4 1.1.7 192,00B Norwegische Hyp.-Obl. 1887 3x | L117 |-—-— r. Bdkr. IV 13. 115/44| 1.1. do. do. 810 „ | 4 117 |92,00B Oesterr: Kredit-Lose 1858|fr.Z. [#6 p, St.1403,25bz do. X rz. 110/44 1.1.7 do. do. 405 „| 4 | 11,7 |92,00B Oeft-Ung. Bod.-Psdbr. . .| 4 | 14.10 [=,= do. XIIT, XIV, 4 | vers. do do. 964050,2025 » | 4 | 1.5.11 91,60bz® Pest. u. Komm.B.Psdb. IL,IC1| 4 | 1,28 98'00bzG do. XŸYII uf. 19104 | 1,17 Do, -DD, 810 (4 | 1511 |91,50bzG do, Kommunal-Oblig. 1| 4 | 14.10 98,25G do, XIX uf. 19114 | 14.10 do. do. 405 7 | 4 | 1511 [91,90b¡G do. Baterländ. Sparkafse| 4 | 1.3,9 197.80G do. XXI uf. 1913/4 | 14,10 do. do. 98 4050,2025 »„ | 4 15.11 191,90bzG Polnische Pfandbr. | 4x | 11.7 |191,60b3G do, XXII uf. 1915/4 1.1.7 Da! Do, 810 [4 | 15.11 191,90bzG do. do. 1000-100 R.| 44 | 1.1.7 -191,70bzG do. XX uk. 1913/3t| 1.1.7 do. do. 405 „(4 | 1,5.11 19199bzG Poriugner: Tabak-Monop.-A.| 44 | 1.4.10 |=,— do. XXII uf.1915/3i| 1.1.7 do. do. fonv.| 4 1410 191,90bzG aab-Graz. Pr.-A. ex. Anr.| 25 15.4.10 [103.90bz do, Keie 34| 1.4,10 do D, 1905| 4 | 1410 [91,90bzG do. Anrechtsscheine „[fr.3. |46 p, St.|—,— do. XV 34| 1,1.7 Russ -Engl. Anleibe 1822| 5 | 139 |== Schwed. Hup.-Pfdbr. 1878| 4 | 1.17 R do. knv.u.XVIuf.07/34| versch.) : do, Do, kleine| 5 139 |102,00bz do. do. fündb. gr.| 4 | 1.17 S ri Pr. Gir.-Bdkr. 1890/4 14,10 Do D 18591-31511 1—,— do. do. mittel, kleine| 4 | 1.1.7 1100,50B do. 1899 unk. 1909/4 | 1.1.7 do. kons. Anleihe 1880 der| 4 .1,5.11 181,75bzG do. do. abgest. 78| 4 117 [103256 do. 1901 unf. 1910/4 | 1.1.7 do. do. ler| 4 | 15,11 [81,75bzG do. Städte-Pfandbr. 83| 4 | 15.11 [100,90bz do. 1903 unf. 1912/4 | 1.1.7 do. do. ult, Mai A do, do. 02u.04ufv.12/14/ 4 | 15.1.7 100,50bzG do. 1886, 1889 . „34| vers. d°* Gold-Rente 84 br u.4r| 5 | 1.1.7 [91,10et.bzG do, do. 1906 ukv, 1916| 4 154.10 |[109,30bzG do. 1894, 1896 . .34| vers. do. do. ler 5 | LLT |—— Serbische Gold-Pfandbriefe .| 5 | 1.1,7 1102,75b3z do. 1904 unk. 1913/34 1.1.7 do. do. ult. Mai et ft Stoholm. Intgs.Pfdbr.1 4 T lie do. Kom.Ob.01uk10/4 | 1.1.7 do. Auleihe 1889 2er . .| 4 [1.3.,6.9.1N—,— do. do. 1886, 1887| 4 | versch. 198,75G do. do, 87, 91, 9634| 1.4.10 do. do. 5r u. 1r| 4 |1.3,6,9.12]—,— do. do. 1894| 34 | 1.4.10 |—,— Pr. Hvp.-A.-B. L . .\36| 1.1.7 do. do. 1890 IL. Em.| 4 |1.3.6.9.12 80,60bzG Ungar. Temes-Bega . . - - - 4 1410 Ddr dee 0/06 2| versch. do. do. ITL Em.| 4 |1.3,6.9.12/80,60bzG 1gar. Se benkredit-Pfandbr.| 4 | 1.5.11 [100,00 et.bzB d, eus +- ae 2s| versch. do. do. IV. Em.| 4 |1.3.6,9.12|80,50bzG do. do, i Kr.| 34 | 14:10 |—,— : do. abg. rz. 125/44 1.1.7 do, do. 1894 VI. Em.| 4 1.1.4.7.10|—,— do. Regul.-Pfandbr. . . .| 4 | 14.10 e ho. Do. 4 ver]. E 1894| 3k [1.1.4.7.10|—— do. Hup-Be fdbr, 97 Ï| 4 | LL7 97.75G do. do, 3z| vers. do. do, ult. Mai “en do Spark.-Cntr. 1, I[| 4 _| 1.1.7 197,50G s an 1.1.7 , s ALRS r 7; E 7 7 L 0. unk. “ey E ult, Mai [1,2,5. E De Sa E ‘4 ARO E 18 I—,— PrH-V.-Zt RIV-XV 4 vers do. f.E.-A.89L, IT2br u. 10r.| 4 11.14.7.10182,256bzG / f p T do. do. .. 134] vers do. do. der| 4 (114710 82,30 Pr.Pf.BXVUT uk.08/4 | 14.1 do. . do. Ler| 4 [1.1.4.7.10182,30bzG Pfandbriefe und Schuldverschreibuugen do. XIX unk. 19094 | 1.1.7 de. da ult. Mai) A Deutscher Hypothekenbauken doXXu XX1uf 1910/4 | versch. do. L 9 ITI 1891| 4 [1,1,4.7 10, Anh.-Dess. Pfandbr. .|4 1.1.7 | 3000— : do. XXIT unk. 1212/4 Ll. do. do. 1902 unkv. 15| 4 117 182,40bzG do. 1 D r B 117 | 200, do. XXV unk. 1914/4 | 14.1 do. do. ktuli. Mai 81 90et.biBä82,40bz | Bavr.Hdlsh.IVunk.114 117 3000—200/96,75G do. XXVILunk.1915/4 | 1.4.10 do. do. 1906 unfv. 17| 44 | 1.17 92,25bzG gor 1. ŸI unk. 12/4 117 5000—100|—,— do. XXII unk. 1912/3t| 1.4.1 do, Staats-Rente Lee 4 [1.3,6.9.12]76,10et.bzG do. IT u. XVI . .34| 1.4.10 M100 98'00G do, E unk. 1914 3t 117 L L NI _ ult. Pal —,— é Í M21] norf ä ' o. XVIL ne 4 1,1, do. Nikolai-Obligationen .| 4 15,11 182,00bzG B Du U: R Bi v 9000—100/97,90bzG do. XVIL unk. 1908 S 4 D Mb, orine( 4 | 15.11 |82,00bzG al O loabar gl versch.| 5000—100/97,90 do. XXIV unf. 1912/34| 1.1.7 do. Prämien-Anleihe 1864| 5 1.17 |—— do DO M n : 2,756 do. Klb. Obl. uf. 1908/4 | 1.1.7 do. ‘do. 1866| 5 139 EN M pu. abg./4 | versch. 50001001100 00bzG o E e h 31 117 do. M6. Anleihe -.| 6 | 1410 do. Do. e D0: 14/88 verl. 00018 94,10G do. Kom. Ob.iluk.10/4 | 14.1 do. Boden-Kredit... . 5 | LLT [106,506 do. I IV uf Ee 5000——100[101,50bzG | do. do. 1V uf. 191232 1.1. do. fonv. Staats-Obligat) 39) 1:4:10 [100,500 Buhw,Häin. XVL verd «+ PO2,29O do do. I unk. 1907/34| 1.1. Séwed. St.-Anleihe 1880| 3x | 1.4.10 1100,50G S ‘XVIL 4 | vers.| 5000—200|100 do. I unf. 1912/34| 1,4, do. do. 1890| 35 | 13,9 199,40G do XXIII U 4.10| 5000—200/101,80bzG 83-85 . .. « [% | 1,4 do: e 9; 1904| 34 | 128 |—— A Luf, 1012| e | 5000’ 102,75G d 7)» Bl vedl da; 1Þo, 1888| 3 | 128 |87,75G do: ILIX, KI-XV veri. | 5000—200/26,50b4G 2°. S 69-82 . . 34) versch. Schweiz. Eidgenossenschaft 38 LL7 |-,— “E 8 ¿ do. Hyp.-Kom.-Obl.\3ij 1,4 ) do. Eisenb.-Rente 1890| 8 | 1.1.5.9 va En vers.| 5000—200/96,39b¿G Rh. - Westf. - Bodenkr.| Un Serbische amort, St.-A. %| 4 | 11,7 |82,00bzG Danz.Hupoth.-Verei ¿| 1.4.10| 5000-—200/9,75baG De n la | 1.1.7 | 5000—100/100,50G S Stb nf 1 L | alf owi r A B M do FISTA R dOs |LLi A I E A ¿ CAaaba 4.7,10|—,— Á i TV-VI|5 Ae E Do. g ukf.10/4 4 "Li e E E E B Rat T B cue | B aat L 00 N A dd, do. - Fe tai abg. etage do, O h V4 | 11.7 5000—200(100,40bzG | do. I A ai 1.1.7 | 6000-100 E ürk. Admin.-2 Lde a 4 15,11 88/'40bzG do. XI XIT uk 1910/4 per 5000—2 101,00bzG do. Vi unk. 1908/34 117 5000—100 96 00 do. Bagdad bst, . 1. | 4 | 1.3.9 89,300 do, XIŸ uk. b. 1914 4 verich,| 5000—200|101,50bzG | Säs.B.Pb.IT uk 4 1.1.7 | 5000—100/103,10 E Sil ube 1590 4 | 122 10726 do X11, XILA uf. 13/34 1A 00200/1900 00b,G s, DO e O 18 1.1.7 | 5000-100 19306 . “ rhe 10 y 00, f T! ; o. o. .,. .134| 1.4.10 5000—100199 do: Bnif. Lo Me. 13. ,| © } 18,9 193,/25b D VIIL, IX 34| 1.4.10 5000—200/95,50b i 00G u Mos „D,C D, zG do.Ko o 3 V a do. do. Tunk.08 3x LAT 5000— do. 2g. Dl ai 93.2063 doKomim. «Oblt 1R I 117 | 5000: a 0L/70bIG | Sil. Bid-P 14 79 2000 110020 et.bzG i‘ ar 4 [13,9 186206 29. d, Bht.-Obl gar. Zi| 1.41 9,50G do. V unk. b.1908/4 | 1.1.7 | 5000—100 101106 do: 40 Meiner * * * * ‘jfr.3 [4 p S250 chs | L EB t Ol Bat: 2 1.410) 20002001100 do. LIU s 197 31| veri.) 5000-100194 00bzG do. Big ult. Mai] 146 40Ba146bz | do. Hvb.-r 1B S434 | 139 200/100,69G L TVunf.b.1907/34| 1.4.10| 56000—100 94,10 Ungar, zu» große] & 1 L12 [96,90bs de L Ga.) 129 M pin Schwah.Hup 11, 1 versch.| 5000—100|100,80bzG : an 36 90bz do do, S494 117 ; 101 20G do P H 1909/4 | 13,9 | 5000—100/101,30 M cs t 600 ds. VI unk. 191214 | 1,1,7 | 56000—100 102,30G

Eiseubahuobligatiouen. | Anat. Eisb.T 10200 4) 2 1.41 Dri gi | 4 : q resdner Bank-V. .| 5k {#3 s Klo z t e: VO A L t 103,70B Dr. Kr.-A. f, I.u.H.i.L. fr. Z.|2 0h Rig Hr Bee 18 8 i L G Gin Grete — 14 114 117: 1.1.7 |—— do. Er o. 408 «| 5 1.4.1 25bzG Duisburg hrort T6 ls es Kunterstein 3|34|L G o. Grünau . +10 |— 4 | 1.1 11752063G 117 E E änzungsn.| b [1.4.1 ,60 Elberfeld. Bnk.-Ver. .| 5t | © Keipaig Ricbed|10 |10 |4 F do. v. Heyden . 8 | 8 [4 |1.1 1161,90 1.1.7 |—,— j Eg t. Q teb-A a B 1,4,10/103,60B rter Bank .…. (6 |( Kindenbr. Unna; 4 | 4 4 1. E Ra 10 | 9 4 (17 |17375G 14.10|—— Eavpt ee i 24 1.1.7 |-,— ener Bankverein „| 64 | R doner, 18 (18 (4 [L G do. Milch . . 12 |14 4 1,11/234,90bz 14.10|—,— Jtal. G a pes â E, 99,70bz ener Kred.-Anst. | 8 | ©i Eöwenb Dortin.[12 |12 (4 T do.Oranb.St-P 12 |— |4 |1.1 1178,09bz 1.4.1096,10G al. Mittelm. O... | 4 117 [1014 Goth. Grndfr.-B. . (8 [2 et "Brauer. (12 (12 4 | 1.10/188,00G do. Weiler. (8 (t 11 B 1.1.7 195,60B - Si m “dg 1.1.7 1101,40G do. Privathank| 6 | © Mün co. Schwab| 44| 0 |4 L G E Ind.Manb. i F009 fr. Z. |2,79B 1410 0210G vorn 2 L MLLT (— R e L M 7.06 A Müser, Langend, 11/11 4 | 1. G do. t E 0 4 17 Ta dS ba 1 . , * R AIROL 2 TLAA p pa „neue .b.1.7.06| — | — ! Nü ina Z : Be be 11% 1955 eurupp.- Macedon. Gold-Obl. S ILLT (662068 | bo, Bbslerbank| 4 | 4 ¡Pimnb Pee 8 | 8 4 [1101020014G | Shemn St-P. 6 0 4 |17 (122506 lier ufv.1910/38t| 1.4.10—,— Portug. Eisenb leine) 3 11. 40bzG annoversche Bank .| 6 64 | Oppelner abg. .| 6 | 6 |4 ‘10/105,00bzG Con L erc Ug 7 4 |1.1 1139,00G i Wisenb.-Gefs.4 | 1.1.7 rug. 1889 1.7 H0bzG ilde8heimer Bank | 7 | 7 (Dreb Spitta| 5k| 7 |4 | 1.10/141,00 oncord.Bergb.|10 12 |4 | 1.1 336,20bzS Deutsche Eisenbah und ; Veraigerode/2 1.4.10/100,30G e I RL 44/1.1.7 1101, eler Bank T ¡l A la 210 10 |4 87 7T5G Concord. Spin.|11 |10 4 | 1,1 1206,50bzG : ustamm- E ‘Sinsterwld.|34| 1,4.10—,— Sard Eisenb Pi 1 irg. C Königsb. Ver.-Bnk. .\ 6 | 6 | Roß & Co. . 10 |10 (4 SUOS Goniok Schalke/26 23 |4 |1.1 [435,90bz Prioritätsaktien. : Schweiz, Zentr, 1880| 4 S Landbank . - - «2 7.47 Roh Miu DhL(11 [11 [4 | 1.10s201,75G C01 Ë Nrnb. T7775 | Sizil G en B 4 N Fra Leipziger Kred Anst.| 84 | 9 Schlegel Boch./10 |10i/4 G phar fi b. 0 |— 4 11.4 [77,75G Divibende vorl|leÿt.[Bf | Z.-L } 6 v A4 K — Lüb. Komm.- M TE T S öferbo ‘11 (11 |4 ‘00b1G Erb i 2 erw.| 7 |— |4 (1.1 1143,50bzG Agchen-Maliri t 64l — 4 1,1 f Süd-It 9-H Ll T Luxemburger Ba . 8 9x è î S waben räu (10 10 4 50G 0 U), asch. 41 41/4 1.101118,2058 “do. Genußsch./1546— es / / e Klein- und Straftenbahu- | Wilb al. A- Ey 1.4.10|—,— Märkische Bank (6 | 7 : Sinner ‘15 [15 |4 00G Crôllw. Papierf.|12 |15 4 |1.7 63,75G Braunschw. Ldeisb.| 5t| — [4 1 28 W 2 «Lux. B. IX . .| 8 11,5.11/90,90bzB Magdeb. Bank-V... 7 |7 i 7, Tuchersche . [14 [14 4 95bzG Custodis Ofenf.| 0 |— 4 LLFTeT Brölthaler . « . „1 2 |— 4 11 / obligatiouenu. \ 0 Ddv-B.. (5 | 6.150 6 i Ver Werder cel 1 [0 4 g Dans eli 0 | 0 (4 |1.6 155,00bzG do. Vrz-A.| 4 |— 4 | 11 A vers%.[75,50G i X Mecklenb. Bk. 40% }| Tk (8 Rer. Artern .| 44| 6 4 i) B Bee Ga 3110 10 4 L E Srese er bed d 48 2 E * ver\ch.{101,26G i 4 gts, Dupont 124 124 2,7% &.5/@ Wiüler Küpper|14 |14 4 0G |D (arti Teleg. 6 2 L1 135/00 et.bzG antf-Güterb. .| 0 4 4 | 11 î L N Eisenbahubouds | Mitteld. Bodenkred. | 3 u | E [Met E G [Di Ban | g (1.7 123850 a edertit Li A 3 Zu m 1.1.7 1101,50bz in Dollars. e Kreditban! 6 | 64 | Aachen.Spinner| 8 | 8 [4 00B do. i. fr. Verk. ; SRURI3A 0G dnigsbg.- Cranz-| 5,9 — 4 14 : 1.177 [101,60b3G | Calif Qr: (r 1918/5 | 1.1.7 |-— cim a. d Mubr (‘6 | 6 11810B Kecumul e Fal 1h 4 [11 (2237664G | Disch-OestBw. 8 | 8 14 [1:1 175,250 Gieanttefiaw. A M4 14 L Gtr f eta 0 | 128, ee Mat-BE f: Dil ® 11 T FBoese u K 0 |— (4 | 1.1 |85,00bzG Dt-üeberk Glei 8, |15 4 |1.1 [1680081B . . . di 00s L e S . Le o. , . ulr. al ; Â H hi N, D Es _ . S Qudwh.-Berbac .| 2|— (4 | 11 141 on | Bic E 1 1e == Nordd. Kreditanst. 6k | ! 123.10b3G I 111 O Dit. Eil Spel 12 [20 ¡ L126 2AG Eabed- Büchen . ;( 7 li:Dl4 | 1.1 1.1.7 (10160B do. RodJsl.1z 19244 1.4.10 |94,00G do, ” Grundkred. .| 54 | 54 [110,60b3G |A.G ¡Bürst.-J.| 8 | 9 |4 | 1.7 [153 L De, E hl. 4 | 1.7 |850,25bzG do. ult. Mai 14:10|10040G __y.1911abàä105fdb. Nordwestd. Bank. . .| 6 64 1124506z3G | A-G. Mo T 8 |— (4 |14 125, G ne: SOENL 0 (12 4 | 1.1 |209,75bz¿G Med! Fried.-W. .| 44|— [4 | 14 1410/10080 Denv Rio Gra: 10624 T Race Bank . .| 5 | 54 4117,00G A G Pappensb.| 2 |— |4 {14 2 Sobn da T E 2 i Ll 1284068 A 41 T 72008 A B G do.St.Louis i. 1951/34 T A Oberlau o. S 1 loi6a0Rs Es abr. 16 120 4 |Lu—-,— do Spiegelglas/14 |17 |4 1.1 262:006)G ulinen.-Neur. - A 4 | 14| 500 —— LLT |—— do. Louiev. 13. 1294| 139 (——— esterreidh. Kred ai —6216,508,60bz | fonv. u. neue\ 0 | 2 4 11 ada 1 Einen. 2 14 (1 (T) 10061 rianite iche | 1,4 | 1000/2008 —,— I BongI0 Rin 34 LLT [r do, - Shndeni ada € 1 T Admiralsgarten | ® \ 4 11 e | poTonuSteinz 8 | 8 L111 (1570084G eral f Au 2 (— [14 | 1000 POLGIB l Bs t [Boe Bat S P A E S H . . 14, E é s Lde . . « 25: «Ae Le le S naDru er anti . « - . h S g “e A s Schani Ser ferw.l 1e! — (4 | 14 | 1000 27000 L Tre G | t Bei % 16 | 16.12 7590B, [Ostbank f, H. u. G. Alfeld-Gronau 2 (15 4 | 1.1 (26200bzG do, Wasserwit- 21 4 177 [76 0b R Oreg.Railr. rz. 1946/4 1.6.12 |—,— Petersb. Disk.-Bnk. . Allg, Elektr.-G. : „V D Doh E B g ‘ Fl Ia 14-005 40B ennsvlvania. . (34) 1.6.12 195,25B - do. t. Bank . (v. D. Edis.-G.)| 9 [10 |4 (17 995 75bzB |D r, tas f 110 Le 162,25G 14:10[95.40B ittsb. B. gar Lal 441 1.4.10 |—,— Pfälzishe Bank. ; p 4 fr. Ve ») l 3E T5b S Tier S 14 — 4 | 1.4 |155,00bs Deutsche Klein- und Strasßenbahuakti 1.1.7 [96,30G outhPacif. of 0s do. Hyp. -Bank do neue|—|—|4 |1.1 221 25bz B G aba\ 21 T 4 | 11 1265000 E, 1 S me B ha Stag D e ne —(7 s (1 UNOS Pete ur Eg L A So vg S 9. en ral” oD. o V f 7 17 7 , d) Kad. Mint, u € 10818 | 1:70 (0E [Loe | d n.166 L pros | be Meg. lum Les Par: (08 f (1 BERUS (Sud Badi 82 L Be (19 Lf ou.Strb.| 71| — 4 | 11 000 190,10bi Gt. 2. u. S.6r.19816 | 117 do. Peihh. konv. Alum nfow| — (0. Db. fr.3.1136,00bsG Dreb) ardinen|12 |12 4 14 1205-0061 (a us ted. a N p: 1.1 |1000/500|—,— 64 do. 13. 1931/5 | 1.1.7 do. Pfandbriefbnk. Arril Ct.Guan.| 6 7 ULT 18, Dfi(d Ei u A u L S Badisch Votalh L — 4 | 14 | 1000 [50G o. do. Ref. 19514 | 1,1, 85,00bz Reichshank . « - - - - do. i. fr. Verk. — 1117 25A118bz do. do ‘B-A/ 0 |0 4 |17 Ba G adiiche Lokalb. § |— 4 | L1| 1000 1104,75G St.L.S.W.lrz 193|4 1,5.11 |-,— Rheinische abg. - : - Ah. “Koblenw.| 54| 544 | 1.1 12620b¿G |d (ifb.(Wever)|14 |17 4 | 1. 6.00 Barmen. G berfld. 5 l L1 L Ausländische Eisenbahu- St L.1LJ.-B. 1989/4 | 1.1.7 184,50bzG do. FrevtB 6 do” Borz.-A. .| 6 | 6 |4 |1.1 117,25 bd. Nt enbitte 0 113 4 1 10/141.5001G Boch.-Gelsenk. . .| 6 | 6 |4 11 141/50bz obligatiouen. Tehuantep. Nation.|5 | 1.1.7 1103,89bzG | Rh.-Westf. Bo dfrd, Î Unna Bre g N x 17 |20660bzG | do. Maschinenb.| 24|— 4 | 1.1 [121,10bzG Braunschweiger .| 5 |— 4 | 1.1 — do. DiK.-G.| 7 Anle bedBergb. S2 n 00k L Duxer Kohlenv.| 9 |— |4 | 1.1 [180,25bzG Bresl Glei 6: Si — (4 11 7 1511—— Rostoder Bank abg. 2 Aquarium abg.| 4 | 4 4 [11 101,00G H9. LeiseAruit 8 [l B 133208 b Crefeld.Str bl 919 f 158,40bz 117 1100,70G- er Ruf. B. f. ausw. H.| 9 Archimedes . . (4 | 5 |4 (1.7 165,25bzG do ai 183 194 et.bzG Greleld Sti Str.| di — (4 11 E 117 [94,25G Ausländische Klei: u, Strafienbahn- | siche gilt, Mai 6 Arcbimedet 4635 (86 (4 | 1.1 |73900bzB | EdertMa(v-S, 2 [—[4 [11 P Bis f: i: s . 277 x ationen. Ï ank N 59" 20s 4 1195, Deutiche Eisenbt. 2 — 4 | 11 270 141 Christiani Etrbb.11004 (1.4.10198,80G Säch\. Boden-Kred. .| 7 | 7 12h Arnsbarh mg. 8 S 4 1E OOLIG Egestorih San-| 5 74 (14 02070a Elektr. Hocbatn| 61/7 (4 | 110 R LLT anti S E Staab. BarbB 1 S1 1160506¡G | Wibaffenb Pap. 2 | ® (4 11 [168/00bIG | Genn btBraw. 16 (18 4 14 134100 ebiG Gr. Berliner .. ,| 711 7t 4 | 11 191,30bzG 11.7 F do. De Liban Stein|15 |— (4 |1.1 |824.00bzG | Eiloied, 2 Kraft 8 (11 (4 1.7 [112506 do. ult. Mai 00b) Kr s T E Schles. Bank-Ver. . .| 7 74 1156,90G Bald Til ee 5 H 120,00hzG Eisenw A g B : ie 209,99bz Hambg.“ Mlionaet 10 (10 (4 h | 1 PeG * ren Gel 4 117 Er Schiffahrtsaktien. 0. Bd Bnk. 9 2 120,606 B. f. Bab.u.Ind- © 7 4 14 [46/0B Elberf. Farbenf.(30 |— 4 | 1.1 R amburger ai 9 | 9 |4 | 1.1 1000/5001188,50baG ¡ do. 8 | 1.1.7 81,80bzG Argo, anan 7 S 1 86,70B et? Land! nf, 40%) 7 | 28 124.006 Bre iino, E ir. 5E Q Pen 20 B L Hannover . . - - - 010 14 | 1.11 1000 160,506¿G . do. 14 | 1,4.10/—,— Hamburg-Am. Pat.| 11/4 1.1 1163,40bzB Solin od-Kred. . | 8 | 8 12pHos Bark, Atiet 4 er l LI 187.8068, Clekt.Licht u. Kr. 574 1.101139,25b1 fend 00 A 08 e E U dne Q t data B (io D a O | de Von | Amd (L (S e E — 4 |:1. e zolesD. - 410. ¿ 1 —{4 [1 — s j B : ; : o A : V0 bz Siegen 4 97 (4 |14/ 0to0sea2s A L B Bendi, o 0 I U os Ba C E S E A E a4 (17 1d ónigsberg. | 0 |0- (4 |:1.711000/500]66,25bzG us do. ult. Mal 138.10à,50bz | Wars. Komm-B. - 1 li. Dl-— o Ostend. . 4 0 | 04 [11 110'50b2G E Sil f g 7 x S 107,50bsB Magdeburg.Strb. 7 |8 [4 | 1.1 /1000/500/164,1 Kovb-Drt, Lit. 0 2 1,1 195,25bzG Do. Disk.-Bank 10 i. D{=— BrulandSeestr.| — 0D|— fr 3/120. L E ani - .1 1239,90bz Maren eendf.| 64x| — |4 | 11/1 116,25G E Stett. Dampf. 1/4 [1.1 170,25bzG Westdeutsche Bodenkr. 61 14 147 ,00bzB | Bauv. Weiße li eli avS 112720061 A a r (la (1.1 Juas tedlenburger fv. 3 — 4 |11| 500 |14650G orddeuts. Llovd. |2 i.D!4 11 1136,00bzG | Westf. - Lipp. Ver. - ot | 5 h09/'60bzG |Bavr. Hart 0 T [4 S5 00G n S | T 122,10bzG osen. Straßenb.| 8 84 4 | L1| 1000 1173,50G Schles. Dampf. Co.\0 | p t 81,40bzG do. ult. Mai ee Bazar TWoll-I.| 0 | 0 |4 B95 I , | Carl Ernst&09.| 5 |4 (1.1 1123,00 terte e E R 14 1000/6007 , Silb.Pr- A Ver. Elbschiffabrt . 10 | 914 11.1133 5G do. unionban! 117 1|-— Be die Holab. .| 1 | 3 4 | 1,5 [100,50 bzB V Ehe henw| 7 1 17 2G do, Borgug9- e z 148,00bzG “dd Es E do. ult, Mai —,— / X -G. / / S d 7 1160,2903 Südd. Eisenbahn 6 |—|4 | 14| 1000 |143,00bzG eco (Salzk) 415. s Württ. Bank-Anst. . 7 [7 149,75G Ba Märt-Aciek 18 154 L T DRIB E Job-Fo rfiaedt 10 18 i 17 S Ver. isb. S à. 64 — |4 | 1.1| 1000 196,00 therg va do. Vereinsbank .| 7 | 7 151,50G Berl. Anh.M\{.|12 |— 4 11 1217.00b E R E111 L S Weitd. Se 6 2A c 1008 L S ; Lofalb.Gold.- Schiffahrtsobligationeu. do. Brotfabrik \i. L. i.05|—|r. 1113,25 do Vorzug|10 | 8 |4 |1.7 520 25bzG 5 o. Nordwestbahn . Hamb.-Am.Pck. rs.10014 [15,5,11 102,00bzB do, Cement i. L./o.D fr3|4pSt.[1600,00S alkenst. Gard.| 5 | 6 |4 |1.7 [128,25G ¿V0 U v anfv, 11 13-100/44| 1.2.8 103,25b do. Charl. Bau 9% pSt.(550,00bzG | Fein-JuteSpin.\- 818 | 1.1 [165,00bzG . do, v.1908Lt Nord, Lloyd. r3.100/44| 1.4.10 103.00B Obligationen vou Bauk do. Zichorienf,| 7 | 214 [1.1 1125 eldm. Gellulose| 9 (12 (4 |1.1 185,25bzG ¿ * do. T B(Elb.)|5 ordd. Pp 94r3.100/4 | 1.4.10/100,75 et.baG s R E do. Aettr-W. 217 103.00bzG | Flnsba. Scbiffb-11 | €14 (1.7 11S oobs - Ausländische Eisenbahustamm- und - do. do. fonv:24| 19. _do. 1902 rz. 1004 | 14.101101 25G Ban t de Eisenb | Le 26 00e do. 9201-2 Ne (17 193/20b)G ltber Mais: 7 | 8 4 [1.1 1151,00bzG Staiprioritätsaktieu : i A “fiedlgsbk.u 17 foLo0e | do. Bul 7 | 6 4 |L1 [15000 et.b8 oraTerr-A-G| — |0D| fr. D, (59000 . 6. Don. Dpf. 82 13.100 | 1,5.11—,— Dt. Ansiedlgsbk. uk. Gi 1,1.7 1100,00G o. Gub. Hu 4 | 1.1 150,00 et.bzB rankf. Ghaussee| 0 |— 4 [1.1 151,00G Aussig-Teplik abgest. .| 8 |i. D. 4 | 1.1 do. 86 13.1004 | 1.4.10|—,— Zandbank uk. 10rz. 103/44| 1.1.7 1104,30bzB E E ens z 5 (1 E 4 l E Zudfer 9 (11 |4 | 1.9 [157,90bz j 4 ‘D Tog 9 nf f.Orient. Fisenb.|4 | 1,1.7 |-,— «Wei . „(90d Srerihs&Go./10 |— [4 |1.1 155,75 Böhmische Nordbahn 5 | i. D. (4 | 1.1 1129,25G 3. Bankf.Orient. Tisenb.14 | 1.1.7 do. Jute EiL A 17 [101 00b4G reund Masch. 10 |12 (4 | 1.7 331500 Brèner Lokalbahn - .| 4si, Rd.4 | 1.7 t: j do. 1874/3 | 1.3.9 185,00 V A r3/oD| p tj G iedrihéhütte/ 0 | 0 4 (17 159,00bzG Brünner ber B, | 1214.D:14| LL- do ‘39 | Vaukaktien. do Masch.-Bau B Sit | 17 (249800) edrich ae | 5 2 R GLA ram T ai 5 li, Rd.4 —— Dividende | vorl. legte do. Neuend. S.| 0 |— 4 1.1 |86,50G ister u. R.ab 110 110 |4 P 156,00G T 0: Rot | 11 106,00G Axifterdamer Bank .| 84 si. D[—-— Judustrieaktien. do: e Quify 0.000 fr.3.34,00G Gaggen., V-A 5 | € (4 1.7 [131,50bzG Graz-Köflad an 5 i.D. 4 | Ll |—— Antw, Zentralbank. “| 2 5 [130,00 Hiesige Brauereien, do. Po. V-A, 6 |— 4 |L1 GasmotarDeu §116 (4 1.7 [265068G Kaschau-Oderberg . - - 44 4(L17-- | Gld.83|3 | 1.4. Dad (rom, Jtal B a of Stg G _____Dipibenbe [vorl]lezt [B |8.-1__———— do. Terr.u.Bau| 5 |— 4 1.1 1182,00b¿G Gelsenkirchen - 10 |11 14 11 E Kron ftad P ih e 5 i. D. 4 | 1.1 194,75G Wei Hnd. (Silb. L B E Md E L 5700bzG Berlin. Unionsb. 6 | 6 ¡4 | 1.101119,00bzG Bernbrg.Masch.| 9 9 [4 [1.1 1131,00bz do. i. fr. Verk. 229,50 933) 50à,49bz emberg-Czernowiß . 6/g| — |4 |1,5.11|—,— dos : by i Bk. f. Sp. u. Pr. abg. 5 |5 A Bo ky. u. neue 8 | 8 (4 |1.10/143,25bzG Berth. Messing 10 |— |4 |1.1 1173,00bzG Gelsenk. Gußst.| 0 | 0 14 |1.8 116,00bzG Oesterr. Nordwestbahn| lit. Rd./4 | 1.7 110,25G Bk. 1 S Bankverein .| 64 | 74 1135,50B Böhm, Brauh.|10 [10 (4 | 1.1 200,00bzG Borzel. Beraw.| 3 |— 4 1.1 [129,5063G | Geer 3-Mar.-H B 0 \ 1.7 |72,10bzG Orr. B.Elbeialbahn| 4 [i. D. 14 | 11 11625G DO. Areditbant 5 6 [10G | abo a la j Beton-1-March.(28 8 (4 12 (130.00bi | Geb, FbAenn 121 0 4 (17 BSSOLHIG L ; Es s ' averiïche Bf. abg. - — 192,50b¿G | geutweBierbr. l ò 129 | . » erh. Frb.Renn — ‘1 1228,75b Oest-U. Stsb. i Frfs,| 52/5li. Rd.14 | 1,7 1146,90b4 ° Es Baver Pan Elbert A O E DeutlGeBlerbr: 14 64 4 Bing nord BiA A 4 1:1 (89 20b4G Gerreß Gladb. Ho 4 11 10018 do. uli. Mai| n E — Berg T andelges,| 8 A E Webhardt . .….| 4 | 4 (4 Bismarhütte „/16 20 4 | 1.7 325/004G | Giesel, Zemeni| 8 112 4 |1.1 184 30bzG Raab-Oedenburg . . „| 1 li. D. 14 | 1.1 130,50ct.bzG 6. R Da Mai 172 202172904 506,60b Geride Weißb.| 0 |/0 4 Bliesenb. Brgw.| 0 | 0 4 1,1 152,10bz Glad.Spinn.ab.| 0 [12 4 |1.1 E V do. i. fr. Verk. —,— wang.-Dombrow9o 1, do. Hvp. Bk. Lit. A. 4" 4x 1122006 è | Germania . . -| 6 | 6 4 do Vorz.-Akt.| 0 | 0 4 | 1.1 |80,80b do. Woll-Ind.|11 [14 4 1.7 [192,40bzG Reichenb.-Pardubihß . (4/41 i. D. 4 | 17 [77 Foslow-Woron. 1 4.10180, dg: D Lit B. 4 |4 162.00 ilsebein . 44/4 4 Blumweu.Shn,| 74| 744 11 132,50bzB Glauzig. Zuer|10 | 2 [4 16 [12175B Salzb. Cisenb. u. Trw.| 84| i. D. 4 1.1 175,00B d n p in 4 1162.00bzG aiserbrauerei 4 5 | 2 [4 Boch. Bagw. abg.| 0 | 0 4 |1.1 157,25 5 J : E Saab. e i. Frks.| 0 | i. D. 4 | 11 128/25bzG Furif-Ghark. 7 81 do. Kafenvercin| Lt | 6 /412010G oigstadt .. | 6 | 7 |4 Bod. Bar: aM-( 5 (12 4 1.7 1254.4085G Glidaui Bbb15 (18 (4 | 17 20G Et N ult. Mai g 23,00bz _do. do. 80, do. Prd. u. Hd. i. Li “o.D.lfr.Z. N 2A LaudréWéißbier| 8 | 6 4 do. i.fr. Verk. 263,702 Det & 508,60D3 Görl. Masch. kv.| 4 | 5 4 17 Ver, A ag...‘ i. D. [4 L ßursk-Kiew . .---- 85,75bzG 29 Pdels-Ver.i.E fr34pS.|4225G Münch. Brauh.| 3 |: 4 4 BodgBerl.Nord — |0D —fr.3.4123,90b¿G | Grepy. Werke .\ 74| 84/4 11 er. Arad. und Czan.| 6 | i. D. 4 | 11 |—--— todzer Fabrikhahn . . 81,00bzG Brasil. Bank f, D. 8 ] 10 1169,00G Patenhofer . +15 [15 4 Bodg. Kurfrstd, oD frZ|4 pSt.|2990B Grevenbroich. -| 0 |— [4 1.1 do. Pr.-À. | 6 li. Rd.14 | 1.7 —,— Moskau-Jar.-Arch. 80 40bzG | Brnschw.Bk. u.Krd.-A| 5/6 54 [117,00G fefferberg . . -/14 [14 4 Gh Böhler u. K-10 |— 1.1 1292,50bzG Gritner Mas.|12 [14 4 |1.1 F j z Moskau-Kasan . - - - 81,50bzG do. Kreditbanf| 44 |fr.34-— chöneberger. .12 |12 |4 Bösperde Brifei 56 8 4 |1.7 [152,75B Gr. Licht.Bv.ab.| 0 |11 4 |1L1 }. Kursk-Kiew. . . « + -+ - 5” fi: Rd./4 [188 ina Nosfau-Kiew-Wor. 81,00bzG do Hvpothekenb.| 74 | 74 [155,064 Scultheiß ; . „16 118 4 “a ne 24 1.7 (230,00 et.baB | do. Let. Ges\.(35 |11 4 | 1.1 |- Warschau-Wiener . . ;| 1,75 i. D.l14 | L1 137,75bzG osfau-Kursk . . - - 75,70bzG Bresl. Disk. -B. abg. 6 | 7 1123,50G Spandau. Berg) 7 | 7 4 T rnschw. Kohl. 1,1 265,50G Alfr. Gutmann} 9 |. 9 (4 11 h ux do. ult. Mai 1374138bz Mosfau-Rjäsan . . .(4 | 1.2.8 |86,75B do. Wecbilerbank| 5 | 6 108,10bzG Vereinsbr. abg.|14 12 4 do. Stamm-Pr. e a 4 |1.1 1277,00bzG Guttsm. Mash.| 1 |—|4 |L1 f #° do. Genußs. . 0 | i. D. [f3|4vSl—,— q Mosfau-Smolensk . ./4 | 1.5,11181,50bzG Brüsseler Bank alte| 8 i. D\=- do. St.-Prior.\16 (14 4 do. Jutespinner. 12 [18 4 [17 153450bzG |W. Hagclberg -| 9 |— 4 (1417 Außerdem 14,5 Ruh. Pap. Mosk -Wind.-Rvyb. 9 ‘4.10|80,40b5;G Chemn. Bank-Ver. .\ 4 | 6 110,50b Viktoria... . 15/6 4 Sni Buder c u 14 57,75G agene Gh. 3.1 0 | 0 (4 1.7 1° : i D dp. 1 4, 20G Coburg. Kreditbank .| 41 | 2 98 Set. dzG Auswärtige B Brem. Alla er 46411 S a e M 18 (32 4 |1.1 4, Balili-Mvio h, Ea 1108,90 bz fv Pt G Se 2 Dik.-D i / 64 | 64 n Bochum. Vikt. .| 7 | 8 14 do, Linoleum|' 6 |14 4 1.1 |209,00bzG Nr. 501-18000|-7x| 7414 | 1.7 |! at b UE Mal L As Rjäsan-Koslow . ‘50b3 «Diver. Meviges 71 | 78 E IEG Brauh. Nürnba.| 8 | 2/4 |7 do. Bollt.… (12 12 4 | 1.1 [248,00bs diag, f. Grdb.| 0 |— 4 (L105 anada-Pacific i. Doll. 6 | — 14 | 1.7 1171,50b3 Riäsan-Uralsk '50bG DE ische Ld s 6 V9 Brieg. Stadtbr. 5 | 44/4 1, ; Bresl. Oelfabrik| 3 | 4 4 |16 163,25b1 d Bollealliance| 7 | 7 |4 111 do. ult. Mai 171,25à,69bz L da L6G |D Bi e L t e 7 1129,60G Danzig.Actienb.| 6 | 6 |4 |1.10 122,00G do. Spritfabrik/15 |15 |4 1.6 1940 50 et bzB | Hann. B.St.P.| 4 |— 4 11 3 Penniulvania È Doll. 6 li. Rd.j4 | L.1 11 363063 p s A DLG Paus N PrivatBid : 2 zl 129,75bs ‘J Dortmumb. Act. 20 D í En S do. Wagb.Linke|124/16 4 1.1 1298/00bzG bo Immobilien 4 | 44/4 |1.1 : . é / ; : ' . . e gert ape 0. nion . : 00G y «Akt.| f 5 S T j Bobind e.» * ¿gd 80,20bI O po. Markstie| 7 | 8 1144006) do. Vittoria 8 | 8 |4 |1.10/141,76 do Vorzugs Att. Li (4 pSt A do. Maid Smn [124 [19 115 Umsterdame-Rotterdam ( j D. e P de. 00 a „ib, Mai / e142 ,408,25b3 Dúfieldorf-Adler, 5 414 110 N Brown Boveri 19 \iD/4 11405 219,75bzG Harkort Brüb. 3j Bl 14 e volle. : . d |1.D/4 | LI S o. 1901 unkv. 15/4 50G | Dtih.-Asatische . . 10 i. D 185,75 i | ‘10175 rüningu.Shn| b | 11 |ch-— d r St.-Pr.| 6 |—|4 | 11 do. 609% 6 2. H 11 [127,75G Süd-W 3 ¿0 . - 410 (i. DNT6'50bz do. Hôfel . 10 |10 4 |1,10/175/00S Brüxer Kohlnw.|14 [14 4 [1.1 |[—,— / do, ult, Mai —128bz Transkautasiicve 5 1/3 80500IG | Odryge Anfedl 8 |8 18€ /10b4G greiri Beunsaa 9 |19 4 |19 [16200bzG | BrünsbtilLud, C 7 4 [11 —— do. Bar G11 |9 [4 17 Gotibardlahn S aa 6,8 | i. D.14 1 1.1 1197,40b3z V do. Ns JeiiP 68 00b5 Den Anfiedl. 4112 [12 22000 ai Germ. em 6 Ap O S Buben: S Sei s |6 4 1.1 |129,75bz do. i. fr. Verk. 990, cha Jtalien. Meridion. Ai i, RdiI4 1 17. arihau-Wiener 12, C do. ult. Mai| 975 Giki&taufGelsenk, 8 | 9 4 |1.10/142,75 Guten Asbesi| 0 |— 4 11 1E artun Gubst| 31 24 do S do. ult. Mai| “ "159 ,59A160bz do. T T E “u neue| — | — [227,504 g | Lana Hofbr. „| 6 | 6 4 |1.10/118,50 Calmon raunt./15 20 [4 | 1.1 |346/25b¿G |Ÿa s Gub Bo 417 I Jtalien. Mittelmeer . | 3,2 | g 14 | 1,7 192,80bz v . s C S Eff. u. Mee, z 5 [113/00 et.bzB | Henninger Reifb 3 | 4 4 | 11010000 et.bzG Carton. Loschw.|16 [18 [4 1.7 1330,00G oper Eisen .| 8 | 9 [4 1.7 (13906 of “i E C 7 12,8008 bz dd S E E Dit. yp.-Bank. 4 71 152,60@ Hercules Caffel 10 |11 |4 |1.10/201,00b part 601-2600) 6 | 8 14 |1.7 177 25bzG | Hedwigshütte 112 |— (4 | 14 L Lutemb. Pr-Henri i li, D.14 | 11 1145306) 06 Bladif.. Oblig. 18 17 181/60bzG Deuthe itebersecbk. , 8 | 8 159 79b1G R I 4 6 110[7880G do.Malb L T {2 m. T. fr.B-216 0bzG eau 0 | 0 (6 [L], N [W / L E —à1450144,9080149,0998 o. do. 18954 | 1.4.1080 80bz® Diskonto-Kommandit| 84 |_9 187,60bz lft 2 ‘10/18 ; (2 (47 ,20b3 tin, Lehmann| 0 |—|4 |L1 (1e Sard. Sekundärbahn .| 5%/s| 54 [4 | 11 doe do, 1807/6 0180 80bz G M Mail 187,75à188,25 cal [10 | 0 4 (1.10/184,50bzB Charlitbg.Wass.(15t/15t/4 | 1.10/364,75b Pein, Le 11 (— (4 [11 Transvaalb. Zertifikate| — | — 3 «yS|6,25G do. dor 1898/4 ‘110 8100 4 Da p ai ,75à188,25à188 bz | Hugger Posen .| 84| 84/4 1.10/139,75® Charlttnh.Lit.C| 0 | 0 —|fr.3 78.O0et.Þ G | Hemmoor P-Z. 0 |— 4 |L1 ai j West-Sizilianische « « « 21/3) i. D. 14 | L1 59,006,G De Seld «oe c 1 447 E Dreêdner Bai Mal 7k 1 B10 90bs | Fenbedck u, o.| 2,0 4 1:10[101.80G Chem. S Butaa| 8 |— 4 11" {81 20bzG | Hengstenb.Mi| 8 | 9 (4 (19 M ‘ í do. ult, Mai 80A,90à,75bz | Rieler Sihloßbr. 9 110 14 |1.101175,25G do. do. St.Pr.i 8 |— 14 (1.1 183,60G Becbrand U! 64110 14 Fn! t R