oon i
erag So Deter, 12 Chem.Weiler . 4i do. Ind. Manh.
do. Werke Alb.
E, 2
Chemn. City Bgsï.St.- Concord.Bergb.!| 11 Concord. Spin. |1 2 Coníol. Schalke} 166,25G do. i. fr. Verk. 182,00 e Cont. El. Nrnb. 164,00 Cont. Wasserw. 243 25bzG Cottbui. Masch. 955 T5 Cróôllw. Papierf 50,00bzG. | Custodis Ofenk. 105,75 Danz. Oelmühle 222,00bzG Delmenh. Linol. 94 50G Belsauer Gas . neue
l dane pel
Sw Hop ct 19094 Í VI unt. 19124
do. do, T unk. 1915 Bt
Sütd.Bedkrd.b. S1 ch. ; po. . : Euvpt. Keneh-Af) - do. b.S.503i| 1, D] ou. j | : t Wstd. Bd db. «As Î i ‘ 9 - 2 | 4 -y Ital, Sijenb."L. gar. i: do V ut. 1909/4 | LL ; s (bg. 84 fo.) uy ta-Simplon gar. x é) § | 1410 [102206 Grundent : do. VLuf, 1815 a3 4 1896 500 u. 100 £ d 102,20bz n x L ,| h 4.10 L 50 u. 2% 2 L 102,20bz Barleita-Lose i. C. 20. 5. U S: , [ : 1401340 . l 200/100,50bzG * do. VITIuf1915/4 | 1.4.10! "« emmen-KeuLy | 1410—, Portug. Gisent, fleine ult. L E Bozen u. Mer. St.-A. 1897| 4 Y d, | 17 | 5000—200/101,25bzG , do. III ¿4B ELT y S Is | L t i Ka “ 1898 500 u. 100 £! 44 | 9 198,10G Bucarester St. -A. 1884 konv. n J), ; | | : * IV uf. 1907134) 1. xe er ( : i L do. 1889 R . do. 50 u. 25 2! 43 3,9 ]198,10G G d Dane, 44 G s 16 * do. LXuf. 1916/34 7; f iy i Gh Eiseab. gar Lf 9: do. do. ult. Aug. ae ore S senb. gur. Dänische Staatê-Anl. 1897| 3 A s Be RaNDe Anleihe gar... 8 | E priv. Anlethe | 4.10 |—,— do 2500 u. 500 Fr. -| L “11 1195,90bzG Lose fr 4 * Ti ats B Siz ländische bose - al: Bl | L612 |—— j Siadt 88 10dós M 15 Fres.-Lose . 4 | . Sti—.— f: do. 5002! alizishe Landes- „Anleihe . | EB i do. 1002 do. Propinations- Anleihe E
Gaitie Unt Fi 1881-54) o. fleine! “ «l
104,00b : 133, 104,0085G ünf Man E11 103,10bzG ; 8 Oberschlefische .| 8 103,30bzG do, Privatbank 126,00G Loppelner abg. . E ‘60G A viel 62 cichelbráu. 10 | 4 ,25bzG L | T5G Ro L [10 (02,2586 : Roît. a ilde8heim | 508 Schlegel Bow. 10 —,— i Scchöfferhof . . „11 | 65,90bzG igsb. Ver. A 00G Scbwabenbräu, 10 [68.6 60bzG | 115 89.25bzG Leipzig Anst.) 101,50bzG er. Werder l 1 Ver. Artern . Wicküler Küpper'14 Wieshad.Kronb.!| 5
Aachen.Spinn 125,10G Die. Atl.Teleg. Accumul.- Fake. 124 L 1 1219;70bzG Disch.Lux.Bgw. A.-F.Boese u. K. | abg. u. neu: Vorz.-Akt. 0 ; S MOEIS do. i. fr. Verk. 5 A.-G.f.Anilinfb./22 370,75 Dt.-Nied.Telegr| — 121,75G A G.f. Bauausf. 5 93, bG Dtsch.-Oeft. Bw.| 8 | A G f. Bürst.-J. s 51,00bzG Dt.-Ueberi.Elekt| 8 | 155,60G A-G. Mont.-J.| 119;,10bzG Deutic. Asphalt Tk) 112,50G A G.Páppenfb.! 71,50bzG ue! — | 127,306z3G | AdlerFahrradw.'1 320,25bzG Di Eií. Speisw. 10 | 127, 0b Adler Ptl-Zmt.| do. Gasglühl./20 121,50 fonv. u. neue
147,25G do. Jutespinn. 10 109,25G Admiralsgarten | t do. Kabelwerke! 5 do. Vorz.-A. .|
e 123,50bz do. Lin. u.Wach8 11 v.1911abä105 db.| Nheubenyer er Bank . 117,006zG Aleranderwerk . 126,50@ do. Spiegelglas, 14 | 36/4 Oberlausitzer Bank . —,— Alfeld-Gronau .
E 1909/4 | LL7 | 0/101,25G Mim idéteta 1952 na a E do.Sing. Hubbe) 0
e” a1 Lt | “ L: wA. is@tr.rz. Oesterreich. Kredit . —,— All.B.Omn.-( 245,5063G | do. Steinzeug -[14
51 60G Gn A Is. M de le | LLT 3000—10 de do do. L B. | s / i I I. 1854 do. ih. E Aug. E Nh210,60bz do Intezimsfb./ i 222, E do-Ton tuSteinz| 8
00,9 0. 9. I 1ST | Ludwh.-Berba | A 8 I pr gp ¡ » : W Länderb. ab | Pr S oden-A D IIbz do. Wasen u.
109,90G do. IV do. 1912/4 | LLi / : Lübeck- Büchen , 44 [74 1 (L ¿(9D S ' : LongIs\.Rlr.rz.1949/ ult. A C25 F lla , Elektr.-G.! | do. Wagg. Leih] 9 Oldenb. Spar- u. m
102,60bz 02,60bz
Fut f Il
bo do T l No | =
E 1 10 0 0° Pn D D dund puad dad derd dul dund due dai dees Fut N J Prt Peck Peer a Pet Peck Fa fa Fs fa 2 A
Ï bm pet ed Pre Pre Je eee
Gtaatt-Nente 1897 .| A. (f. d. a i Sr
L S SSS SE ry
: —M ——
mm M M) n} brré I
E Oa"
Es ee
Q 259,7 75b3
191,09bzG 187, -00b¡G 131,00B
213,00b;G 14 50ä213bz Il, F el. dz 173,7 é 55S 183,75b1G 158,25G 151,25G 199,75G 346,90 bz 194,7 Ϋ 5G 121 25bzG 302 2,96bz 367.80 bz 114,59 et. bzS 242,00G 155,00b1G 287 25G 154 00S 107,00G 69,75B 164,90G 150 25G 261,506;G
—_
wee b 00 n M
R T La
929 BRRREE U A F jm E [R M O
On
p m A N A
Deutsche Eisenbahuftamm- und
Prioritätsaktien. Dividende |vorl]leht.[Zf| H-T| St. 1 l Deutsche Klein- und Straftenbahn- E Ee fyr n Bui nt 12
Sar Be 1a 4 at Sr P . oi. 916 Us | WARNENG Vteid. Boden da uaio. Ldei 12% A f 1.1; 500 26 o. Lolru Strb. S U veEs L: E G Amerikanische Eiscnbahnbonds do. e ai "Ge U „L a: M a U 1-17 101 25G in Dollars. Ede : Chri Sirkb 100 a 117 die Calif-Dr: 1 na. 12094 |- 128 Nat-Bk. f. Dil
| do. do. rz. 1929 B 1,6,12 Chic Burlg.r. 19274 | Nad, E:
do. RockIs 1944 Nordwestd. Bank.
do. Priv.-B. . Medcklenb. Bk. ‘409/95 .|
A pt p bre ert jr bed Prt Pf dre
© | abs D enen D Da A S P M R A
Es A LIICAÉO
bobo 0 too wr
MRRANR L
1 Pt Pert Prt Prct CO A) A O Tann
E Go ja M m M us
+
S
s A D _—
93'80bz 95 30et.bzG i o. N e n 53/1054G do. 1891. 02,00dz 53,10bzG i i fleine 102,40G 118 Creselder 1006s iy ¿ms Aug, | ; T K E: 1 P | - funf ¿Geh | 10 N es istiani s I 2D L Y i b L E Kd j ï © b Pas do. 50 L 198 E . VI unf. 1908 34! 1.17 | 5000— C E «Blankba/ Sh) i do, X unk. 191804 1.1.7 | 5001 L, lle-Hettst, Li. A 33 54,406 A p ori 4L| | alle-Detis |
aa
bd j pt rf t bs G Pert Per Pert deth
O O D E
|
p pk bt Pert n þert fet rk Pré brr M00 O
16 P
D
m A pt bt t C 4 G
N D? -.1
- pund 4
f
D N N
_—
F f |
| qa N — —- D
| |
1 O
R f 6 r V V
vie m
— ©°
r
ho Mot? T CCTESS
— Joik dus
R R R m oto jt b --1 [—] Sees 1 Bel o ry 00 00 M M —I D 10D
t
6. * Gold- antcide (P: 2) 1, k mitiel| 1
| Beo | N Bo | E”
2 3j jfr.Z./4 35 | | 4 |4 3x | 4
do O D
51 ‘60G de Daiidtader do. 94 '75bzG Kopenhagener do. 1892! 4 dts M LO "Dn 98 56,60B do. do. a x 3 — M ner do.
103,50G Ra" i: H U kleine! 4 R M ilindez S ire-Lose . . „fr. 23- 103,10G s do. 0 Lire-Lose . . R Moskauer Si. L, Ser. R Ta
— Men 1 00 O A
1 LO Jd drs
bend pa denk bend brd pu bere Derr emed ded dera red Pera pre dern due p eT 6E O D T An E E A S
2
| L
o4'40 V do. 19144 |1 ‘10198, Manitoba rz. 1933 E : 9 5s 94,40G Ds T dor 1915/4 | LL g git Zus. 44) | (Sf ' | 41 Manitoba rè- 1996 Oldenb Spar. u.Le 9 I (v D. Edis-G) 110 | 214,19 et.bzG | do. Wasserwrk. 4x 87: ‘20bzG do. I do. I L T Riederlausiß . |— 4 | 14) e ir Lpz. Stb. 4 | LL N. Pac Pr. ra. 1 37 50bzG do. alte konv. 3k] 1.1.7 | E Nordh.- ‘Wernig A 11A “Sirÿb. (103)/44| 1.4.10|—, o. Gen. ra. 2047/8 —,— | I ; Q aulinen.-N 6,2| 4 | / . (103)| 410 Oa Railr. r3. n Sir. Ovp. E, H . 1,03 ba. rignißer | 54 — [4 | 14 ' id. Kleinb.v. L ennívlvania . , . ./3 S : S 82 5G einidend.Lieben-| | |,| 102)/44| 1.4.10|—,— ittsb. B. gar. Pns.|44 101102 50G X XXVII d 4 e v. —,— . walde G t A 7) | 4 Ï Bi | | â j e b ç 4 b Ï A South Pacif. of N Gal. N diy « ej , o. 9. i . . Sant. - «L | E ‘ S n. O s «Le E 103,00bz do. Ser- 1913 5000 Rbl.| 4 | 11.7 |—-— «Hoy-Pidbr. 4 | 11 2 L Svan. Sinsterw.| 1s| — [4 | 14| Sehe, Fisb. (100) |34| 1.4.10/93,30 M 1E 1083, “ry L: 1000—100 Rbl.| 4 M L unk. 6.1911 44 | 7 ¿ 208 * XXSVID, | .IX unf b. 64 | 11 | L1.7 (95,25 3,6 | e / b. E Deutsche Klein- Straßenbahnaktien. 5 ti ‘4:10[102,40G
20 U unkv. 13/14 4ER 7| P Neuschatel 10 Fr.-Lose de E da. "33 veri! Aa. Kleinb. kv.| 6 | 112000 149,10G Sti LS Llu 97,00bzB E | Alla. Dtsch. Klnb. do. Kredit-B : Tehuantep. Nation.i5 | 1103,60bzG Hvp.-Bank
100,70bz Se ciner pen, 1880 E Allg. 2ok.-u.S ’We _ todhoimer WEERE F 2 A ( of.-u.Strb. i Be klei S ps. D *m.-Pfdbrf. 4 | 12 | 38,906 Alt, Schmalsp. À Ausländische Eisenbahn- S6 ff. Diek-G R F? R R er Bank a bg.)
—,— do. —,— do. Ae iti Pfdb. 1114 | 1.1.7 | 5000— Badiiche Lokalb. - lsbrechtäbahn S 5 | 1,5.11|—,— Ausländische Klein- u. Straßenbahn- Ruf. B. f. ausw. s t '5.11—,— bligationen. do. ult. Au aa pkm. Nordb. GO; 4
_
* b pt p pu pué Pun Pre — G S Q S .
f u 2) Do I
1 i pa Do P O Io h I N
D
74 1144,00B do. i. fr. Verk. R. W. Dinnend.! 0 7 1123,756bz3& | Alg. Häuserbau| 7 7 11 ,50bzG Döhr. u. Lehrm.: 9 P Alsen Portl.-Z.| 6 1 247,256 Dommitich Th.10 ¡1 93/,1150,75bz Alum.-JInd. 50/6) 18 122 |! —,— Donnersm. H. . 14 1 45 101,00G Amt36. Pankow! — [o 3/124 90G Dort. Un. C aba. 2 195,50G Angl. Ct. Guan.| 6 |7 116,90G do. i. fr. Verk. 109,75hzG do. i. fr. Verk.) —,— do. Vrz. D . 155,506zG | Anh. Koblenw.! 53 122,00bzG Dresd, Bau-S\. 194, 90bz do. Vorz.-A. .| 6 117,75G do. S aeaitt 117 20bzG Annaba.Steing. 10 191,25b6zG hs. Gaßmeotoren 10 ‘11 118,508 Annener Gußst. 0 106,50bzB Df}ld. Eis. u. Dr.| 0 1.1905/ 145,00G AplerbeckBergb.! 188,75bzG ovo. do. V.-A.| 0 155,60G Aguarium abg. 104,008 do.Eisb.(Werer) 17
116,85G Urcbimedes - 161,90bzG do. Eisenhütte! 0 | 143,066zG | Arenbg. B 734,060G do. Maschinenb. 2i
103,70bzG Ostbank f. H. ie 4 au E Bnk - 1 S 0 nt 95,25b¿G | Pfälzische Bank... . do. Hvv.- Bank! Potsd. Credit- “Bank . Preuß. Bodenkred. do. entral-Bo d.| do. vP. -Akt.-Bk.| do. Leihb. konv.| do. Pfandbriefbnk.| Reichsbank Rheinische abg...
N
T
12]
E
A A T u O O
s Aua. m do. amortis. TIT Mexik. Anl. 99 1000—500 fo do.
do. do. 100 “t
do. 20 Lv. do. do. 1904 4200 4 do. do. 2100 4 Norw. Staaid-Auleibe 1894 do. 1888
do. do mitt. u. kl. Oest. Gold-Rente 1009 4
do. do.
Do. do.
do.
do. konv. Rente
do.
do. Silbe-Rente
do. do.
do. Papier-Rente
do. Staatësch. (Lo
do. p do. do. do.
K c Mm J Jrabaa}-a pri pas —
9. E.
j
TE G A NO wr en ad P „d
& 4: UO
V J J P a Fa ft Fa I
A2
E i pa S b f T T P
| 09 d M N
— O
—_ dd n
e RRE A E S wr MPDANNO
O D,
b D ARD; R
HO D;
S R | ck
N e
e
198,50G Arnsdorf. Pap. 116,80G Duxer Kohlenv.) 155,30G Axcania,chem.F.! 165,900B do. Porzellan . 30, 138,60b Aschaffenb. Pap.| 166,00G Dynam e Lens hz Moeebi 116,75 Baer und Stein|1 323,00bzG do. ult. 167,8 7ai6 10bo 132/0063 Balte, Tellering! 171 8%bzG Seri Marb- S 9 |ch j 147, 7563 131/40à 50bz | Bamba. Mälz. . 130,75bz Egestorff, Slzw.| 7 1 1157,00b¿G 135 „75G B.f. Bab. u.Ind.; 46 50B Eilenb. Kattun . L: 6 1125,50G 148/60G BanningMaïsb.! Eisgies. Velbert 6 16 | 1 1341,00G
ps jet C Pt pet bunt Put bi D * T Sm
p þA t C,
O | [R
N Li vine bf V V V Vi 1B 1 | Dä ABn As 1E Ae D 1
.. »_
i
L. bobol
O0 A P 4
G10 rw L lanlaniam
G r
Put Jd Fend jed þt O TO I H A
E, aaa Pee
I n
DN-10D en L D 10000 S
6 5 Vi ck
. ._ j
do. E do. I unf. b.1907/4 | 1.1 | Badiicde Laberiid. 100,50G Sächsische Bank . do.
99'50G do. ' 1909/4 | 1.17 | 50 3101: Berlin-Charlbag. . Venetianer 30 Lire-Lose . do. IV unt. b. 2 j Boch.-Gelsenk. . . 94,00G Ghristiania Strßb.|100i4 11.4.10l—,— S4. Boden-Kred. . bs gina Shaafb. BaunS
100, 50bzG | Wiener Kommunal- «Anleihe 1105,10G do. 34) 17 9001101, Braunschweiger . 46,50 : 157 80bzG Barcelona Elekt 119,50G Eisgieß S 197,50G
2E e B n g in L M : d| asalt, eï. Schiffahrtsaktien. Sdies. E
156,50G Bg. Berl.N.i i. L. 100,60G Argo, Dampfschiff. .| 0| 0/4 [1,1 85,50G Bod -Kreditbt. do. Kaiï. Wilb.! Deutsh-Austral. D.! 7| 8/4 11 5Ó7 A Hyp.-Bruk. 121,8 89G do.f.Mittelw.i.L. fr Hamburg-Am. Pack.| 9111 .14159,70bz do. Landbnk. 40%»! 123; 00G do. Oliend. J ult. Aug.| 59,70à,40à,60bz | Solinger Bank ‘ BaulandSeesir.! E Nhedereil B g 1 Südd. Bod.-Kred. . 185,60G ißens.li ansa, En A Ungar. Kredit-Bk. . La do. ult, Aug. Vereinsbk. Hamburs .| Ms, Komm.-B. . ad deni Betentc.| bi eutiheBo A112 1063 Westf. - Lipp. Ver. . | 6 109 25S 77 25S Wiener Bankverein .| 74 | 74 1139,50bzG 137,5G do. ult. Aug. | _140,16A139,60bz 4 Uvionbank!| 7 P
die n _—_—
|
——AN O U Wo wr
C Co p a
100/0bzG : do. IT'35| 1.4.10 Bresl.Elektr. es me “S i 111 | ho Sten.
- tett. 4 e j snber L .110/4 Danz. Elekt. Str. Deutsche Eisenbt.! Elektr. Hocbadn! 2%, L Erfurt. elekt. Strb.| | 3000— 200] Gr. Berliner . - - | 3000—100/100,09 do. ul, A
0! 3000—100 100 25H Gr. Caffeler . « - }—1001100,90G ambg. - Altonaer
do.
As p Z Hannover .. --
- do. XIY unf. 1912/34] 1. do. Vorz.-V. do. VIT 34] 1.4.10; 00 eidelberger . -- do. ViILIXuf.06/07/34| 1.1.7 | 3009— ildesh.-Peine A do. unk. E E i 96, Königsberg Sich. andbr.|35| e) : agdeburg. | e V n . 115/44! 1,17 } 79G Me Tenburger bv, X rz. 110 ai 1.7 | 3000—100 0: O Medlenburger kv.
do TIT XIV F110 5000—100\100,20b Niederwaldbahn .| “ XŸIILuf. 1910/4 5900—100 Posen. Straßenb.
__KIX ul. 191114 | 5000—100|101,00bzG Stettiner
© XXI uf. 1913/4 | | 5000—100/101, 20G do. Er uar 6 © XXTI uf. 19154 | | 5000—100/102,008 Südd. Eisenbahn| E A Ub 1913} 3 | 5000—1009 38,70bzG Ner. Eisb.-Btr.BVz.! 27 x | 5000—100/99,50G Westd. Eisenbahn| 3 TT 0vb G M 190820 A N 5000—100/24,90G Würzb. Straßenb.! 6 | 115,6 i do. v B(Eb)ls | 5000—100|34,10G “ do. L. B(El 5 | 5000— 100194, 106zG 2 do. d do. 0. I 5000— 100 ) b G © 3 L100 100 DhbG Ausländische Eisenbahnftamm- und ¿D G: -P.1874/5 | 5000—100|101,906 S H TT . do. do. tonv. 3 5000—100/102,40bzG do. do. v.1 it.V|: 5000—100[102,60G Aussig-Teplitz abgest. . 8 | 11 4 | 11 Oeft. -Unag. Stb. galte/3 3 3
0 do. Inv.-Anl. unkonv,
B J5E do. Stadt-Anleihe 1898 80,90G Züricer do.
0206 Budapeft. Hauptftádt. Spark:| S Bulg. Nationalb Pfandb. 481,504 Dáni! che Landm.B.- «Obl.
Sao Paulo Eisenbahn 39,10bzG sel-Bdkrd. dbr. ar. Portugiesiche unif. [S 4 70,70G de. Ine T Raf «Ob T L a do. ult. S-| , 13 50G Donau-R ulier. di R St-ObL. 1808 ufv. 18 5 | 16,12 [1C200B Finnländ. Hyo.-Ber.-Auleide do. do. 1889 4000 4 10bz do. 800 . do. H - do. . G 7 P460bz SMlands Kred.-B- 0. 4 ; i E . 405 r | ‘ 5 E i Ÿ el d y 1 Kopenha Kredit. ITI i. Kr.| do. do. 810 1, 28 Nord. Pfandbr. Ob 1887 u. [L do, do, 944050,2025 5 | 17 [018 Norwegische Hop E 405 17 S2 | Det-lns Bo Stan do. do. 96 4050,2025 | 15.11 (91,406 L Wi Sen Oblig, I k V 810 | 5.11 —,— do. i Vaterländ. Spar 2 - E 50,2035 , | 4 | 15.11 |91,90G Bes he Piand e do. do. 810 | . 92, 00G ortugies. Ta «Monop. A. 4 do. do. | 15.11 92,20B Raab raz. Pr.-A. ex. Anr. do. 4 1a “7e R 0b S Anrectssceine -| do. 0. 4 50 «R. Ì 4 1878 Ruf „Engl. Anleihe 1822| 39 |—— Ged. M ppe ah Ie Da feine e i do. mittel, kleine! do. do. 185 | | . do. do. abgeft. 78) do. kons. Anleihe 1880 L | 1,9. 70,10et.b4G do Städte-Pfandbr. 83! do. do. 4] ‘11 170,10et.bzG do. do. 02u. 04 ufv.12/14| do. do. ult. is | M E do. do. 1906 ufv. 1916} do. Gold-Rente 84 Bru. 4r| 5 | 1.1.7 178,90bzB Serbische Gold- Pfandbriefe w -y U L E ' Stockholm. Intgs. ¿Pfdbr 887 1887 | do. Anleihe 1889 2er W 4 1894) do. do. 5 Ungar. Temes-Bega a u do. Bodenkredit cpiandhr. . L. o. T, Tos do. do. do. Regul.“ Deenbbe do. do. do. Hvup.-B.-Pfdbr. 97 I
do. do. riuS do. do do. Spark.-Cnitr. bz
L, t a: ; : g Di Li Ez L: 14 unk. 134 pE — B. U: s Meg an E vg —,— o. 1905 unk. 14; 4 |
bo m A —I O
V6 Vin 10 u V ut N 3 M Pert P
C0 P V C É o
135,10G Eisenwerk K 1 |201,00bzB 78,60G Eitorf. E 8 ,1 1104258 430,00G Elberf. Farbenf.|30 1 1539 00bz 63,00et.bzB do. Papierfabr. [20 : 199 00bzG 441,00G Elektra, Dresden! 2 | ‘ 4 181 S0bIG 104,00G Elekt.Licht u. Kr.!| | 10/137,50bzG 41114756 do. Lieferung .| 8 : LT )00biG 1265,00bzG | do. Liegniß . .| 2 4 U 197,50G do. Unt. Zürich i. 7 1196 00G 162,75G Em.-u. St.] Ulr.! ; 1192,00 00G [1011G 2 do. Silefia | S 5720B S| Engl. Woliwar. 29,25G F -A Lit. A! 24 25G Erdmansd. Sp. T 00b¿G CarlErnst&(o. 10 | 214, 00 et. bzB | EschweilerBgw. 14 1C06,75G do.-KölnEisenw T 1550,00G Joh. Fab. Bleift. 15 422,00G Fag. Manitaed! 8 135,00G do. Vorzug 191,00G Falten Gard. 124,00bz ein-JuteSpin. 145,50G Feldm. Cellu lose 92 80G Se U 116.00 et.bzB | Fir nkenb. Portl. 94 75bzBG Flnéba. S Scchviffb. —,— Flôther Maísb. 102,50bzG FloraTerr. A-G 233, 50bzG Fo OTTI na Brau 3 80,00G p ankf. G Ghaufee .182,75G austdt. Zuer 159,00bzG J, FrerihS ¿&Go. 10 L Freund Masb./12 159,50bzG Peieridgieaen 0 Ti
S Ea
mrs den wr wr Or
dO —] 1
pi p prd bt prt Pert perek derd Dr4 — O
| MIOWNNMNIING
P J e.
6 A -1 m S O S S . Fa Vis Ps Pet Pert burt ert dert derd dercé drt
L 1,1,7 I-L Led L, | 1,4, 11, 114 1.1.7
I m | 6D —, O 5
103,25bzB
E oba i Abo 1A ck E: P T6 V6 1D 10 V I pk pk | Sto b r Ore
wer wr wre wes _—
* pi pr mb
R R @
(F Lr 7 O T G! Uo
L N X 1À Pert Pee ) Wh ch da
E I =Z J
H s Bas
E r ita I ntt O 20 00 =—A I 00 Ì—
_—
167,50G
—,—
145 80G
— O r P
M | O Ot
Aus.
Keob Dpfs&. “E Y Neue Stett. Dimpf., 10 z tisch. Llovd. P IT514 ult. Aug.| Sch ckÎ Ver. L Dampf
bs A
R
Pee a N -J00 A 00
Pr mi!
E O D:
F d O P LO wee
E t d fn
v V F 6 f P
t 00 “I
bend dm p dre derk Pre dert dank erd pumdk drk derb pu per derd pret é s .
mm
A;
p 4
HOLO ED Furt Fed Pk — A
S.
L EESA dank janl
Le Va
T p A
S SEA
bret pet eret jdk Perm pet de Dek per ernt eerch Pee dek duk D UO
dus dos E EIUTN
s pa fd Pert Prt F N I 2. pd pu
t Z A Df S L O —1 O2 A002 —
do. do. aíh.-Oderb. ‘wabl |
do. |
do, Silb.- ‘Pr. 8914 |
Rronpr. Rudolfs ¿bahn|4 |
172,25G do. (S Salz.) 4 | 145,00 et.bzB pemberg-Qdten. stfr. 4 | 145. 59G pfl. 14 139 40b¿G y f Qofalb. ‘Gold. -Pr. é 3
G Ln La) | mon | moo
do. ult. Aug.
; : anti Württ. Bank-Anst. .| 5 149,00G 162 63G E s ns do. Vereinsbank .! 150,25G 2 99,50bzS Hamb.-Am.Pck. rz „708 9. do. unfv. 11 rz.100/44| 1.2.8 [103/9063 Obligationen von anken. do. Gub. Hutf.
i 0
E
v M6 M V bo a==; t
“es s
p pk pk pu bn Purá beé S
E E S S T Fus Fd Q fred Jra
lee
» A
O 6K -
E b P V V M V Pra Fa Puns Pa Prt Pert Pert
E b C0 b wr wr drr bi p D bd dad ded O0
100/44! 1.4.10/102,30bz¡G do. Holz-Kmpt.
Norbd, Llovd, 13-100 L 141 100 75G Bauk | deut. GierS4 | 11. L Veo D. aiser.
do. 1902 13.1004 | 14.101101 20D _|Dt. Anfiedlgsbk uk. 07/4 i 9960b,G | P? Jute TiL Don. Dpf. n n.19 E — Landbank u?. 10rz3. 103/44! 105,10bzG do. Luckenwv.
do. .100/4 | 1,4.10 Bankf.Orient. Eisenb.!4 | do Masch.-Bau
do. Neuend. S.
: 4 do. Rúd. Hutf Bankaktien. Indusftrieaktien. do. Sped.-Ver
Dividende | vorl.| lezte | Hiesige Brauereien. do. s Ban Amsterdamer Bank .| 84 | 10 [—,— Dividende [vorl ut Zf1Z.-T.] do. Terr.u.Bau
: brg.Mascb. Antw. Zentrzlbank . 7t |—,— Berlin.Unionsb.| Cs 4 [ 1.101124,50bzG Der ri tefsing
88/00 M R: PAT T Bot kv. u. neue| 8 | 8 | 1 144 50bzG V S | Bares Com, Jal. T [000 Sraub.10 [1 199 75b¡G | Beier: u Monb. 11040G Bk. f. Brau-Ind. 95,50G Bolle Weißbier
109,30 Bk. f. Sp. Pr: abg. 131,50bzG oeifebierie 1 10
— Barmer Bankverein . T7 E. 109,25 riedrihêhain 77,00G do. Kreditbank e E e,
— eri‘che Bk. ab
68 25G p f. Hand. e H 108,00bzG | Geridcke Weißb. — GBermana L
(6 69 v -Märk.& Elberfeld] 8 165,29bzB sebein . « ch -
Dir etne n e neue| — | 162,10G E
—,— Beine Handelegefs.| 8 169 29bz
—— do. ult. Aug. 169à168,80à9,25bz | E Lie
do. Hop. Bl. Lit. A. E 43 1128006 Mün. Sauk, |3 j BodaB
do. do. Lit.B. 43 1174.50bzG Pn: 1 14 (1. 4 do: DbbSOnbA| —
90,75G do. Nordwestbahn .
1) erd 2
| Fa Pi nt drt Drt Prt I F G F I Prt Per Per Dre
N | RRL wr | Ao O i i i 16 vi vin V K
L 7 D
m bo m dus Fund Pen ette
0
bme dund prt dund derd dend nd dend dund dund deer È dund dund denk d v R n 1 i n O D E G
—_
atn Ut Do tio T P Un C M dm
s m N UO O0
J fred an
L M
N
“ur wr O
[ck) Dr 1/929
.— 4
145,00W& 162, 19bzG 146 ,50bz 324,50 154. 25bzS 137,00bzG 159,19b¿G 130, 00b1 (S 105,50bzB 227 j: 5IbIS 227. 60h: G à27 50a ,99b4 167 555 G S5, J0b3 104,00 et. bzB 214, Jbz 224 25bz G 142,1 0G 179,1063G 159,50G 167 Bh¡G 215. 09bzG 129,50B 89, {5bz 215,00bzG 152, 50G 154,50bzG 83,50G 218 00bz3G 17075G
144 5 M G 67 T75@& 146.2 5G 30 50bzG 38 0062G
156 50G 197,30 123,00bz ¡G
— —
fi A . 1899 unk. 1909/4 T - 1901 unk. 1910/4 P 2B * 1903 unf. 1912/4 99,75bzG * 1906 unf. 1916/4
09,75bzG : 1886, 1889 . 135 99 90bzG i 1834, 1896 . .133 101,25bzB o. 1904 unf. 1913/34 “ Kom.Ob.01uk10! é
do. 87, 91, 363 j
OOoOMN G
TEE
i 3 L) Il &
V 1, —1 2A S
) prt Prt Punk Pert Pert derd O O O A
p p pr bd bt
oto M Rb
L
| j | | Ï | |
1 1 1 L 1
[1 1 1 1 Ll E E 1
m0 O R S A ps bs C F
S Di O Unm A A 4
132,60b edrichssegen .! 7 173,50 ster u Laa 10 138, 90bzG GBaggen., (6 124 75G GazmotorDeut 6 423,09G Geiêwd.Eisen. [10 219,00bz Gelsenkirchen 10 206 ,50bz do. i. fr. Verk. 82,T5b Gelsenk. Gußst. h 35,90 Gecrgs-Mar.-H 0 H Stamn- Pr.! 0 erb. Frb.Renn'12i Serreih. Glasb. 7 Ges. f. eleftr. U z Giesel, Zeme ent ; 1044350824463 Glad.Spinn.ab. R 112059bzG | do. Woll-Ind.'1 4139, 50G Glaz-MSchalke 10 5125006 S'auzig. Zudcker! 2 283,00b1G Glügdauf V.-A.; H 5 7
SONNN
¡0 iche * R L El p conE By he ardbabn - | 94 | i i e 1865 ) 37'206 Brünner Lokalbahn . 12 L 4 | 1, i Ï Ergänzungênes) s 102206 f Buschtherader ‘de 12 j 4 | i L U 5 | 7-506 Gat: «Agram Pr.-A. .| 5 { 1, ; do. Gold-Prior, 4| 190 ais Gaisberg | | 1 2, ilien-Priesen .… . .|4 | 92/19G Graz-Köfla z Raab-Oedenb. G8 E | Z Tas 5 1 5
S p pmk derd dees mim Am} A
1
E
s
_—
O
Ï Ï Î
7
1 O o
L) d
t o E Ln E LA ak ded Viiad die din Loni Peti devdiias Jevds è dus dreh dent Jins dick jens deut denb d Lam d O) bus und J J 00 i r Be matt R
E ians mm M
S
—
— O L
prt pt purá pk bnd g 7)
pat pt js A
© \ pa | © | Wos
inie i A i as E
L. VzA Bi3marck{hütte .|: Bliesenb. Brgw.
do. Vorz.- Blumweu.Shn. L Ea
ocum. Gu Verk.
ä, A
t
L D=IOOS
S
OoOOmMoOooO
0186,00G Kaschau- «Oderberg . Ls Reichnb. Yard, 118, 10G Kronstadt-Harom. sd J [S | Südöft. À pan if 105,20bzG Lemberg-Czernowiß . d /g/4 1,5. N do. neue. 94, 60bz G E Nordwestbahn, | s do. Va Obl. 101 ‘49G ult. Aug. do. do. Sr. E
4 Ung.-Gal. Verb.-B. . 102,006 Oeférr.B. Elbeialvahan | Vorarlberger
do. Stsb. i fiks.| 5/1 6 141 L1I Oeft.-U. Sn. L S ö : * Mata Gr. Russische Eijenb
1 | 5000—1 100, ),75bG do. uit, SUQ-| “T I GEpo teten, | 3000100 100'60bzG | Orient. Eisb.-Btr-Ge).| ®| 7 [L SinG Rodlowo-Woron. 1887 2 ‘00biB Anh.- | 1,1,7 | 3000—200¡/% 25H 100,90bzG R E L „ID3 E Zus 0,90b 5000—100/102,20G |? 101/50bzG i. fr. Vez s Kursk-Ghark.-A. 1888) 71,10870,508,75bz . Vu.VI N ‘17 | 5000—10 102,206 4 | 1.4.10) 500 101, 50b1G geibenb: R l “i o oda. 168 e O j IT Î G F fs alo! 20h «U n R -B34| vers A ] 10G o. RÉIIT unf, 1912/34 1. ] 0b Südösterr. (Eb.) i -Fubs. 1 h f Lar Les La He 21695 av. „ u. W. | i ; — KXV1 unf. 19142! T4 39/50bzG do. Aus. 9 y Moskau-Jar.-Arch. 2,50b i fdbr. 3 as : . XVII 8E LLE N 34,25bzS Szatm.-Nag | Motkau-Saleir - 72,50b3 e ;| 39 80bz * XYIT unk. 1908)3i| 1.4.10 94,79bzG Ver. Arad. und Czan. | M E 72,0903 h e 4 4 | 5000— i LANY Um 1912} a G 100/96, do. Pr.-A. M
=- 182 f de: A I 1E O0 sa ca. S S 5, h Ls a j «L, E ¿ “T 1 Ho: ¿o¿fau-Smolens do, Stieglit, 5. Anleibe 17 199,50B do. 0/99,20G do. fon Bb L 0103,10 Ee L us) j L | Mosk. “Wind. -Ryb. “iss do. tonv. Staats-Obli | LL7 |62,25G . i | o. do {00138 108 / 01 0 vei St | i I unk. 1907/34) 38,10bz Genußs. | [f3[ M es : C LLERER 10 T I 4.10 5000: do. Do, unf. 1919/3| 14.10 0/28 50bz C *’Außerdem 14,5 Rub. Pap. rel Griast
c Ä. s a 8 L I
68 29B Bav. Handelsbk. . .| 8,051
p A 00 1 O2
we-
S] on e 0 Gd li wee
pt pk Pn Puk
O09
je O
bs | Wt „e wr
T
tel d t bt bt m n
Pei
d | 00 p dd
i Atà
+
«x
A Lud L J end B Vis 3) 100 V D O P
A,
E Ut [a 3, £5
E LE. S901 IT2óru. Or. do. do. L 4 do. do. Ler! do. do. ult. Aug.! do. do. ITI 1891 do. do. 1902 unkv. 15! do. do. ult. Aug.! do. do. 1905 unkv. 17 do. Staats-Rente S. 1-252| do. do. ult. Aug. do. Nikolai-Obligationen . do. do. klein
do. Prämien-Anleibe 1864 do. 1866
L o o L O
70/1063 Pfandbriefe und Schuldverschreibungen 8390bz Y Dé dardini N | Sn, 129.00 et.byB C erbera : i E cfrfid.| 7D] cs N
71,09bz do. Malkler-Ver.| 5 | 17,50G öneberger. 112 | :10/215,50bzS öhler u. K.|10 [16 4 71,00bz do. Prd. u. Hd.i. Lia. |—,— Schulthei ¡18 4 [7 90 et.bzB Wlaw.| 6 |— |4 Bôrs.- «Handels-Ber.iE, E —,— Spandau. RE 7 | 74) [90 u.Briket|12 | — [4 59/9061 Brasil. Bank f. D 1164,80G Vereinsbr. abg.'14 |% L, i Bin, Kohl./10 111 14 Bruichw Bk. u. Ard. 117,50G do. St.-Prior. 16 [14 [4 |1. „Ub do. Stamm-P:. [11 |12 4 Hypothekenb,| 7 —,— s | . do. Jutespinner. |12 | — |4 Brei Disk. -B. abg. 118,75bzG ärti i Bredow. Zucker| 1x|— [4 “erba 5 107 90bzB | Bochum. Vikt. .| 7 | 8 4 | 1,8 1: Breitenb. Zem.| 0 | 5 |4 Brâffeler Bank alte 18 Brauh. Nürnbg. Brem. Allg. Gs.| 4 | 6 4 Chemn. Bank-Ver | 109,75B Brieg. Stadibr.! Linoleum! 6 |14 4 Coburg. Kreditbank . 99 390bzG Danzig. Actienb. do. Wollk... 2 2 | Com.- u. Disk.-B. . . | 121,00bz Bresl. Oelfabri! 4 do. ult. Augs. eis ini do. Spritf gui Creditver. Neviges . 139,25G do. Wagb.Link 124 Dänische Ldm.-B. ! 7 1130,25G do.Vorzugs-Akt.| ti Danzig. Privatbank . 128, 50G do. Klein fi. Darmfst. Bnk. Gld. . do. Markitüe do. ult. Aug. Deffauer Landesbank 6112 DbzS Dtich.-Asiatische 11 [175.80bzB Deutsche Ansiedl. 8 1152,80bzG Deutsche Bank . 12 1237,70b4 zt ult. Avg.| —à237 75à238,10 bz neue ¡ 70bz Di, “E. u. Wechsel . 5 110,70bzG Dt. Hyp.-Bank . 74 1150, 30bzG olften do. Nationalb. Kom 64 1119; 75b G U er Dosen - Deutsche Ueberseeb?. . 8 1159, Fen m ey Diskonto-Kommandit 9 1183,25bz ene tbe do. ult. Augs. —à182,75à183bz | Klofterb. Mert Dresdner Bank .. .| 74 | 84 1157,90bz Br. Beek do. ult. Aug. 157, BORLET, ,75bz | Kunterstein .
i
145.00bzG Görl. Eisenbb.!1
7 |e1860& . | Görl. Masch. kv.
265,00G Grepp. Werke . 272,256 Grevenbroi. -} 0 | 212,75G Grißner Mas. 12 53,50G Gr. Licht.Bv.ab.!| 146, 10b1G do. Terr. Wei.|35 ' Alfr. Gutmann; Guttäm. Maî | MW. Hagelberg -| Sai V3.) alle Maschfbr.|1 | |
er m uk dund pad pad park peuk M —
1 j j F D | bo m J A A 2 el 10 |
E
z
T
w- M D
e
1 I O —
[a — A Pi 1 M Put Penet Pert Pera Pert deck Per 7 1+ 1 N) A — R bt b
»— rand dmc pern deme dend ree den Prem Pes perate Peeae edt dre deen dere dre derd derd) Dre ° D * G H D
_ Bowmw
T Ra ns
S S 0 u C0
S | omo
3 Sg t GSSA S O T
p e ; (0); L
H ETTES
redit
E Se Punk Pun bun bk O bt 1A
and. Elektr.W.| Nie 5001-18000! 7 f. Grdb.!
d Bellealliance/ E Bau | St.-
—,— bilien] 126,50b: G do. do Immobil Pr|2 101/6963G Hart ‘W Gum. 1 25G ort BrU St.-Pr.
Er Braw. do. 1 Harp. Brab.-G. L E ‘ .M
i,
V é
dund dank
Bn SE -
Brown Baveri 10 Brímning u. Shn| 5 Brüxer ohlnw. 14 Brunsbtnl. s 6 Bubkeu.K, .Met.| 5 H mon Carol, Bran (18 do. 1601— [8 do. “Masch.u. an. |i.L, Caffel.Fe! Cet [12
l
Charl rtau 8 do. do. St.-Pr.| 8 da Grie3h. El.' D o. Grünau Dresdner Bank-V. Leipzig. Riebeck do. v. Hevden| 8 Dr. Kr.-A.f. J.u.H.i.L.| ; Lindenbr. Unna 5 2 do. Hönningen Duisburg-Ruhrort . e Lindener. “ ,00G do. Milch 12 [14 Elberfeld. Bank-Ver. Löwenb. Dortm.|12 | do. A REAE: St-P 12 110 |
[T MOoINtIIWONDLI
| do. 6. L M _Hyp.-Bk.66-68| | | RKsäfan-Koslow s Do. ba 150 1B (9/00et s i ,_XI 134] veri.| : ae 83—S% h A 0/100, Battim-Olis i Dat i — 181 T A S0bz Njäsan-Urals? ; D -- : Eo [34] vers. 5,5 ug 0 ba, n 1868 B | LD 99,75G / E p i .| ozE do. S. 69—82 3 eris, : 0195,50G Canada-Pacific i. Doll.| 6 | — 14 | 1612921810 do, do. Sór Eidgenofsenschaft..| 34 | 1.1. _— d 200195,50 do. Hyp.-Kom.-Obl.|3 |‘ 0437, do. ult. Aua,| 164,70bzBà161, e bz Rybinsk . Ce, Eisenb.-Rente 1890| 3 | 1. B Ei i : Rh. - Westf.- Prdrui, L Pennsvlvania i. Dol.| 6 | 6 14 Boa S3 R D bj Serbilhe amort St-A. S 95| 4 | 117 |81,10b4G de L 4 : T L V... 441 LL O do. ult. Aug, 75634638, do. Spanische una | „Dp. P. j : S 100, 40b G s „ VO| „L, 10110bzG Amsterdam-Rotterdam 4 11 Süd-Westbahn do. do. gr. aba. . 11,1,4,7. b . Lu. ./4 | 1,2,19! A ; h 4 ( 75 6 | 1,1 130,00G do. do. N aba 111.47, D VII4 | 1 : 900/100 ,40bzG i e T7 : 101, 75G R es di E16 0114 129506 E Se ‘brd 16 i 1.1.4.7. * E: “ c L |34| 1.4.10 i ug, _ 1E ríhau- 1 Türk Admin. Anleihe --- Gala. | 70 „FIy : ) do. : |34| 1.1L L cs 68| 7414| LI -,— I E g “2 pi s Bagdad E. -A. I j d h 99 s x eVoR | Leden | do Gi Es 6 6 14 | 14 E26 do. do. l ‘39 [95 s R: 101506 E L. 00 LA | 2000 19, 16,50bz de, K, t Eh unif, 1908 uts 09 do Komm.-Obl.uk.13 2 (17 | 5000—200]28 po do. Ifunt.0834| 1.17 | 98 506 Salien. m 31 — M4117 15- Wladik. Oblig. 188 4 905 4 90bG _Bht.-Obl. gar.-34| 1.4.10) ; Pf. | vers. ' q E 6 14 | 1.1 1144 50b E O ult. Aus fs 4 ‘Setne E P R Ra 52/5 54 14 | E 141/06 ' e, S Ungar. Gold-Rente acoße £4 !| 1,17 195,296 Wes-Süzilianische E 1 SA G (4 | L1 l63,75bzG ina
M — M A
I Iogl lg E
92 39G 383,00 bz 267,00B
194,40bz
177,00bzG 211,20bz 0, 20a211,00b 135,50 et.bz 108,75bzG 101,750 221,00 et.bzG 190,25bzG ine 162,00 291506
145,00bzG 162,090bzG
E | —ck
bd pu rank bme mh Per denk erk Pre dretb derk Pr duch dee derk drk Dreh druck
2. _——_
— aa En —
A ph pet erth prak per pr pee E S: O ° . J m} Per det i] l] Pert drt burt dk dend m]
— Os g R N T O
—
15, 15,
Fe oh D
tou S
t: I D Sgt Lai »_—
Ill s
v ri i bm pf
o
Pud Jura
i D
— 000002 D OID
0oOoOmMmOoS E P
WOtIIMOLS T f V D
Po ERPEE E E
— in O 09
Mrt pel þ med [MBAS! —AWQUW
r arianicaa zien “N
Gm R