Holländ. van, Anleibe 1
do. uït. Aug. Sial.Rente alte 20000u.10000 do. 4000—100Fr.
Oest. Gold-Rente
Portugiesische unif. i “we h e ult. Aug. do? IIT Spec.|f
Rum. St.-Ob[. 1903 ukv. 13
do. 1889 e
Ruff. “Gie Ove
Bulg, G Goid-H pot Rg [N
òr Nr
2r Nr.
do.
v: Vi
Chinesische Anleihe 195 j IO 1896 500 u. 100 2 ¿Dai 50 u. 25 £|
ult. Aug . do. 1898 500 u. 100 2 ¿ D 50 u. 252 do. ult. Aug.
Dünisde Staats-Anl. 1897| Cavptilche Anleihe gar. . priv. Anleihe 25000 u. 12500 Fr. 2500 u. 500 Fr. . Finnländische Lose
St.-Eis.-Anl. .
ibu irger 15 Fres.-Lose . alizische Landes-Anleihe . Vropinations-Anleibe Griechische Anl. 59/5 1881-84 G do. feine kons. große .. do. mittel . do. kleine …. 9. Mon.- Anleibe Heine …. * Gold-Anleihe 90 (P. L.) ¡ do. mitte do. fleinc Staats-Anl. Obl, K unk. 1(
do. ult. Aug.
do. neue
do. do. amortis. LIL, IV Mexik. Anl. 99 1000—500 Lv. do. 200 Ly.
do. 100 Lv.|
do. 20 Lv.|
do. 1904 4200 4|
do. 2100
Nort. Staats-Anleihe 1834 do. 1888|
do.
do. mitt. u. FL.| 1000 fl.
do. ult. Aug.
do. h De
: 4 100 fl. 0. R ere A . Staatssch. (Lok)... 13 E kleine ¿ 1er Le s : do. ult. Aug. „bder Le. Paulo Eisenbahn Gold
do. do
do.
do
do. 405 . do. 944050, 2025 „ do. 810 "” do. © do. 96 4050,2025 do. 810 „ do. 405 „ do. 98 4050,2025 „ do. G Do. 405 „ do. fonv.| do. 1965|
do.
do ult. Aug. * Gold- Mentè 84 8r u. 4r
do. do. uit. Aug.!| “ Anleibe 1389 29er Ae Do M 1e do. 1890 IT, Em. do. ITT, Em. do. IV,. Em do. 1894 FA: Em. Do. 1894 d9. ult. Aug. do. 1396! Da ult. Aug. . LŒE.-A.89T1, IT25rx u. 10r.| D do. Do. ult. A do. LIT 1891| do. 1902 unkv. 15 do. ust. Aug |
do. 1905 unkv. 17 “ Staats-Rente S. 1-252] do. ult. Aug.|
o. M «Obligationen
* Prämien-Anleihe 1864 do. 1866| . Stieglitz, 5. Anleihe
. Boden-Kredit
Shwed. St.-Anleihe
Do. Do. do. 1890 do. Al do. c do. 1888|
S&weiz. EdaeuesseniGalt Eisenb.-Rente 1890 Serbische amort. St.-A. Se Schuld unabg. .
do. gr. abg. .
do. mitt. abg. 20, TL G, ; do. Aug 000: irk. Admin.-Anleihe . . Bagdad E.-A. T . “Konsol. - Anleibe 1890 . unif. 1903 uky. 13 do. ult. Aug. k E a ie Ot do. do. ult. Aug. Ungar. Gold-Rente
¡N 85 650| } 1r Nr. 1—20 000 1 Gen. e ckwinti 1889 gr, mittel
E Ceme
w--
T r Mis V B wr wr wr O
Puck Funck E f bt F A * O0
dér- vér
m
wee Entre bots Loe rp
B r O I S Unn m O O bd pri D
—N Lm
M be pf p C þá jrá p 4 T) —_—
Lo
N
b G S
L
er D 7
Uo» I Lo N 0 0 t F J J V b Pt Fn Ln S
Sa R
O00
J J fund dend duct J J J
2BBISEEEER
ad dogf pru
O.
pt ph p pr ed prt sp jn pre dret
D O O
J L dd puud pas
A
_——
——1 A
b Ms C C3 C3 Ps Es C C C C P — +- ck is C3
G C
S D S-M
i fr pin
ao ma m Lo Do A O I I; O M
4
o K r
E E m R e
E —
Q
bo K
“E p
— Js 2
k 400 „ do. 904050,2025 „ do. 810 „
405 do. 914050,2025 „
u 810
—IUILISALITA
O O s jun pund pur pru pru
1822| kleine 1859 int Anleibe 1880 der
lis pn CAO C C MP6 M ci bs 3D pes bd Af 1h pn v ls tis hd pit dn pi pi d QrU L bm pt Prt Prt P Puk Pl jtt Pr Pre Pmdk mk Punk Pr Pud Pr Pradk Prrck derd Peck
ps pk pk O O pk prak prnn amd Jar Perth pra prr J]
pi j—4 þ4
b Je Pa da =A—J
Qn on
Mo O O5
Pt Fand Pren Prnai Pk Pren Per
OMOMLILOIOtUI F
ck_ pk pk poad ‘ba pre pak jundk Per pre premd jr mk m Do i tobotototo
) pl Jer j F U P 1 D D D D N
I] —
d d
p p Pre
C C O P D n a 1 If n En jn C0 C8 Ms, ¡fa 12 O pn Sn O
—] b LO J] Pt but I
konv. Staats- Obl at. 1886
P Fa Bo BO EO E D r a Fa je Lo Fa Etn Dn do O
A af J E 1 Dn D Ea Ds CIO C P R Pt Peri Peri Pri i i R p R b R pn P P jn t A jr bt jf þf DO L QI pk Gaben ¿0/0 n f 3 wm Ao L I-I
Lo Lo
T5 p
große
102,60bz 102,60bz
95 75bzG 96.20bzG 94, 20bzG
104,75G 102,10 bz 102,103
98/00et. bzG 98,00G
b——— —
115/008 51/%5G
5320bzG 53, 320b2G 41,10bzG 41 10bzG 41,10bzG M, 10et.bzG 54, l0et.bzG 51 "59et. bz G 51 ‘50et. bzSG 51,50ct.bzG
94'80bzG £6'50bzB 103,50 et.bzG 103,59 et.bzG
,
103,00bzG
01102,75G 0
103,00bzG 95,005 %,10G
190,40G 100,40
99/'60bzG 160,60bz
80'90G 80'90& 159,40bz3G
70,70bzG
iz 18 50et.bzG (2 00B 2 DbzG
a4 1064 94 316 94,50G 91 ‘50bz 91,70bz 91 ‘80S 91 49bz
91/69bz
91 90bz 91 ,VObz 91 ,9)bz 91/3062 G 91 ‘005zG
69,604 69,60bz
77:00bzB
0 69, ‘20bz
7! 9, 20bzG
à, 25ùà 50ù 25ù,50 53
85 50bz3G 69,60bzG Bi E 71,50bzG
6270bzG
—A96 10à,25bz 28 Zübz S 90,20bzG
95,756; 6,9)bz
4 y. St.[144 096
144 25et. bz
1.1.7 195,25bzB
Ungar. V
mittel kleine
LIN | [8 80b4B E
Hyp.-Kr.V. S.4413t t h Grdkrd Pr. Vi
E G5 E O
B82
L M SDDE e“ ude- A CaEEE — O7
Hamb. L up -Viamdbe.
do. S U -0uL 10 do. &.401-470 uf. 13 do. S.471-500 uk.16 do. G. 1-190... do. S.301-310 uk. 08 do. &.311-350 uk. 13 Hannoy.Bdkrh. Pf. TTT IV—VI
* VILVITLut.08 K unk. 1918
E E G3 C3 H ria Mis ppa 20mm
M O O5 E ube“ we- 1e Œ: S D S0 Q s * E S EE O B wi D e la E E N
T —.-
2 -
6 00 0D
C13 Ms ra M V e
J bs —] Prt 2 SISNSNI
G mw
. X unk. 1913 Mao y. Irz. E
S wr e
All] eet
do. alte konv. I, [I] Mil -Str. Ovp. Ban
5 _— Co C0 6 M M Mf pin p
e
Es
— _ Adi
o o
_— p o
do. a, Super. I —, E 6.1911
do. IX unk. b. 1914| W G ias b. 1916/4
pack J bd bad enf] pu J
C O
34 do. unk. 1907/31) X unkv, 1913| 184
Mititd dkr.- „Pfdb do. I unk. b. 190 do. [V unf. b. o
Da D E D. O
ES s S
D B A
pk 9
O
J uk ai) ded J uYeY = J
Nat. -Hypoth.- C.- G
gts Tis, r. 1. 110
C
do. XI fdb.ufkv.1910 do. XTT unk. 1912 do. XV unf. 1915 do. XTV unk. 1912
O
1 1 J r Punk ms P P D Pt ut P Pt Dn t n J s jf T Pt Pr Ÿ OPD
. * E66 06 _0
Trat dund Pons dret O5 CE, drt Os Peti Det §4 10s 1D Sf TE P L
b J Pert Pert 2m Pk J) J bnd J I] f Nf I
a . O
älz «Pfandb pr. B dr. I 13. 115 r.
A pi
do. I xiy XVIILuf. 1910 * XLX uf. 1911 X ul 1918 : XXTI uf. 1915/4
* XXIut.1915|3:
e .* Qs OD
i
0.00.0 De
Bam N82
O7
d A c do. knv.u.XVIuk.07|: Pr. Gir.-Bdkr.
1899 unk. 1909 . 1901 unk. 1910 . 1903 unk. 1912 . 1906 unk. 1916 . 1886, 1889 I
o. 1904’ uuf. 1913 . Kom.Ob.01uk10 do. 87, 91, 96
906|
pr ‘bw-ÜB. T; 6
J J A
5
A S A E E
abg. rz. 1254 do. |
do. o. n LAT 95,80bzB do. do. ult. Aug. do. Kronen-Rente . 1,6,12 ‘90et. bzG do. do. mittel u. kleine 1.6.12 [94,90et.bzG do. do. ult. Aug. Í “— grit do. O 1897 . LLT 80G do. M (f. d. eif. T.) r L — do. 5r U. 1.1.7 178,40G do. Lo K U A (dé p. St.]—,— do. Grundentlaft.-Oblig. 15.11 |—,— Barletta-Lose i. 6. 20. 5. Vl|fr.3.| 4 p. St.|27,30G Bozen u. Mer. St.-A. 1897 1,5,11 1100,25G Bucareftex n -A, 1884 konv. 1,5.11 10u,25b;G do. o. kleine 15,11 1100,25bzG do. do. 1888 konv. 1,6.12 198,90G do. do. fleine 1.6.12 198,90G do. do. 1895 1,3,9 198,50G do. do. kleine 1,3.9 50G do. do. 1898 1.1.7 198,75G do. do. kleine 1.1.7 198,75G Budapester do. dei 13,9 196,25bz Buenos Air. Stadt 88 1000£ 1.6.12 —,— do. do. 5002 1.6.12 |—,— do. do. 1002 1,6.12 195,40G do. do. 202 1,6,.12 195,40G do. do 1801. 1.1.7 [102,50B - do. kleine 1.1.7 [102/50B do. ult. Aug. —— Christiania do. 1894 117 I—,— do. 19083 1.4.10 |—,— Genua 150 Bire-Lose ._. « «fr... S Gothenb. St.-A. 90 S. A.| 3 139 —— He!fingfors Stadt-Anl. 1900 1228 |—,— do. do. 1902 1.6.12 | —,— do. do. 128 |—— Karl3bader do. 14,10 |—,— Kopenhagener do. 1892 LL7T I—,— do. E 117 Bee do. do. 1895| è¿ 117 I—,— Liffaboner do. 861, Il 1.1.7 18725bz do. fleine L 87 "30bz Mailänder B Lire-Lose . p. St./92,00bzB do. 0 Lire-Lose . p. St. 24 ,90bz Moskauer St.-AÀ. Ser. XXŸ, A A. veri. |—,— do, Ser. X —KXK K unkv. 1913 5000 Rbl. 117 I-,— pk G O EABP ‘ 117 —,— 9. Ser. E XXXVIII, XXXIX unkv. 13/14 R 4 | vers. F Neufchatel 10 Fr.-Lose . . . „fr.Z.|4 p. St.|—,— Sofia Stadt unkv. 191 5 | 15.11 [97,00bzB Stotholmer Stadt-Anl. 1880| 4 | 15.6.12 |—;— N do. fleine| 4 | 15,6,12 |—,— do. 1885| 4 | 156.12 |—,— da. do. fkleine| 4 ! 156,12 |—,— do. do. 1887| 34 | 153.9 —,— Venetianer 30 Lire-Lose . . .|fr.3.|46 p. St.|31,00& Wiener Kommunal- Anleibe 5 1.1.7 1105,10G do. Inv.-Anl. unkonv. 12| 4 1.1.7 [100/20b;G do. Stadt-Anleibe L { 1.1.7 199,70G Rüricher do. | 3x | L — — Budapest. Hauptstädt. Spar, 4 15,11 |—,— Bulg. Nationalb.Pfandb.LIl| 6 1.5,11 1103,00bz Dänische Landm.-B.-Obl. 4 L — do. do. 35 | 1.17 |—-— do. Insel-Bdkrd.- Si 33 | 117 |-,— do. Jnielft.Kaff.-Obl.S.LX| 4 1.1.7 197,70B Donau-Regulier. 100fl.-L,| 5 1.17 1130,25bz 1 “M Hvo.-Ver.-Anleihe| 4 | 15,39 |—,— do. 35 | 15,11 |—,— Holländ. Kommrunal-Kred. 2/3 152 —,— Ital. Hup.-Obl. 1 4 1A r — Jütländ. er „Psdbr: ¿f 34 | LLT —,— Jütlands Kred.-V.-Dbf. 4 | 116.12 197,49B do. .| 34 | 116.2 —,— do. M Ÿ 38 | 116.12 |—,— Kopenag. Kreditv. LIT i. Kr.| 4 1.177 |—,— Nord. Pfandbr. O IT| 4 1.4.10 |—,— Norwegische Hvv.-Obl. 1887| 34 | 1.1.7 |—, Oesterr. Kredit-Lose 1858|fr.Z.|-«6 p. St.|396,50G Oeft.-Ung. Bod.-Pfdbr. . “ 1.4.10 |—,— Peft.u. Komm.B.Pfdb. [L 4 1.2.8 197,75bzG do. Kommunal-Oblig. Il| 4 1,4.10 198,25b4G do. Vaterländ. Sparkafse| 4 1.39 197,10G Polnische Piannue, D 3000 R.| 44 | 1.1.7 |—,— Do do. 1000-100 R.| 4i | 1,17 187,00B ortugies. Tabat: Monop.-A.| i | 1.4.10 |—,— N raz. Pr.-A. ex. Anr.| 25 | 15.4.10 1101,59B Anrcchtêscheine .|fr.Z.|46 p. St.|32,70et.bzG Séwed. Hvp.-Pfdbr. 1878| 4 | L1,7 [101 i,0Obz do. kündb. gr.| 4 Le I do. mittel, kleine| 4 117 100,00bzG do. do. abgest. 78| 4 1.17 —,— do. Städte-Pfandbr. 83| 4 1,5,.11 190,60bzG do. do. 02u.04ufv.12/14| 4 | 15,17 199 70bzS do. do. 1906 ufv. 1916| 4 | 15,4.10 199 90bzG Serbische Gold-Pfandbriefe .| 5 1.1.7 101,25bzG Stotholm, Intgs.Pfdbr.1885| 4 117 I|—,— do. do. 1886, 4 | vers. |—,— do. do. 1894| 3 1,4.10 |—,— Ungar. Temes-Bega 4 | 1410 |—— do. Bodenkredit-Pfandhr.| 4 1,5,.11 |—,— do. do. E, Bn 34 | 14.10 |—,— do. Regul.-Pfandbr. . 4 14.19 ¡—,— do. Hyp.-B.-Psdbr. 97 L Ee— s. Spark.-Cntr. I, 1! á 1.1.7 157,10G TZúrk. Lab.-Hegie-Anl. abg. | 18 I|—,—
do.
da. ult. Aug.
./94 i.D! 4
Pfandbriefe und Schuldverschreibungen Deutscher Hypothekenbanken.
Anh.-Dess. Pfandbr. T!3x dIsh unk.11/4 117
u. VI E 12| A1 1A s E M. 134 1,410
Bayr. do. do.
Bay. Hyp.- u. W. B35 unverlosbar! /33| vers.
do.
Berl. Hvp.-Bk.-Pfdbr.|3 do. abg. 4 vers DO, DO: 94, ver) Í
L LL ut 10s [ versch.) !
I 'TV uf. 15/4
I uf. 16/3} 1.1.7
idi Haun. TTEe XVI 4
do.XXI, N i XXTCI uk. 15/4 U M,
do. ILIS, XIT-XV
do. do. do. h
do. do.
do.
do. do. do.
do. do-Komm.-Obl. uf. 13 A
Dresd,
ärk. Hyp.-Bank do. Hyp.-Kr.-V.S. 43
do. do.
Dana, Be Verein! i Did. Hyp.-Pf. TV- v1
de E Mfrtt 1010 4 9.
do. uk. b. 1914 4 do.XITI, XITLA uf.13 33
œ e U S D
134
i G [3x XX uf. 1910/34
Fe I
do. Lu. Ta fv. 4 do. VII'4
e E bd prr jk
S TEREE
VITO, IX 35
do. do. Bbk.-Obl. F 4 Si
4 do. S46/4 do. S.4714
I
L26
2M s,
a A I,
3 10 is Hi b fa r E, P S, 3 ———— —_=—
3000—200/96,25G
5000—100[102,20G
5000—100|[102 20G
5000—100]97,60G
.| 2000—100/97,30bzG 5000—100[97/40G
| 5000—100l93/10G
.| 5000—100/99/,90bzG
5000—100 94' ‘00b4G
5000—1001101,50G
.| 5000—100/162 00G 5000—100/99,50G
5000—200/100,70G 5000—200 101/70G
5000—200/95,006zG
200 95,508
5000—200/100,40bzG 5000—200/100 4Ib¿G 5000—200[100/60bzG 5000—200/101 ‘00b¡G 102,00G
az mS d 624 “I
do. C 1904 unk. 13 1905 unk. 14 prd. -V.-Zt. T
pr P{.B. ZViiT uk.08 do. XTX unk. 1909 doXXu. XXIuk 1910 , XXITI urk. 1912 . XXV unf. 1914 . XXVTunk.1915) , XXKTITI unk. 1912| ¿AAVI unl. 1914| XVII
. XVIII unf. 1908|: 9. XXIV unf. 1912 . Klb. Obl. uk. 1908 R Kom. Ob. uk. 10 ¿ Do. LV ul, 1912 do. do. I unk. 1907 e AAT ul, 1912 in. up. -Br. 66-68
F,
A d
e A nt A) UM
— J brá per dk J J b 4 S EBISBSE
E S: S Q . S D: A0 U 2 P O Li
i — J] t J A J 4 I
O
Ge u pmk p pr jr em jed Predi Prm Peri Pee Jod rend rer jer: . . S S
_— — 5222
C C
LTX, LXA ufk. 12 X unk. 1915
IV VÍ unk. 1908 SÂiD. L ft 09
Jad ej fc pk J J
P M P P Pn D n D D A D O
E k pn pad pre Jam bmnen pr bk Pr prmà ruck
Z
b Bc K m A B O
R e ga
V, b.1907
3000—200[101,506:G 3000—300/97,00G
3000—200/96/60bzG 3000—200/90 20G
3000100 100; ‘90bzG 3000—100|100,90G 3000—100/[100,90bzG 101,99G 80G
3000—100 110 25G 5000—1001100,39bzG 5000—100/101,00G 5000—100101 ‘00bz G 5000—100 101; 20G 5000—100 102, 90G 5000—100/98,70bzG 5000—100 99 50G 9000—100/95,00G 5000—100 94 20G 5000—100194,10bzG 5000—100100,59b;G 5000—100}101 ‘40G 5000—1001101 '80b1G 5000—100[102" 90G 5000—100/102 70G 5000—100/94 50G 5000—100/94, 50G 5000—100/9 7.50bz (H 5000—100 102 90G 5000—100197,00G 5000—100197,690G 5000—100|—,— 5000—100/92,10& 5000—100|—,— 4000—80 1118,10G
.| 4900—89 1105,20bzG ./ 4000—80 194,00bzG
101,40G 5 102:00G 5000—100|[100.00G 5000—100 5000—100/100,80bz 5000—100[100,60bzG 5000—100[100/90bz 5000—100/101/25bz G 5000—100!101 40b¡B 5000—100/102.00G 5000—100/98,70G 99/50bzG 5000—100/94 10bJ& 5000—100/94/50b;G 5000—100|96 06G 3000—500/100,00G 3000—500|96,00G 3000—300/[102,75bzG 3000—300/[101 25 3000—500/98.10G 3000—300/98/50bzG
2000—100/100,60bz 2000—100/95,80G 2000—100|95/50G 2090—100}97/20G
5000—100/100,19bzG 5000—100/100, ‘60bz H 5000—-100/101, 10b3 G 5000—100/101, 75bj G 5000— 100/102; 25bz G 5000—100/94,00bz 5000—100/95 70G 5000—100/102,80G 5000—100/102,50G 5000—100/98,50b;G 5000—100/98 50G 5000—200/100,30G
5000—100/101, 0b zB
5000—100/93,20e
5000— 100/93 20et.bzB
IILV da 1 unk TI, 1A
m coA,
S S S E
T 4 —_ I _- -
: T unk. 1915
do. Südd.Bodkrd. h. S.43 do. a b. S.50
—
B
8
M ja Ms je ben L j Do jer
D
o. do. VI uf. 1910 * VILut.1913 o. YITTuf1915
0. Pr 1907 . TXuf. 1916
m t N] t I A OD
O
b p bnd pk Pn pk dend brn dem pk
A
_— —
E wr
ankf.-Güterb. (ian «Blankbg
alle-Hetif Lt. A
do. D Qutwb.-BorbaG ¿ Lübeck-Büchen ..
Med. Fried.-W. . Niederlausik Nordh.-Wernig.A Paulinen.-Neur. .
eSlIlIeckls
einidend.Lieben- walde Lit. A Schant. Lit. A-E, Zschipk. - Finfterw.
s bi p df ps 1 D ps pf ds bs bli dis pie p bsi d J pl p Din ps
E EE 6 S E E A S Dns bunt V Vf l Ds Vir V Fndk Pnct Vi Vit Vis lid 2} Prt Perth Predi fs Pert Prcek Pk L)
I S]
es
lls ds bs jus ds b b dss hs ps p p jft ps pin P dli ps pl hn pin p [fas pn tf pn p b Di pl pi fan pf p p be
Aach. Kleinb. kv. Allg. Disch. Klnb. Allg. Lok.- u. Strb. Alt. Schmalsy. A Badische Lokalb. . Barmen -Elberfld. Berlin-Charlbg. . Boch.-Gelsenk. . Braunschweiger j Bresl.Elektr. .
Crefeld.Stra
Deutsche Eisenbt. Elektr. Hochbahn Erfurt. elekt. Strb. Gr. Berliner .
vg.
Gr. Caffeler E | n — Suardinigi C
ck
N
0. G S wr
.”
A Co wude
MmOoTNIAIÄaNSoOo Sar Dn
_- | MOWOWMNOoION
e ° * E . S @
S2 Bea s S m M Pn Pt Pt Prt drt Prt Prt Ât Lrt Df t Prt drt
—1 D N _—J J] ck 4.
S d O
®
eidelberger . ildesh. -Peine A sberag.Strb. eburg.Strb. Marienb.- Beendf. Medcklenburger kv. Niederwaldbahn . osen. Straßenb.
do. Vorzugs-A. Südd. Eisenbahn Ver. Eisb.-Btr.BVz. Weftd. Eisenbabn
a ATEE
do L ren e r Wr
wr wr
5000—100/101/20G 5000—100/101,60G
5000— 2000 100/96. 00G —100/96.80G
Deutsche Eisenbahnstamm- und Prioritätsaktien.
Dividende |vorl|le§t.| Hf | §.-T| St.
Aachen - Mastricht
Braunschw.Ldeisb.
s _|] 120,60G
.1202'00G
151,10bzG
1200/300/61,25G
193,90A94 308 ,10bz
98,50bzG 106 ,00G 288, T5&
Deutsche Klein- und Straßenbahnaktien.
1200/4001149,00bzG 1000 188,30bzG 1000/500j153, 75G
97,00G 104,60G 119, 00G
1200/600/129/50G 145,00bzB
|185,00bzG 130,40G 113 75G 127,00bzG 147 70G
1200/3001186 50bz
109,50G
139 00G 90,75G 76 75b¿G
bt D bd det P bnd Pr unk Peck Punk Pert dre Jerk Prt pk drnk dund dant Fus * E 2 Ae E * K R S Ml ent Pr Ds Peri rent Prrmci Pre Frrt Pk Pert 20} Ps Peri Peck Peer pad bend G
NUMNN MUON
Würzb. Straßenb.
—
[Ran Oderberg . Kronftadt-Harom. . Lemberg-Czernowiß .
_— 4
116,50G
Ausläudische Eisenbahnftamm- und H E A
Aussig-Teplitz ab Böhmische Nordba
Brünner Lokalbahn - E R
Czak.-Agram Pr.- a j
107 ‘00bzB 2,60G
1E V Vf fn Dn S E 1E U 0E 1D
J pat Junk
MES Nordwestbahn Oefterr B. Elbetalbahn Desto. Stsb. i. Frks.
lt. Aug. P el Eisb.-Btr.-Ge/i. Mas TADeRRU E s
Nei Lenb.- Da Salzb. Eisenb. u. Trw Süvosterr, (Lb.) i pel 8,
Szatm.-Nag Ver. Arad. und Szan,
_— —
M Put Pen Pes Junt Jrná J Jrs
5114| L1 |-
6141 Li E
119,3063zG 32,59bzG
71/50G 34; 20bz 33,90bz
[ey 20
Kurs k-Kiero
50.90€. S
[i
? Eo E. E E
War Ga Er A * Außerdem 125 ‘Rub. P
Dat -Ohio A Mee il — [4 | Canada-Pacific Doll. t, A
Pennfulvania L Doll.
126,0 „00bzB 121/25à,10bz
0 1f3|ApSI—,—
D
1.7 1117,80b4G 117,894117,90bs 1,7 1164 60bz 164 30á 408,3) bz 11 1131,90b; 132,10à32, 00bz
Amsterdam -Rotterdam Anatolische volle. . de 600 Gotibardbabn
Italien. Meridion. Italien. Mittelmeer Luxemb. Pr.-. Fi T
Sard. Sekundärbahn . West-Sizilianische . ..
91 16
L1 [1360 00bzG
129,70bz 129,75à,70bz
L E
,
L 165,75à166bz 7 I—,— 94 206 1,1 1144 00b¿G 143,25644,40à,10b3
114 00bz
1.1 183,90bz
Deutsche Eisenbahnobligatiouen.
Braunschweigische
Landeseisenba val
Ôlth, G 1b. 1890 t u Bró unf. 1907/4
awer L Eisenb. -Gefs.|:
D v
Halberst.-Blkbg.84 ky.
do. do. 1895, 903, 06 alle-Hettstedter e
emmen-Neurup
Wittstocker ukv. fu 1910 Lausiter Eisenb.-Ges.|/4
Lübeck-Büchen gar.
Nordh. - Wernigerode
Zschipkau - Finsterwld.
Deutsche Klein- und Straffenbahu-
obligationen. Allg. Dt. Klb. (102 8 | versh.,[74. 20bz o 100)[4 rich.1101,25bzG do. o ho. .Sitrb.(1 b veriH. 8 E S 1 (00e t D ‘Chi do 109) 2 L (10 102 118 Bod “Gels.-Str.(10: h b. (103 .10|—, G Stri: 106 U L Danz 6 d Sir. 103 17 106 90G Die bi, I (102 .10 99,90G Düsseld.-Duisb. (103 .10/100,80G Elektr. HoGvahn 105 .10 103, ,50bzG Do, 00, 105): .10196,20b bzG Gr.Berl.S L 100)|: .10 98; 70 Gr.Cass.S 105 7 101 ,50G Me êpe Stb. L U ie 1, are ba, E konv. | .10/103 40G Q E C T, 95 A 1 amlandbahn Sch&lesKleinb,L,T1(103)/4 rid. 102,25bzG Stett.Straßenb. 10 4 | L17 Süddtsche. Sis, 100)!: 16 33 30G do. von 1 C 10193, 30G B A | L RUG Westd 17 West Brl. Vorort 103)/4 .101102,60bz
S
bd pem J J brd Pork J 2] Per Peck Pen “ E =—I=I=JI
rb ri prr fert (ra §0 pes PATAH-A20 Is
Ausländische Eiscnbahn-
Anat. Eisb. T 10200 4 do. 2040 4 do. 408 4 do. h E,
Keneh-Aff.) . Gotthar bahn Jtal. Eisenb.-O. gar. do. Mittelm.-O.. . “ort igs gar. 98
Macedon. Vos Portug. Silenb. 1886 1889 I. Na.
Predi Jae Peck Þ
D C5 as o Ga R C0 gge bt J —J 4
e [I =A=A
—
Sard. Eifenb. gar. L
R |
[Les
Süd-Ital. A-H Wilh.-Lux. B. [X
S ibn} Pt Prm J emedk Peneks m O
a S Q S
Amerikanische Eisenbahnbonds in Dollars,
Calif.-Or. rz. 1918 E D.L.Ref.rz. 1949 do. 1929
T. Chic Burlg.rz. 1927 do. RoK Zol r
D RCE. rz. 1936 Jllinois(Ltr.rz. 1952 do.St.Louis rz. 1951 do. Louisv. rz. 1953/3 LongJs!.Nlr.rz3.1949 Manitoba rz. 1933 Nat.R.ofM.rz. 1926 N. Pac. Pr. rz. T
Oreg. Railr. rz. 1946 ennsvlvania … . ttsb. B. gar.
South Pacif. 108
v E C =- in En N RO da bk prt Þnè O —I O Oh
»_ck e pet prnn ree Prt ju frem Prerel
m toe A0 —N=A b —I
+ck p pk .
D
h} dh rath Prem Jet erth red Prm fred p pmk pak 5 . * . . . . . . . N
m mom m P RDS e j o A S
T EES wer m D I
G C TO.TO pi jd
Sl. u.6.fr 10
_—_
St.L.S.MW. Is. 1989| St.L,TT. J.-B. 1989
Tebuantep. Nation.!|5 |
J pad J J J J denk fem druck enk pm C
Ausländische Klein- u. Straßenbahnu- obligationen.
Ghristiania Strßb.|100|14 11.,4,10197,70G
S Af. O Of [11
Argo, Dampfchis, Ot N [11 86 E
Deutsch-Austral.
M A D l11l4 1 158 D las t. Aug. S 1 1048,60à
ampf schiff. 9 9 i [L 1 fion s
Koph. Dpf\ch. Lit. C./0 Neue Stett. Dampf. Moden Ey:
Schles. Damvf 62.0 Ver. Elbshiffaßrt .
9/4 [1.1 [137,508
Schiffahrtsobligationen.
Hamb.-Am.P&. rz. 100/4 [15,5,11 do. unkv. 11 rz. 100/44| 1.2.8 Nordd. Llovd. rz. 100 44 1.4.10 83,85, 94 rz. 100/4
1902 kz. 100/4
Don. Dpf. 82 9: 1004 86
H
Sies. Bab do. Bod.-Kreditbk.
Schwarzb. Hyp.-Bnk. do. Landbnk. 40% Se nger Bank. j
üdd. Bod.- «Kred. .
urter Bank .…. [6 | 7 118,9 Effener Bankverein .| 6k | 7 [133,60 ener Kred,- 48 | 84 1165,25G Goth. Grndfr.- 8 |8 [162258 do. Privatbank| 6 | 6 126,25G Hamb. Hvp.-Bank . .| 8 | 8 1165,80G do. neue| — | — 1162,50G do. Wechslerbauk 4 [4 [8975G annovershe Bank .| 6 | 64 1132,75G ildesheimer Bank .| 7 | 7x [155,50G ieler Bank .…...| 7 | 7 113175G Königsb. Ver.-Bnk. .| 6 | 6 [122,006 Land dba Wn 7 |7 112410b;G Leipziger Kred. Anst. 84 | 9 [174,60bzG Lüb. Komm.-Bk. T C L 75G do. i M — 139, 25G Luxemburger Bank .| 8 | 94 [167,10G Märkische Bank ...16 |7 122,0CG Magdeb. Bank-V. . .| 7 | 7 [182,00G do. Priv.-B...|5 |6 120,0) et. bzG Medcklenb. Bk. 409% .| 7k | 8 {129,00B do. Hyp.-u.W Bal 124 | 124/259,25bzG Mein. Hvp.-Bank . .| 7 | 7 [151,60G ‘Mitteld. Bodenkred. .| 44 | 44 |95,80bzG do. Kreditbank| 6 | 64 122,7 5bzG do. ult. Aug. Mittelrheinishe .. 47 |8 156,7 75G Mülheim a. d. Ruhr .| 6 | 6 112, 50G Nat.-Bk. f, Dticbl. . .| 6 17 127,25 bz do. ult. Aug. 127,10bz Nordd. Kreditanst. .| 64 | 7 121,40G do. Grundkred. .| 54 | 54 [109,50G Nordwestd. Bank. . .| 64 | 65 |—— Nürnberger Bank . .| 5 | 54 [117,00G Oberlausitzer Bank (7 | 7 |—— Oesterreich. Kredit . .| 8t | 8t 1209,75bz do. ult, Aug. 210,25à,50bz bs. Länderb. abg.| 6 | 6 I—,— ult. Aug A Olbénb. Spar- u. Leib 9 19 Osnabrücker Ban, E: Tà 143,50bz Ostbank f. H. 7 112 24 (Ob, G Petersb. Disk -Bnk P/5) B/s 169/053 do. Int. Bank . 98/.) 98/1147 ,T5bz Pfälzi‘che Bank . 4 | 44 1101 106 do. Hvp.-Bank| 9 | 9 |195,50G Potsd. Credit-Bank .| 54 | 6 |[109,60G Preuß. Bodenkred. . .| 7 | 75 1155,75G do. Zentral-Bod. 9 19 [194 40bzG do. ÓHvp.-Akt.-Bk.| 5 | 5 |117,80bzG do. Leibh. fonv.| 6 | 6 1118 50G do. ¿Fand 7 17 1145 20bzG Reichsbank 7,04| 6,151157/25h3G Rheinische abg... 5 [6 [116,90bz n Kredit-Bk.| 6x | 7 143,06G Hyp.-Bank 9 1198,59G g. Westf Bodkrd. 74 1155,30B Disk.-G. T4 1138,70bzB Koftoe Bank ars: 5} [116,756 A S . f. ausw. 9 1131,25bz ult. Aug 131,251 75bz Sh ishe Bank . 6 1135 306zG S¿chs, Boden-Kred. - 7 1148,60G Schaaffh. Bank-V. t 158 05zB Ds ult, co M 157,607, 75àT7 6
e 00 -—
T 157,50: 5
D 0
5 [121,80G 74 |123,00G
186 ; 60G
L 00 —A— A A O-A co L nl
Merzig Brauer.|12 [12 Münch. Schwab] 4i| 0 Müser, Langend,|11 Oberschlesische . Oppelner abg. . aulsh. Spitta 5k) 7 reiche bräu . . .[10 Ri M,.u. ObL 11 11 Schlegel Boch. Schs
Schwabenbräu . [10 10 Sinner .….. . -| [15 |
v. Tuchersche . Ver. Werder ab.| 1 | Ver. Artern . | Wicküler Küpper|14 1 Wiesbad. Kronb.| 5 | 5
Chem.Weiler . do. Ind. Veanh. do. Werke Alb.
E O Chemn. Werkzg.
O t
d ds d d din bi dis ds ps, js pf pl df hs
Ot- | |
[ry
Concor: Spin. Consol. Schalke
Cont. El. Nrnb. Cont. Wasserw. Cottbus. Masch. Cröllw. Papierf. Custodis Ofenf. Danz. Oelmühle Delmenh. Linol. Fee Gas .
s J D 28 drs wre O
22700 et.bzB 94 C
164 60bzG
Bankaktien. Dividende | vorl.| leste |
8 8 pas Kredit-Bk. . 4 94 | 9k |—,— do. ult, Avg. —— Vereinsbk. Hamburg .| 8 | 8 1[168.00G Wars. Komm.-B. .| 7 | T7 |—— do. Disk.-Bank 10 | 8 |———
L Westdeutsche Bodenkr, 63 | 7 1145,89G Westf. - Lipp. Ver... 1 6 |€ #109,25G Wiener Bankverein .| 73 | 7x |—,—
do. ult. Aug ———— do. Unioubini T7 17 |—,— do. ult. Aug. —,— Württ. Bank-Anst. .| 7 7 1149,00G do. Vereinsbank .| 7 150,25G Obligationen von Banken. Bank f. deut. Eisenb.|4 | 1.1.7 194,50G Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 101 00G Dt. Ansiedlgsbk. uk. 07/4 1,1,7 199,50G Landbank uk. 10rz3. 103/4i) LL7 104 ,90bz Vank f.Orient. Eisenb.|4 | 1.1.7 |—,— Industricaktien.
Hiesige Brauereien. Dividende |vorl|leßt|Zf|Z.-T.]
Amsterdamer Bank . Antw. Zentralbank . .| 7 Badiïche Bank Banea Com. Jtal. Bk. f. Draw-La).
Bk. f. Sp. t
RILEE Baveriiche Bk. S
Baver. D | Bera.-Märk. Elberfeld
do. Berliner Hande ges. 33 do. — a168,75à 99à,75bz 6 00G
obligationen. breéhtsbahn 0 T Lt s 2 Hi 1177 [100 306 bm. Nordb. GH. 1,7 100,303 ces D H PLOO Dur-Bodenbas S 1.7 |—,— L r: W. 2 2g Dar-Bo en i. 6: A do. Silber-Prior.|4 | 1.1.7 |—,— “oy Gold-Prior. .|4 | 1.1.7 |—,— i. Le: O: 2 L 80,25G ur-Pra 0 l E ane 8 Dur-P s 13 | L127 |79'50G Elis -Witb. ftfr, “G. 88/4 | 1410/100,25G 06 14 | 1,4.10/99 20G fifr. 90/4 | 1.1.7 |100,30G c) Soseib. ans Pr. 14 | 1.4.101—,— irchen-Barc 5 | 14.100—,— . C. Ludw. 189014 1.1,7 1109,00G Kail Ferd. ortes n/5 | 1,5.11/111,50G 7/4 | 1,5.11|—,— r.14 | 1,5.11-,— Kesh- Das its 8914 S 99,40B do. 17 I|—,-—- do. Silb, Pr. 89/4 | 1.1.7 199,60G Kronpr. Rudolfsbahn|4 | 1.4.10|/—,— Rie Guer i | UPAS LemerE ues: E: D, F fpfffl.l{ | 1,5.11|—,— of. Lokalb, «Gold. -Pr.|/4 | 1.1.7 1150,60G do. Nordwestbahn .|5 | 1,3,9 |—,— do. do. fonv.|34| 1.3,9 |—,— do. do. v.1903Lt.A 34] 1.3.9 |—,— do. do. L. B(Elb.)|5 | 1,5.11|—,— do. do. do. konv.|34| 1,5.11|—,— do. do. do. v.1903/34| 1.5.11|—,— do. do. G.-P.1874/5 | 1.,6.12%—,— do. do. do. konv.|34/ 1.6.124—,— do. do. y.1903Lit.C|34| 1,6.124—,— Oest.-Ung. Stb. alte|3 | 1.3,9 |89,80bzG do. do. 1974/3 | 1,3,9 |—,— N Gu Seis 189 [8770b1G o. Ergänzungsneßÿ|: 3,9 187,70bz¿G do. 1895/3 | 1,5.11|80,10b do. I, T5 | 1,5,11/110,30 do. Gold-Prior. |4 | 1,5.11/100,20G ilsen-Priesen . .. .|4 | 1.1.7 |—,— aab-Oedenb. Gld.83|3 | 14.10|77,20G Reichnb. Pard. S L1.7 |—,— Südost. B. (Lomb.)/2,90 1.1,7 |68,00bzG do. do. neue 2,90 1.4.10168 10bzG do. do. O 1,1.7 1106 60G do. do. Sr. E/4 | 1,5,11197,20bz Ung.-Gal. Verb.-B. .|5 | 1.3.9 |—,— Vorarlberger . 4 | 1.3.9 |—,— Gr. Russische Eisenb.|3 | 1.6.12]—,— ang.-Dombrowo .|/4i| 1.1.7 |83,00bz OLLCI-TEREQN, 1887/4 j 1,4.10169,19G 8894 | 1,4,.10|—,— gurit Chart -A. 1888/4 | 1.1.7 |—,— 1889/4 | 1.,4.10/68,75bz¿G Kurt-Kiers N 4 | 1.2.8 182 00bz Lodzer Fabrikbahn . .|4 | 1.1.7 |—,— Mosfkau-Jar.-Arch. .|% | 1,4.10168,75bz Moskau-Kasan . . . .|4 | 1,1.7 |77,00B Aan T ie Loe, 4 | 1.4.10172,006z Mosfkau-Kursk . . . .|4 | 1,5.11|—,— Moskau-Rjäsan .. (4 | 1.2.8 185,10bzG Moskau-Staolens? . .|4 | 1,5,11171,75bz Mosk.-Wind.-Ryb. 97|4 | 1.4.10|69,30bz do. * do. 1898/4 | 1,4,10/69,00bzG Orel-Griasy. . . 1887/4 | 1.4.10169,40bz do. do. 1889/4 | 1.4.10169,20bz Riäsan-Koslow . . . .|4 | 1,4,10/71,40bz Riäsan-Uralsk 1894/4 | 1.3.9 |—,— o do. 1897/4 | 1,5.11168,75bzG do. do. 1898/4 | 1,4,.10168,75bzG Rybinsk 0A 4 | 1,6.12169,25bzG Süd-Oftbahn 1897/4 | 1,5,11/69,70bzG do. 898/4 | 1,5.11|69,706bzG do. 1901 unkv. 15/4 | 1.1.7 |69,70bzG Süd-Westbahn . . . .|4 | 1.1.7 69,75bz Lransfaukafishe b 118 e Warschau-Wiener 10 1/4 11 T do. S5r/4 | 11.7 |82/00bzG do. do. 1r4 | 1.1.7 |82'40bzG do. TIX4 1 L17 —— d R, [RI unkv. 114 | 1,17 |—,— Wladik, Dblig. 18864 | 11.7 |—— do. do. 1895/4 | 1.4,10|72 60bz 0s do. 18974 | 1.4,10!72,69bz do. do. R T 72 60bz
Zarskoe-Selo . s
do. Hvp. Bî. Lit. À.
Kafsenvercin d f Mafler-Ver.\ do. Prd. u. Hd. i. Liq. Börs. «Handels-Ver.i.e fr: Brafil. Bank f. D Brn!chw.Bk. u. Krd. A . Hypothekenb. Bresl. Disk. -B. abc. Wechilerbank Brüsseler Bank alt Chemn. Bank-Ver. , Goburg. Kreditbank . Com.- u. Disk.-B. .
] Creditver. Neviges .
Ante Ldm.-B. .
ie B Privatbank - E
172 ,50bzG 129,60 et.bzB
1164,59bzB
119 100 et. bzB
MmRÄROENA
121, 20bzB
0 00 —I
N
n Landesbank? Dtsch.-Afiatische .…. Beide SEDE: S
“do. Nationalb. Kom Deutsche Ueberseeban? O Sant
Dresdner Bank
Dresdner Bank-9s, . Dr. Kr.-A. f. J.u.H.i.L, Duisburg-Ruhrort ; Elberfeld. !:Bank-Ver.
00000 N wes
(78 1 84 1157, '50b4G 10 404157 60bz
Berlin.Unionsb.| 6 | 6 [4 |1,10/123,00bzG Bod kv. u. neue| 8 | 8 4 |1.10/144,25G Böhm. Brauh.|10 [10 |4 1,1 199/00bzG Bolle Weißbier A» e A 0 | 4 4 |/1.101103,75B Deut\GeBierbr. 10 [10 |4 | 1.10173 75b:G Er IOA 1 4 154 14 |1,101117,50B ebhardt 4 | 4 [4 |1.10[84,00G Gerie Weifib.| 0 | 0 4 |1.1081/60G Germania .. .| 6 | 6 4 |1.10/131,50G ilsebein . .. .| 4 | 4 4 |1,1089,00G aiserbrauerei . 5 | 2 14 11.1 189,50G Königfiadt . . .| 6 | 7 [4 |1.10/131,00bzG LandróWeißbier 8 | 6 4 |1.10H144,50 Münch. B aub. 3 | 4 |4 |110[12925G Scher. [15 [15 14 | 1.101262,00bzG PDefseriera - 114 [14 14 Li 50G óneberger. (12 [12 |4 |1.10/215/50bzG Schultheiß 16 [18 4 |1.9 1228,75bzG Soda: Berg| 7 | 7 |4 |110[157,00G Vereinsbr. abg.|14 12 4 |1.10/236,50G do. St.-Prior.|/16 |14 4 |1.101263,00b Viktoria... 5 | 6 [4 |1.10[117,50 Ruswärtige Brauereien. Bochurnx. Vikt. . 8 4 [1,8 1128,G60B See Nürnbg. 8 8 4 [1.10 179/00bzG Brieg. Stadtbr.| 5 Sn 1,9 195,00G Danzig.Actienb.| 6 4 |1.10/124 50G Dortmund. Akt./20 6 [4 |1.10/337,50G do. Union .|20 |20 |4 |1.,101357,00bzB do. Viktoria| 8 | 8 4 |1,10/140,25 Düfseldorf.Adler| 3 | 4 |4 |1.10/91,00G do. Dieterich|10 |10 4 |1.11/175,00B do. Höfel . 10 [10 [4 |1,10/172,50B Frankf. He enning 9 | 9 14 |1.9 1159,00G 112 112 [4 |1.101198,75G Gevelsber 6 | 64/4 |1.10/109, Gepelabergen 8 | 9 4 |1.10/143,75B A Dor, 616 [4 |1.10—— Henninger cifb 3 | 4 14 |1.10|99,50G ercules Caffel/10 |11 |4 | 1.10/208,50G essishe Caffel .| 6 | 6 |4 |1.10/141,75B Höcherlbräu .… .| 4 | 4 4 |1.10|/74,60B De a 10 | 0 [4 |1.10/193,75G ugger Posen .| 84] 84/4 |1.10|140,25G enbed u. Ko.| 4z| 5 |4 |1.10199,75bzG eler Sloßfibr.| 9 [10 |4 | 1.100184 00bzB Klofterb. Röderb|10 | 8 [4 |1.10/142,508 König Br. Beeck| 8 | 8 [4 |1.10/142,00bzG Kunterstein .. .| 3 | 3 4 |1.10|73,25G Leipzia. Riebeck|10 [10 4 |1.10/206,75G Lindenbr. Unna| 4 | 4 4 |1.10/72,00B Linden... 18 118 4 |1.10|289,00G Löwcenh. Dortm.|12 [12 14 |1,101213,00bzG
Aachen. Spinner| 8 Accumul.- Fabr. |1 A.-F. Boese u. K. Vorz.-Akt.! A.-G.f. Anilinfb.| Pry A G.f Bauausf 5 | A.G. f.Bürst.-J.| 9 A.-G. Mont.-J.| 8 A-G. 4 AdlerFahrradw./16 Adler Pil.-Zmt.| konv. u. neuc!| Admiralsgarten do. Aleranderwerk . Alfeld-Gronau . All.B.Omn.-G. do.Interims\c. Allg. Q
o D.0
do. Allg. Häuferbau Alsen Portl.- 3. Alum.,-Ind. 50%, Amtsg. “Pankow 0E (t. Guan. do. i. fr. Verk. v Kohlenw. o Annabg. Sa: Annener Gußst. AplerbeckBergb.!| Aquarium abg.| Arcóimedes . Arenbg. Bergb. E Arnsdorf. n Ascania,chem Aschaffenb. Va Baer und Stein Bal@cke, Tell Bambag. M - B. f. Bgb.u.Ind Banning Maf Barcelona Elckt Bart, Lagerb. . Basalt, Akt,- «Geï. Bg. Berl.N.i. L. do. Kais. Wilh.! do.f.Mittelw.i.L. fr do. Ostend. BaulandSeeftr.! Bauv. Weißenfs.|i L | Bayer.T- liuloid 10 Hartft.-J.10 Bazar Genußich| © Bedbrg.Woll-J.; Bendix Holzb. . Bg.-Märk.J.- -G. Bergmann Ber!. Anh. Mich. do. tfabri!
do.
do. do.
do. do. do.
oe a
4 Ju te A do. Lichtb.T.i. L do. Ludenw. W do. Masch.-Bau do. Neuend. S. do. Rüd. Hutf do. Sped.-Ver. do. A do. Terr.1.Bau Berahbrg.Masch. Berth. Mesfing Berze!. Beton- u. Bielefld Mas. Da N b. Mt.
Bitenwrd. VzA Bismarbütte . Bliesenb. Brgrvo.
do.
Blumweu Shn. Boch. Bgw. abg Bochum. Gußst.
do.
Bodg Berl. Nord do. OhbS u Bodg. Saa d Wlzw. osperDezt
Braunk.u. Ee Brnschwy. :
do. Stamn- Tee do. Jutespinner. Bredow. Zucker Breitenb. Lan. Brem. L do. do. Bresl. Oelfabrik do. Spritfabrik do. Wagb.Linke do. Vorzugs i do. Kleinb. Terr. Li! Brown Brüning u. Brürer Brunsbttl.L. Buder. Eis. A Bußtke u.K. Met. Calmon, Asbest D Loïchw.|18
on. Loî
do. 1601—2600 do.Masch.u. a0. L. San bg B J [12
do. O ¡Buda
do. Griesh. EL 1° do. Grünau . .| do. v. Hevden! 8 do. Hönningen 9 |—
d. do. r tb y St-P 12 10 |
mm N ESETEEE: 3
Dich. Atl. Leleg.| |6 abg. u. E: 8 |
Dt.-Nied.Telegr| — | 6 14 | Dtsch.-Oeft.Bw.! 8 | 8 14 | Dt.-Ueberi.Elekt 8 | | 9 #11, PEUtG, Asphalt Tk! 10 4 | ete 1 — Di. Ei. Speisw.|/10 [10 |4 Gasglühl./20 | Jutespinn. 10 12 | 4 do. Kabelwerke| 5 do. Lin. u Wachs! 11 do. Spiegelglas/|14 117 ( | do.Stng, Hubbe| 0 | 4 4 do, _Steinzeug 14 114 [4 do.Ton-uSteinz| do. Waffen u. M. F 18 4|
do. Ba C AE| R. W. Dinnend.| 0 | — 4 | Döhr. u. Lehrm. 9 | 9 14 | Th. 10 [10 4 |
pt A D S e
20
| R S E
D
159,50 et.bzG c On X
bk pmk dreh pk Pera erl jrerad S S 00S
brand [s pt J bek pem eral r E S * p J brk per pri þrrá f
— T5—T
VPck j 10 V bl Jd V M Dn M P dln DPD
co p A per pmk Jer Pur deer
Ee Ge
245,00 et.bzG
— [S]
R A M 2: 4 meh pk ace Prem drei Prm Pei Pee ree jmd omme drr rech eem derer Prem Prem Pm Predi Pee Prm rc: L
t»
S O
912à213 25b3
Dommitsch Donnersm. H... T E C ag
C0 N
A
d S 0ER R R D G M M J df pit pr a] b prr pr r prt Jt ana Pera prnn jr J
R [os
MmDMA=I.-
Sees. BancGl ¿ Gardinen|12 | | do. Gasmotoren/10 | DH}}ld. Eis. u. Dr.
do. Eisb. (Wever))| 17
do. Maschinenb.| Duxer Kohlenv.| do. Porzellan . U E LEN 10 [1
Édert Masch. F. 9 (Fgestorff, Slzw.| 7 (Filenb. Kattun .| EintrachtBrgw. 16 | Eisgieß. Velbert 6 | Eisenwerk Kraft| 8 Eitorf. Kammga.| 8 Elberf. Farbenk.|30 do. Papierfabr./20 | Elektra, Dresden| 2 (Slekt.Licht u. Kr.| 5 do. Lieferung .| t do. Liegniß do. Unt. Pu.
5.
118,50 ct,bzB
— ODNRRN E) prak pre jur
Q 28
D
¿X
pas V bi Mr Ea En D Dl D Dn Dm Dl D Dam Dl D pi V Sp pn Dl VEr
A cs | O
f g. S. bine be 1s 1s P A Ms M M | Ms Mm in Pn Dn V dde
M Pi J bek jt J J] Predi Prt
T3 A et.bzG
b O0
m NOtIO were
Dan dh pem Pera Pee Prod dreh dh Prm pu} erem Predi Prot meh pern pmk Prem mend jr
(Q);
» Ì ua pund pund dad fund dun L E Es R 1 bt jA prr J) ÞA C33 l Dn Q A p jr 4 J
| 06 |
Elze
— —
Or r wies v drs
toiD t J c
bos M DDO O OMOION t
E
t9e-
O
5 | O "I S
O es E
D
et ps wes we- es —— ans
Q:
[ ¡9009- pi prt pt jr rh pem Perm Peru smd Prem Pud Pre pee due sere
J A i A ¡f
— _—
—_ pk prak jer erb jeh fut bk d . *‘ « . “ ® . A
_—
S
O T) I r
56, 6 S | Enal. Woliwar. Erdmansd. D. Carl Ernst&(do./1 FschweilerBgw.'14 do.-KölnEisenw!| 7 es S E [15
J
e
dl "V Mp Jn pn Dîn DE di dit bli. pt pn. di p dSas dÂt DP D pÊm VPn Di pf bl diee M DE Dle lie pm Dn Des Ds Pr D
D MANID
L T E
I 00—I
E _—.
L
R
E R R R Pl A M prt Pt D pi PÀ pr jeh 4 t S t 6 e S N 0226 pad J pad pucd jut dd J J J J J J res Laud bund fred
L Ee — - C
O6
r
Charl. Bay
bo
K va 1E pi ri vES br M S
tr
_——— et 1
+ (F /
D J bri bd dr a] bf pt
cis
134 59 et,.bzG
Falenst. “Gar Sein-JuteSpin. ¿Feldm. SUTEE
— de
bi pr bd Ot
| won | e brd jur Durá pur perrá þemÀ pur
1 6 00 et,bzB |F
|
J H H O D T
Fine R Sib. [0 other Mas d. *äloraTerr.-A- «G| — Fortuna Braunk 5| Frankf. haufsee| 0 | raue Auen 9
D O5 UO
2
hw 3
— H
La Ps V H I RR 10A
E : s E L Prt J H Pert Pert Prnet Pr Pet Per Pre 2] 2] deme D) Prm 2] Prt Prt Pert Per rut J J 0 D
_
D i E 4 Uo
Le) m A O j H
_—
et.bz3G
U n ©| o
C7 n
eds S p rk Pk ank Prt jk pad pk pra dreh pmk prnn pr Pr sert Pre prmc 1nÈ prredk jt A med
_.. Sin ¿Pn ¡Ca CD 1E: VE VEck Om 2-500
p A
Sr odrichshütte - iedrihs\ege n, Frister u. R. abg.!| 10
OONnNND — ea
O
bo D DENNAiED ——
Gas :motor Deuß 6 Geiswd.Eisen. Gelsenkirchen .
Gelsenk. Gußst. Seorgs-Mar.-H do. Stamm-Pr. Gerb. Frb.Renn 124/12 Gerresh. Glad. 74 10 | Ges. f. elektr. U.!
Ub pl E Ml Dl Vi Db Mim Em Dm Dm V DE DE Jn
2
Wck
114
M
L _—- —
i»
E
| S700 |©| bo a c
D
O-A OOII
E
64 0e, bzG
wr
J Pet erti Jnt Pen 2] Prt J pre Peck
ed
O A
Glad. Spinn. ab. Woll-Ind.114 7 Glas-MSchalke 10 114 4 | Glauzig, Zuder| 2 | 8 4 Glücauf V.-A.| Eisenb. 5 |— 4 Görl. Masch. kv | Grepp. Werke . T Grevenbroich. | Maf&.!| n 14 | Gr. Licht.Bv.ab.|
Terr. Ges. 38 i Alfr. Gutmann gge en Masch.
N
D
E e
5
ia Ial
Dr
A
2
L et.bzB
bk dh ermd rh ford Prem Spe Pp m Serra jmd Predi jer rum Per
E
1b. G. Nr. 501-18000 dig. f. Grdb. d Bellealliance h var E .
S 4 wee
ite # P
L I] dd dek pr pk Punk prt pern
D t bs C2 T
7 r aas
V 3
L
125,10 et.b; G
l
arb. ps Baan arfort O
A M9 ne ad
o
e O r V P H
ls ps M pin pn pf P pl f ps J Pt I Pre Perl Jendd jerrd F
312.25bzG
4 S
Harp. Brgb. -G.
o. L ir: s artm.Mascbfb.| ch artung Gub ne A u
l
P e Ll 1%
m —_—
E iz eilmannImm. ein, FERREnn einrisbal
—_— —
114,75B
339 ),00bzG
206 ‘006
450, ‘00b3G 70,20bz 138 6UG&S 113,19bz;G 235,10bzG 15,89bz 261,00bzG 191,00bzG 186,75bzG 130 25b:G
155,50bzG 148, /,0bzG 199 75G 345,75bzG 194,75G 121,00bzG 2 O2 25 bz 967 0063 114,25b;B 241, (00bzG 155,50 bz :G 2895 bj 155,0b¿;G 196,50G 69,75B 163,5)G 150,25G 261,75bz 841,75b
2,29à 50à 2554
104,10G 165,50G 220 00 et.bzG 172,50G 92,29 et.bzS 53, {i ot F 302, bz G 161, (0bzG 116,75bzG 183,25 129,59G 166, O bg 165,30 dz 148 0B 156,69bz 125,50G 241,094 197,40B 198,00 (t.bzB I 104 294 H 39, B 1‘ ‘0064S 8) :G 137 20bz 169 \00biG 73 e S 195,50G
1102. 0G
236, G
119 49G 68 .06bzB 54,0)bz 153, 69bz;G 273, 0bzB 207,505,G
269 ,00h3 134 25G 169,00B 184 258 00bzG 157,90G 145, VObz 148 50G 34 50G 183,8 6G 145,00& 162, 006zG 145,0063B 324,590@ 154,60b3 139,5b3G 151,90bzG 129,00bzG 105,50b¿G 227,50G
227 ,10bz
0à27 90à, 1954
16 8. Wb; G 84 106; 104 00bzG 212,75bz3 224 75bz¿G 142 60bzG 178 G&S 151,,0G 170,50bz@ 214,75bz 128 60 & 89 5B 316,506 152 50G 153,00bzB 84 59bzG 218 00G 170,75G 453,00G 144 50G 68 25G 146 50G 129 00G 386 ,90G
156 60bzG 196,50bzG j 25 20bzG 112,75EV 92 39B 383 00bzG 266 00G 1 4 25G 13 00G 78,00b2G 211,606
„10à211 60,75% z
134 75G 197, 50bzG
215 59bz
19 3) et.bzG 153 50bzO 161,50bzG, 204 G
“ a a S S E D 6S GNE A s S E SE E LAAEACA E A F Fn T S i Z E E I
Mi E e - D pa D V V De M
p —
moo WONINDCS
J J fw
E D 4e D P De dund rut ax} pra Jnt fend deres Fur fred unit
145,036: G [161 ¡25bzG
E E