Bug. Gold-Hupotb.-e „Mul 2 92| Nr. 121 560) 6 7 [102,50 et.bzG

2r Gl ESI_L8S 60) Z E Me 1—20 000 } 6 | 1.1.7 [102,50 et.bzG Cbilen, Gold-Anleibe 1889 gr 8 4j

mitt de. do.

Chinefiihe Anleihe

E v 1896 500 u. 109 £2 do. -y 50 u. 25 £ do. ult. Aug do. my 1898 500 u. 100 2 s, do. 50 u. 25 L do. ult. Aug. Dänische Staats-Anl. 1897 Sgvptische Anleihe gar. . do. priv. Anleihe do. 25000 u. 12500 Fr. do. 2500 u. 500 Fr. . Dhmlindiiee Lose St. -Fif.-Anl. . geeibzrger 15 Fres.-Lose . alizise Landes-Anleibe . do. Pro. inations-Anteibe| Griechische Ani. 5/ 1881-83/? do. do. kleine do. kons. große « « do. do. mittel .. do. do. kleine do. Mon.- Anne, s is

do.

do. Gold-Anleihe 90 (P. L) do. do. mittel do. do. kleine

Deutsche Eisenbahynobligationeu. Erfurter Bank .

ener Bankverein

ener Kred. Anft.

Goth. Grndkr.-B, . « ivath

12 |1 L Ghem.Weiler . . .1 1170 25bz Mes S E ; ‘ do. Ind. Vcanb. jiK.[i} fr. Z. fr Mund GAnS 1 t É us s. 9 1 1379,00bz Oberschlesische .

2

1

8 : 0,00G 4 1, 56 00G Oppelner abg. - A - ) 7 [113,25 et.bzG

10

a ley A Keb - 1 E , 33),00bzG Mui j E f L111 12650b4G Rost Mu. Dhl 111 | .10/203,00 onio alfes: 1 1450 506 Súlegel Boch.10 [1054/4 .10/163,7 do. {.fr.B — 451,50bz Söfferhof . . „111 [11 4 |1. E Gont. El. Nr. 4 169,0ub Séwabenbräu . Ln 110 [4 |1. 7 10b Gont. Wafsserw. Sinner ....- 5 [15 É .1 1243, Gottbui. Masch. v. Tuchersche . ry |— .7 1254, Cróllw. Papierf. Ver. Werder ab.| 1 | 0 4 j OC Custodis Ofenf. ‘¿er. Artern . üu 6 4 |1,10/106, Danz. Lelurabie Wicküler Küpper 14 [14 14 | 1.111226 00b Delmenh. Linol. #Giesbad.Kronb.| 5 | 5 [4 |1.,10124,902 MEIREE Gas . neue A Dt\c6.Aitl.Teleg. 1 (222,00 Ditich.Lux.Baw. abg. u. neue/ ‘ do. it. fr. Verk. Dt.-Nied. Telegr — | Dtich.- Oest .Bw.]| E | Dt.-Ueberí Elekt] 8 ( P Aiphalt| 75! MUALCs D Eiï. Speisw. 10 | do. Gasglühl.'( 20 ! 148,00bzG do. Jutespinn. 10 FaLDOT do. Kabelwerke! 5 | 123,59G do. Lin. u.Wach811 } 126,50G do. _Spiegelglas| 14 | 154,00G do.Stng. Hubbe! 0 | 244 59b¡G do. „Steinzeug - 18 nterims\ch.| — |— 231 ,50G do.Ton-uSteinz 112,00b Lia Bober Ati E [is256 |do.Wafenu.M. 16 | 185 50G g. Elektr-G.| | | | do. Waag. Leih} 9 | 143,25G D. Edis.-G.)110 | 5Ibz do. Wasserwrk. 41 123,75B U i. fr. Verk.| 21 "136219 75bz R. W. Dinnend. 0 M Allg. Häuserbau) [119,256 Döhr. u. Lehrm. 149,50%z Alien Poril.-Z. 2:0,00bzG Dommitsch Th. 10100bzG | Alum.-Ind.50/o|1 332,20bzG Donnersm. H. 14 | 1 195,25G Amtsg. Pankow i 123 50G Dort. Un.C aba. 109; 0G. Angl. (Gt. Guan, 6 118,00bzB do E ‘ 155,T5bz do. l M et. E d | 194,69b¡G Anb. ‘Kobleno.| 122,50b;G Dresd. Bau-Gî. 9 117,10bzG Vorz.-A. .| 118,250 t Gardinen'12 118,59G Lebt Steing.|10 192,09bz(S o. Gasmotoren/10 144 50bzG Annener Gußiît.| 105,00bz;G DND, Eis. u. Dr.| 0 1.

r 188,59bzB do. do. V-A. 0 158 50bzB AplerbeckBergb. 164-006 do (Fifb (Wever) 17

16 0,75bzS do. Eisenhütte 0

2500G do. Maichinenb.| M 119 75G Duxer Kohlenv.!| 9 | 1165,900B do. Porzellan .| 6 —,— Dynamite Trust|10 10 325,00G do. ult. Aug 171006:G | EdckertMash.- S. 919 130 9/00bz Egestorff, Slzw.!| 7 | 9 17 V0bz :G Eilenb. Kattun. M EintrahtBrgw.\16 | 119,506 ¿E Eisgieß. Velbert 6 135,90 Eisenwerk Kraft 8 78,25G (Fitorf. Kammg.! 431,00G Elberf. Farbenf. 0 67,40bz do. Papierfabr. 29 449,00G Elektra, Dresden! 2 104,00G Elekt.Licht u. Kr.| 5 | 1114, 25G do. Lieferung . 11262,00bz do. Uegnißz . -| 197,50G do. Unt. Zürich 162 25G Em.-u. St. Lür.! do. Silefia Enal. Wollwar.! V.-A. Lit A 8| Erdmansd. Sy.! 1 Carl Ernst&(0./10 EichweilerBgw. 14 i 10800G do.-KölnEienw! 7 1550,00G Joh. Fab. .Bleist. 15 420,00bzG a9. Man itaedt 137,00G orzug 101,00G Falle enst. Gazrd. 125,20bz Fein-JuteSpin. 148,00E Feldr n „Cellulose 9 93 5bz¿G Felten u. Gu 115,75G Finkenb. Portl. 97,20bzG Flnsbg. Scbiffb. 4010G Flôther Mas. 164,00bz FloraTerr.-A-G 245 0BG Fortuna Brau ink 80,00G Frankf. ( (Shaufsee 132 75G Fraustdt. Zuter C F, Frerichs «&G0. 10 156,006 Freund Masch. m 164,00bzG Friedrich8hütte 0 130,00bzG Fri? -drichsîegen .| 173, 50G Frifter u. R. abg. 10 | 139 25h: G (Baggen. „ V.-A.| 6 125,90bz GasmotorDeuß 6 S Geiewd.Cisen. [10 212,75G Gelsenk: [10 208, ee E Mo dert.| 82,00bzG Gai enk. Gußst.| 325 7óbz Georgs-Mar.-H | 0 44 50 do. StammePr.| 0 64,70bz Gerb. Frb.Renn/12z 127,20bz Gerresh. Glasb.| 7j 54 ,50b; Ges. f. eleftr. U. 6 244 50% 0s Giese Zement 8 | 5,10à244,60bz lad.Spinn.a 120258 do Woll-Ind.114 | 130 90bzG Glat-MSwalke 10 |1 12800biG Glauzig. Zucker| 2 287, 50bzS Glügauf P.-A.| 1 146,00bzG Görl. Eisenbb.[18 | 217 00bzES Görl. Mas. kv.| 51 —,—- Grepp. Werke .| Ti) 279,75 et.bzB Grevenbroi.- 213, 75bzG 55,40bzG 15425 1G do. 57 106G Alfr. Gutmann 208,00bzG Guttsm. Masch 246,75 W. Hagelber, 49 50bz agener Gß. V3. 259,00bzGB 289,75 b3 104,50G

Hd dlâg

i 908,006 G Hd Bellealliance 1 155,25 Hannov. Bau - E do. mobilien 16506,

25 et.bzG 106: 25G

F A, NN

„A

B S O fie jn jen

RESRCESR

O A A

Pi fas N Pur brd Or

babs I —WOLK

pn Pm Pre O 4 SESE

& _—_ A

[5

VI unf. do. VII unk. 1915 Südd. Bz ded. b. &.43| do, do, B S50

Mm Pet

E CE M1

C 08 0 1 1B

| p penk Per R P Pes

ABRNA Q

9640B i; do. ult, Aug. 96,89bzG L Sina Ge 1897 . 94,006zG V A. (f. d. eis, T.) 2r

104,90G

— dd M — R R A4

O ma, G3 _— I ae j je E

M

prak dret dend dreh dei spuad sre —

E D hn fs

1 Put fut Puk Is O I 4 LO LO Funk Pr and Fu Fs (P) (A Jud 1

T I Hm 1A

O0

2

do. Mittelm.-O.. Ars gar. 98

A; B

en [4,5 _—

Macedon. Gold-Obl.

poriug. Eisenb. 1886 T, Rg.

—_—_ —I=I

M R

api

S Grundentlaft.-Oblig.!

102,20bz Bariletta-Lose i. C. 20, 5. U1/ 2 1E | BeE E A: 4 28. 10bzG Epeer Sre fon] 41 do. 188 konv. do. kleine do. 1895; E 196,00 et.bzG do. D do Feine — — j do.

Bd 88 10002 5002

E 1004

do.

e L 16 N teipi Qt Ser. F F

11/39et.bzG M», Gene N 2IhG 4 28: 1910/4

41 39 tb G do. ult. Aug. E 0. U

41,0et.Dz Ghriftiania do. 1894 B do. XI unf. 1914)

41,30et.bzG do. 1903 410 de.

M eoTLG Genua 150 tire-Lof 148 i WA

bLobet bjG Gothenb. St.-A. 90 S, A. S do.

51,99bzO Helsingfors Stadt-Anl. 1900| N Medl.Hvp.- P. Trz. 125)

51 bs G do. 1902) ——ck 1909) 5 2 /

olländ. Staats-Anl. Obl. 2€ u Nariabéde d e

apan. Anleihe IT unk. 10 34'90B Kopenbagener Ds. 1892

do. do. E U j 24.203 E do. 1886| 3

do. Dtsch. Int. 21/4 / 1€6,50bzG do. do 180013

4

K| K e S O A 00 M 0000

- 5

Hamb. Hyp. A

do. S Sl-400ut 10/4 do. S.401-470 uk. 13/4 do. S.471-500 uk.16/4 do. S. 1-190 . (34 do. S.301-310 uk.08/34 do. &.311-350uf. 13/33 Hannop Bdlrd. Pf. e

T Tut 0s 4 nk.1913/4

dn duk dd pk drk dend pack dend dund drct LE dn derk dur pk Sa C5 C0 O M V S wr r r r

Leipziger Kred. Anst. Lüb. Komm.-Bk. kv, do. neue Luxemburger D i: Märkische Bank . Magdeb. Bank-V. . do. Priv.-B. .

bt Ast Puk Jef ree prak Perth sre 00° e

b J A L C E i 1 E U E

I 2A

A CE r C0 1 1m a T) — —

Bi Ta gar. P E Ca Ra. grdh. * Wernigerode\2 Sard. Eisenb. gar. L r hipfau- Finsterwld.| Schwei ; Zentr. 1880

Deutsche Eiscubahnftamm- uud Pin S 1591

Prioritätsaktieu. Süd-Ital. A- He: Medlenb. Bk die 4

Divid-nde |vorl|lest.|Zf| Z.-T| St. ck s | Deutsche Klein- und Straßenbahn- Wilh.-Lux. B. N E a Aachen - Mastricht| si! 63 |4 | 1,1 120,80G obligationen. Mitteld. Bodenkred. . A.-G.f.Anilinfb./2: do. Genußsch.|1541344 74,75bzG do. Kreditbank A G. Bauausf .| S] 64 101. 254B Amerikanische Eisenbahnbonds do. ult. Aug. - A.G.f.Bürst.-J.|

2 x 2 ‘ in Dollars. E O 125 A-G; S Stre 16] Mälheun a. d, Wehe Ablerâa hrradw.|16

6| L § . 4D [34 Nat-Bt. f. Dien - 127, 22A12T 40bz | Adler Pil.-Zmt.|

j E do. ult. Aug | i 0 |4 T d ; 21,50bzG konv. u. neue| Halberst -Blankbg EGEEED Nordd. Sredrant-- 7 10 Admiralsgarten| 97 70e neue| — |— j | g.|

ttst. A do. Grundkred.

ch3,00bzB g P t P: api Oberlaustbe Ga Alerxandererk .| 101,09G ônigsb Cs s e

l 4 Oberlausitzer Bank Alfeld-Gronau. .! 9 | 101,10G Mas

101,30 Da B. A 101, 28 Ludwb. Bexbach .| 3/1 10140G Lübeck-Büchen . .} 7 n 102 25bzG do. ult. Aug.| 190/00G a prded ¡2 Ou f 006 Niederlau | CUIZ GOO Nordh. «Wernig A 44! — [4 195,50G Paulinen.-Neur. .| 6,2| — |4 95,50G Priguter 54! — 4 88'25G einidend.Lieben- | 88 25G walde Lit. 4 _.! 4 |— 4 s 100,30 et.bzB | Sant. Lit. A-E.| 2 |3i [4 1000 [105,25bzG Blei L) 10025bzG | Sihipk.-Finfterw.! | 1261 —| 1000 1292,00ch& Stett. nb. il 14:10/83/30G de Q | o Gr. 1. G.È: 188166 |

5° | AWOANAZIN A | 00 M 00 90 —I-—A

Ta Vis AmR P

* TXut. 1916/34

S, 4-00 ti

O

D D A pk pk JAckZi, bo Ji Fa Fa

A N 00 L —

Aachen. Spinner] 8 | Accumul.- Fabc.! 1241 A.-F.Boese u. K.| |

Yorz.-Akt.| 0 |

Ion rfe bo f bus Lo Jan lin Fa bus jem bs 3 bi Wo :

E)

B | 12

w-

E E | E

Ma fn. CAO CID C0 : go _. b di C pa Þ4 v R

[D wr

Fa Uo M T CT F _ =A 0-1 C —1 0 N

Go nie — 9 — too D — t N bra » 1 2

- t

A

D C Mr e

T O

J J pru bund e] J e] Puck Prok Ms Pk V V V V Ms V Tk unk V B V Ms 2 Pert Prt ent 1 Pert Prt Tem

L D, on

N E K s @ _.

Ps UUT C E ps pat funk pet park dend pk dert ruck

- —- D. bea C 1

E

R V E E E Em 1E 16 1E VEck DP M

LOTO OO D mm | J

a N S7

Do S

b puri Jed uad pt denk fend d Pr Prt Porn drk Pk derd Per drk F m n 2 D D C0 T F Lo Lo M N Er bn tr

mir A

9 J en

L000

ck4 — So D 1 N 0 1S| J ded

O

E

GCalif.-Or. rz. 1918/5 | Ctr.P.L.Ref.rä. 1949/4 do. do. rz. 1929/34 Chic.Burlag.rz. 19274 do. Sl abb ibt. v.1911abàl Db.) Denv.RioG.rz.1936 IllinoisCtr.rz. 1 1962/4 do.St.Louisrz. 1951/35 . —,— jfseld.-DUu180. 1124| ‘ do. Louisv. 13. 19

193 ,50bzG ; | Lz. s LongIs!.Rlr.ri. 1949 4

A Do. 3z! 1, Manitoba rz. 4i

109, ) 25G br Berl. 93| 2e Nat.R.ofM.rz. 1926 i 73.00et. bzB p é b, (105 «Den N, ; Pac. Pr. ri. 19974 97 50bzG pr... | Doe o. Gen. rz. 2047/3

500 147,25G ; . I-22 L Oreg Railr. ri. 1946/4 1000/300/131,00G do. fonv. (103) | 1.2. ennfvlvania . 98,25bzB f A bbahn (102)|4i| 1.4.10|—— t ibPa ger ga 1° O, 29 _ | Lz. As M cif o

; i |102,25b4G Sn Bo 19086

bo!

O00 — h O

Jed J O

p A V A E E En 1E Up VEs. Vêe V

mea Ars

-

K Es C SS o | R oics Wiaioo l n

A A A b pi b O Or b9 M A —— 1 D D Dr

T A s e) S

A N Wo E mo

Ft f jft jft t Pk dr t A A, J b ri A A em Iren A

doe: E

T S7

Çço a

99.25bz¿G Oesterrei. Kre Kredit s 0 d A do. Länderb. abel do. ult. Aug.! Oldenb.Spar- u. Leibb! Opnabrüder Ba: O Ina 7ER stban?k u. G.| 103,75GB Yeter8b. Disk Bnk . E v a Int. Bank . Sn À e Ba Ms do e Hyv.- Ban 4H Potêd. Credit-Bank ¿ Preuß. Sodent?re do. Zentral-Bad E N 96,25G do. M LeibS. “o R e „Piandbriefbnk. n” Reichsban 83,00G Rheinische abg... 95,25G Kredit- Bt. 0G do Hop. «Ban? 1103,60G Rh. Westf. N | B G

Ausländische Eisenbahn- goftode Bank ag.

G Ee Ausländische Klein- u. Straßenbahu- | do; ult. Aug. |1 Threchtêbahn G P 1.5.11 N obligationen. Sisilche Bas 7 |

S Nordb. G-O i roG | Ghristignia Strib./10014 11.4.10197,70G | Siaaffb. Bank-V. y do.

D ult. A1 :g.| 08/31 94,00bzG L 50

cen Schiffahrtsaktien. Sie, Dea: ée Argo Dampfschiff. .| | 0! 0/4 11,1 8 6,20bzG S{rwarzb. Hvv. -Bnk 100 ) 50bzG Deuts-Austral. i g Ai LET ieb )60bzG ZhS Landbnk, 4009/, | 123,0 ee Dame n Bus: 158 692169,50bs | Sap Bod-Kred 186,60G Sei legSie Zit 0| 0/4 [L172 ü t-Bk. . l E auv. Weißen!.|t Bani 9 | S [Li fsfoobis | “naar reit Ava. ie Baver.Celluloid 10 137,99 bz Vereinsbk. Hamburg 168,00B do. Lan, 3.10 | [1,7 133,753 Pari. FKomm.-B. —=— Bazar Genußich Pes Dpfich. Lit. C.|9 [34/4 |1. 98,50G do. Disk.-Bank —— Bedbrg. Woll-I. Neue Stett. Dampf. 0 | 4 T. 74,70bz Westdeutsche Bodenkr 145,89G Bendix Holzb NEDLRLE. Llovd. |2 | Z 130,50bz Westf. - Lipp. Ver. 109,25G Bg.-Märk.I. ult. Aug.| 130,10à,69bz | Wiener Bankverein ; | T# 1139,75bz Ber maun S Gle lei Dampf. Go. N 1177 258 do. ult. Aug. 4 139 75à140bz | Berl. Anh. M

7 1

Sch E

1 1137,50b ntl 7 i |-— do. Ld inri E Ewichiffabri . s / e Uvionban | i 139 50G do. Cement i. 2. Rürtt. Bank-Anst. .| : | 7 E do. Ga N Ó G n3b T 25bz ._ _Bicho B do, Verelntbant 4 1 s. Damvf.

1 S S do. (Cle

s O Rec 102,00 üdd. Eis ‘7 1999 141 1410 102, 2G Bank f. deut Eisen do. Holz- 5000 100 29,50G Westd. Eisenbahn do. E ahn 3 13. Le E | 1410 1607 75bzG Di. Mann Uni 07 4 i 1 14906 do. Jute SA 5000—100/95,00bz Würzb. Straßenb. i | 31| 1.3. i | e S 1

bs O

Eis

prt pl pk O D D

O

342.1081 6061 Al D Ea 1 1

c 2 M N N hm T pn V V M Fs m E 7 — pk O | E afts

° TO pru Pud Pru J J dret dard fred J 2] J pt

N

| f n 10510 i A bet E S Tf

—_—

vis Ct

S-M

Sf Ml d DPm Vie DEA- V D Dn De Même D En D

wr

i

O N [ay R]

S

e

Ital.Rente alte 20000u. 10000, 4 De do. do. 4 os 4 i r R Bssaboner do. eE g 0. o g Semt loguw d do. do. neue| 4 | 1. 103,10bzG Mane er 4 ta f

do. do. amortis. ITT, TV et z Merit. Anl. 99 1000—500 Lv 102,20bz s T E S 68,50bzG n. do. L R RKKITÉ 1 do

do. do. 200 éo. | —,— da i | 102,7054G do nto. 1913 5000 Rbl 4 1.7 |—-— Mein, Hvp.-Pfdbr. Il'

“ay de R 9. 0. 20 Ev.' 102,70G d T do. d 04s ‘ D 94,80G do, Ser. KXRKIV, XRXV,| L A do. VITTunt. 6.19114 | 14. do. A 96,00G XXXVII, TXXLX!| do. LX unk. b, 1914 Ra Staais Mae 1868 —,— unkv. 13/ 14 14 69.90bzG de. XI unf. b. 1916 —— Neuscbatel 10 Fr. affe gie 2 ¿ E do. do. konv. d L L ofia Stadt u i A 9 do. unk. 1907/34

o

86 90bzG 86 „MbzG

25/20bz

D Fus ps O Fn P j Pun Uno

prol prak but pern puri denk Jer eet d Jrr 00 L101 A

W644 € SEN E M Fs b F i s Do N D

N

1A p pem Dik Fail Did 1 I i E E

pt A

purd pad

i p 1A per Punk PrmA pem rek Prets pu peud uis b D

p j Lo Ta wars wes

v

—1 N

— (— — ck D T Q 06-ck €LSE_T J Pt Vi Pt i] Pet Pert Pert Pert rek Drt drt Prrek brt Prt

“D J ® Wo

E R orAB| S | N

c r "c

T

TE

D E o N-I

5) - B A M Ma _— At A

Tà,1Gà86,75 54 103,90%;G 165 D S

pk —

O

e 4 2, £K E

wn r

M bk pk pk O Los

|ch| vf 6m DE “I 00 B 1E VES V 1E 1E LES A D 16 V D V Di V D)

A part pra dund dund 3 RM- S m

I M Mo R HOA I S “ hoied _——_

bed an] brd Jud en] unk 6 D OOGSNRN

t S C s

C

0| 5000—50 [101,50bzG pit Ne 1904 i

1904 (100)|3z| 1.4.10/93,30G 7 | 5000- 102/00b¿G d iib-B.I, I1(102)/4 | 1.1.7 |24,90G do. rz. 1931/5 |

102,30b De e Klein- tr ; eid G 102 y 95 50bzG 11 ut\ch und Straßenbahnaktien. leid Eenbhn, 16314 | 14:10[102,20G . do. Ref. 4 |

au N

S v vf 16ck f MEck V

C

W- A

117,09bz Aguarium eik 143,10 Arcimedes . 198,50G Arenbg. Berab. 155,00G Arnsdorf. Es 1382563G | A2cania,hem.S.| 117,30G A‘chaffenb. Pap.| 133, 00bz Baer und Stein|1? 75à2,75à133bz | Bale, Tell ering] 135 70B Ban bg. Málz. 14875G B.f. Bgb.u. Ind. 25! :G Ba znning Mas] A0bz Barcelona Elekt —,— Bart, Lagerb. . 158,755 Baíalt, Akt. e 165,,06;3G | Bg. Berl.N. i. 120,75G do. Kais. 123,00B do.f Mittelw.i. do. Ostend.

_— I un G ——— u Se | amd anm S) + day t pa dd P d p CrCoERCESCÉPOCECCOE C S bi b p jem ps E jd jmd

5 . . E 2E

“a — 8

zee 7A

E le G 184,00G 1394 A

S

wr

1/95,50bzG Aach. Kleinb. kv.| 6 | 64 0/95, 0b Allg. Dtsch. Klnb.| 2 |3 2650bjG Allg. Lok.- u. Strb. T3 TÌ 139,60bzG Alt. Schmalsp. A! 3ij 35 0/100,60 Badische Lokalb. .| 4 |3t 101,00bzG Barmen-Elberfld.| 5 191,25bzG Berlin-Charlbg. . 96,00G Boch.-Gelsenk. . 10/101,50bzG Braunschweiger 97,00G Bresl.Elektr. do. Straßenb. E Crefeld.Straßenb I RE Danz. Elekt. Str. E Deutsche Eisenbt. Elektr. Hochbahn 26/60G Erfurt. elekt. Strb. 0/99/80b3G Gr. Berliner . 100 00G do. ult. A4g. 100,258 Gr. Caffeler 100,90G ames: .- Altonaer 100,90G amburger . 100,90G da. WE Aug. _[101,90bzG | Hannover ( 0138,5IG do. Vorz.-A. . | OUU 94,004 eidelberger . | 94,50G ildesh.-Peine 4 96 00G _ önigsberg. Strb. 97,20bzS Maagdeburg.Strb. ) 114, 75G Marienb.- Beendf. 110,25G Medcklenburger kv. Y 100, 20bzG Niederwaldbahn . 1093,90G Posen. Straßenb. 100,99bzG Stettiner 01106 90bzG do. Vorzugs-A.

: 97,00bzG 11 149. 50 et.bzB 1A 87,50G

153,90G Tebudtie. Nation.is |

bs Vf C0 C0 C5 Ml Jn C C C C M M E R A Or C [e]

O ANR N [23

T 36 dl Mr MPck Me H P D

it p bert br b prt brÀ br brd

Pr Þ4 O OD Fd D D I wr wr Wr

O

O TIE as Me

ma,

pud puet Jd O

A M I A

fe je Loo ai?

E es G R, milk, K. E : eit, Gold-Rente 1000 f 190,50 y 200 195061B | Stoholmer Stadt-Anl, 1580 4

do. do. | | Do. do. fleine| ch

do. do. ult. Aug. La ies S | E ' Ñ do. 1885| N do. tor Kr. a 4 | Sa: do. Feine] H

do. 99/59G So. do. 1887| 3x | E VEE Venetianer 30 Lire-Lose , . .|fr. 3. R S Wiener Kommunal- ‘Anleibe R E E do. Inv.-Anl. unkonv. 12 s X do. Stadt-Anleihe 1898) 4 4

80,70G 80 70G Züriber do. | 3x

J n m a j je m N N

— [4A

“Da D Co F

»r

o S SSCA E

_

A ania nid (

I

183 .75bz 100,30G 99,89G

Int prr Prt Pre Prt O O D D G0

O O n A A A ——— —— E

146 M bz « 25bz 122 50G 241/00bzG 196,50G 199 ,50bzG 104 1090S 539 00B 198,75d¿G 81,2 L hs 1379 bz 169 0061S 4 A S 1 932 5G 102, 25S

236,596 119 5I63G

G67 GObz(S 116,25bzG s 54,0 hz G 19 56: ú 5bzG 27 D T5bz

15, 0051S E 5, hz H 138/( 05 zG 168.00bz3G 183,50bzG 185,50bzG E 151,25bzG 147,75G 94 50G 187,59b¿G 146, 50G 162,90G 152,( 0bzG 327,00& 154,00bzG 143,25bzG 150,70B 131,00; G 106.T5bz 231,30bzGSB 998 30bzG 28,5 à,20à,4Obz 168,i 0H 83. 06:G 1( 3,6 G bz 213.00 bG 6 75bzG ias 50bzG 178.50G 159,75G 171,00b1S 214 75b4S 130,00 et.bzB 89,00bzG 317 50 5 153 ) 41 0bz 155,890bzG 8G 25G 20 00bzSG 173,00G 455,00G 144 50G 67,75G 144 75G 131,506zG 415, 00bzG

156 75G 196,25bzG 124,75 112/50bzB G2 3 B 283 00bzG 266, 00 et.bzB 9 50bzG 13 0 S 176,50bzG 7 1212,50bG 13,2512, 50à,7554 | 1.7 1134 8)bz 107 50biG 103,00bzG 219, 00G 191 50bzG 153, an 161 ,50bz 206 O 1 3135,50b¿G |L9 1161,50bzB

E ck&

do.

do. do.

do. PapierAens do. Staatssch. (Lo

do. do. do. E Lose 159.705:;G E, Bri Spark] f do. ult. Aug.! E R g. Nationa an M Bs d gn G: i fx; r.3.| —— 2 vai Landm. Bo ‘Obi. 4 ao Paulo Sutenbvaon s D 99 00bz¿G | Fat Sd | L MIAG | p OR BUERE L U l R s do. I Spec. fr.3.|46 p 13/405 Donau-Regulier. l.-L.| ; Ran. St.-Obl. 1903 ukv. 13| 6 :3. O2 Lobe G, v9. ‘ipezAnleibe 4 4 n T ‘800 Ti R SIOO Holländ. ugut «Kred. 2. 8 L É 2 do. 100 92 20B Ital. Hup.-Obl. 1899 do. 904050,2025 94 75bzB Jütländ. Bdkrd.-Pfdbr. i 3 do. 810 94,75bzB Se MreSe E «Obl. 2° 014050,20% ALIO e da. 8 . 4 1 75S L do. 810 O Kopenhag. Kreditv. II i. tèr.| 4 do. 405 ——— Nord. Pfandbr. WiborgT u. TT L 21 ‘5063 ;G Norwegische Hvp.-Obl, 1887 3IbzG Oesterr. Kredit-Lose 1858| 5 30bz S Oeft.-Ung. Bod.-Pfdbr. „ T0bi Peft.U. Komm.B.Pfdb, IT,TIT N ‘80h do. Kommunal-Oblig. TT 91 80bz do. Vaterländ. Sparkasse 92 00 bz Polnische Bande 3000 R. 92 F 4 E do. 000-100 R. 5 92/49bz Baat-G Tabak: E, -A.| 4i 31 20bG aab-Graz. Pr.-A. ex. Anr.| 23 91,40bzG Anrecht: dfibeine - ia Siwed. Hvp.-Pfdbr. 1878 5 o. do. fündb. gr. do. do. E e. do. mittel, kleine| 3e ton fatete 1380 fe 4 | 12N f | 50 Gudicpnite & d cs E R - do. do. ult. l 5 Í . do. 02u.04 ukv. 15/14 do. Gold-Rente 84 sr u. r j . do. 1906 ukv. 1916 do. Do, ler 6 1 LL 2 Serbische Gold- “Pfandbriefe - | do. do. ult. Aug.!| Stockholm. Intgs. Pfdbr.1885| E Mere 1889 25er . . .| 4 u wn o. 1886, 1887 i 0. 1 o 0. do. ABOnE, Temes-Bega do. / Bodenkredit- Pfandhbr.| do. L Ar do. Regul.-Pfandbr. . do. Hyp.-B.-Pfdbr. 97

M S

HRhRRRHRH Go H RBRNNE

Ano

— Ent a a le

E:

- 1A} 0) -+

- Y ots

m” n p

—I 100 100°

pem pu jun p ed pel bek Pr Prm quf M n

dl pl pi V pie pl pl D M | aaa ir I ÎO

D Ds pem Punk undd fd Pren rad de D T U A LI R E ak Q

00 m b m I O

p mr r Dr

pro) wr D]

p i | O I P Our ur [J

| S

D S5

(4 (a E ra Ti, E der Prior. d Gold-Prior. .

2 i. Kr. —àl85,T5bz c bs Gold-O.

E Fi, „With. ftfr. G.88 1000/500[150,00 ct. b1B E

für. 90; Fr: í il 5325bzG B z Joiels. Silb-Pr. 15 ¡7,80bzG Galiz. C. Ludw, 1890/4 erd.“ «Nordbahn /5 do. do. do. ps Sl

[d 89/4 N

SEtahali ¿ba geen U Ea n

D EINMO | MOWNANNIION

s A Q=H

Dad Punk ck Q _ wr e O e I C de C

drk pes E E E M = Frs Vi Pa Fuma Furt Pera Trt Pet Ft Prt T Pim

—1— ck e I =I=I=J

pad D [ay O V Dm Dns ln Dl Dn DPS prr DEAm Dien M E Ens Db Df D Se Df d dBe dfe Dm D E Dim M Den Dl Dl Dle Df De Mle M M De ZER r - * Lags

97'60G 130,50G E do.

E do. EEGTA do. t h dh Ei O ß ü do. un 137 S I E. A0] L x i do, VIIT ut.05/07133| G do. unk. 1912/3 D Mob s u

752

O 001-1

E D

e wr eo 3000 "

E S

2

e.

wr wr r | io

d

bm

Sund dre dund pem fred prak dend Pen g Pr Q Dra Jrect deck Jud Je Juen Punk: A p A A bi bt jr je brr er Perl d rk Pre rek Prnk rk nd Dk E E P . °

t S

1 00

wr

| n l p b

A I 00 b 00 ——-

pa

| R Ar | 205 S

Wr r 274 S

O

fy M C wn À p-ÀÂ

”_

j «Ae

4 O D

=-J a

I

E R ERS

Min Vis Pn js Pi k Me nt Prt Prt Pa Pt Pt 4 P jr T} T

| | | | |

M100 00

p

— 4 Dn

O D D

bd e] Þr prrá J 1° pr bd C305

p jt prr br Pt

BSSIITITIAeA

I pra e E E E —

äa

mm mm m j I

bnd pt brd prr Pk prt pre Pre erk Dek pk jed Pera drk dk derk drrr dent é * X C E

At A O ._RS n ———=EE

Cn

C D R VPck P M

Vie V E S

Sib E E E E P Pm E U Pas Dl V Ul V

+ p O ¡ T S atO jt bt t prt bé ck

O

J Pms P} Pert Pert Pernk F O A 4

A

——

co E O

t edo 7

ute

do. 944050, 2025 do. 810 do. 405 do. 96 4050,2025 4 810 405

4 98 4050,2025 do. 810 do. 405 do. konv. do. do. : 196 Rufs.-Enagl. Anleihe 1822| do. 4 Feine | 859|

F fa U U je jn F je r T

LWMNMIOONOO O

A

for Zer 110 “ XVIT uf.1910 A ut, 1911 . XXI uf. 1913 * XXT uf. 1915 9 XX uf. 1913 i XLU 2.1915)

j î j |

j Î

J J J J] J J J] N] =])

—)

do

ps

-“ O9 wr ®

_-

p

Le mberg-Czern. fp 4 |

—

J) Peck part Punk Muet J J J J T bed brt bd —

S N Ua

L R C13 r M M fin bj ck prr jer pr þ jut br þnk jt |»ckoN| e

1 Uo b 0D S E ein

"e

wr

m ti A V Dl V H Er 1G Dl Me bi jf bk prt fun PÁ S A jet

E

Mit Funk Fur V Pt Fn P Pa Pt ft n Pi i i a D

1) pk prt brn jk prr jeh MUWWMMNDN M MOIN c

C f SI ÈE E di e dm por 1 Es TE E

m Om D-1/590

M Mim b Fs Co J L Hr -

s

U d bunt dund pmk Prm Jank pra, | 5 K E (Ñ

4

S anan na n n anan

K jm V4

wr wr

—

7s

A LRI

5000—100/94,00G E 26 ‘100 4 L ros do. Masch.-Bau 5000—100/100,4961 Ausländische Eisenbahnstamm- und Ó do. do. „ton. G do. Neuend. S. 5000—1001101,30bzG Stammprioritätsaktien. “ do. G.-P.1874

9. do. tav u V Îut df : 2 5000——100|101 70bz 8 | 11 do. do. tonv.|34| 1.6.1N—,— Bankaktien. J 3x f

Pr. Cir, -Bdkr. 1890

1899 unk. 1909 , 1901 unf. 1910 ¿ Ie unk. 1912 970bzG f 18e Er R N 9706;G o. 1824, 1896 . 101,30bz o. 1904 uuf. 1913)

A A V P M jf

E I —l

les do. Rüûd. Hutf. E Industrieaktien. do. Sped -Ver

S L do. do. V.-A o o Hiesige Brauereten 9 Terr.u. Bau

R Dividende eet lezte] ; y 1QE1 do. 90/40G Dividende |vorl|lezt|Zf|Z.-T.-] Berabra. Mas.

e

Fr bn En bo b jp jn En trt en init m aa a a a a ae D [S

Di bk bt Pl pk dn Denk Pk Punk Pr Pk Pm Pk Pam Pk mnd Per Pun drk dr dra Der Jr Pn4 derd denk gge

dl M C Cy C bn 0 din n pin dDe pi H dil 0 pDes dn d pin de d J: bls pi

A [4

Eo n ie P Vi O P P Mck n

Ll

i D u V V V V D V M

Js V V Je V V V J VP A D

5000—100/102,30bzG Aussig-Tepliß a 1.1 |—,— s C3 (6E L L BERRNe Mordbabn - 5 54 P ie os una Stb. alte D E | 5000 do. ult. A F. e ch V — A m é S V G S T 12 5 }“| 5000100197 50G | Brünner 8ofalbabn „M S S lo do. 1E | 139 (5C00G | Antw. entralbank. s (Sora 6 | 6 s |L10 124408zG | Beridi, Bergw. 100/97,506 Diivtwerader ua 2 | 12 88.00G Badiiche Bank E Böhm. Brau, 10 110 [4 |1,1 199,50 Beton: u-Monb. E 3 eißbier {d. Masch e | Caak.-Agram Pr.-A. .| 95,50et.bzG E 04) 110 104,00 Bing Nrnb. L L . Hvp. S : 0 j Gra S3 a 134,70bz DeutiBeBierbr. 9 [10 (4 | 1.10/172,00b¿G neue ans do. l Kaschau-Oderberg . 109,40G FriedriGabain 4 154 i 1.10 116,25b1G Diem: r ' G 22 Z 7 95 00G ebhar | L IA S iêmar ut 97'40G : n A b. | Kronftadt-Harom. S 67/9 108,00G Gerite Weib. 0 4 [11061250 | Blicienb. Bra S , : Dei. O02 fo ¡2G E Nordwestbabn M 165,25bz Hilsebein . R : 490,00bzG KSlumwe u.Shn.

i “e 18 B . Spark.-Cntr. 1, Il 4 do 34| versch.| 4000—80 94,60 io | Ss E E OHEDIT i | Mh ers H. 4 i g G Defitr.B.Ebetälbabn U Be do 2 ObL!|5 | 1.1. D «M 162,00 Faiserbrauerei . 89 75G Boch. Bgwo. abg.

do. do. ult. Aug. — do 1905 unk 14ls veri. 102 00G ' : 144 | 102, ult. Aug PrO-B.-Zt.KIV-XV'4 | 1.4.10| 5000—100 E Oeft -U. Stsb, i. Frks. 2/1 6 [4] Pfandbriefe und Schuldverschreibungen do. do. «3 v En ult. Aug.! Deutfcher Hypothekenbauken. - Orient. Eisb.-Btr.-Gcî.| 5 | 5 [4

Anh.-Defs. Pfandbr. Tos L17 3000—200/9%,25 G : G ers zG Raab-Oedenburg . E 1.7 185 50E N

L2G, | Bavr Hp un 4 | 117 s do. XXÍT unk. 1912 " 101 Io lse e ¿low-Woron. 1887/4 | 1.4.10/73,004 do. Makler-Ver. 5 | 6 127,5 S: 660 o. u: T A | Lid do. XXV unk. 19124 i ( e Sal L E 3 : 34 1 72,00G zk-Char 1888/4 T2: Bri, Bed eris ä 113/006 Spandau. Berg! E Braunk.u.Briket|12 | E udo: f n, LS el gi) ZE 10 50 W E u 1s ¿[L 4, 10 00—1( 102,00bzG Südöiterr. a Arts, 0| 0’ 1 183808 : pn a 889 L Br il Bank t D. s 0 li. D.1164,09G Vereinsbr ri 0.) ne V 2 | 110262 50G A A ! 75:00 do, UnverloIharB, veri. do. KXVI unk. 1914/34 1.1.7 | 99/40bz i 9j 94 oto gtit Mat gurit-Kiew Brnichw Bn etenb. 7 E Viktoria. . . - - 5 | 6 |4 |1101117,756G | do. Jutespinner. 2 00bi Berl. Hvp.- «Bk. “Pfdbr, 6 |v (vers. 5 STU /34| 1.1.7 34 102 Sai aa: e l 4 S MET bodier Sabritbahn Brei e Hupothel A 118.75bzG Auswärtige Brauereien. Bredow, Zucker i do. do. do, x 34! A t j i 1,4 94,50bzG do. Pr.-À. | 6| 6 |4| L1 |—-— Mosfau-Kasan Wecbilerbank ; 167,40bz Bochura. Vitt. L — |4 [1,8 127,25 et.bzB Breitenb. 2 Den 72,00bzG do IT uf. 144 E L 0/96,00G Moskau-Kiew-Wor. Brüffeler Bank alte R Brauh. Nürnbg 9 [94,7 O E o Ea um do. ITL, C uk. 154 verb, ! 5000—100 102 00bz G do. 31 “E 100,20bzB Kursk-Kiew. .… .. . .| 5" [i. Rd. (4 |1.2,8]— Moskau-Kursk . Chemn. Bank-Ver. E Bes, Siadt. 5 ¡(9B O lik. N 100,10G L uk gs 34! 1.1.7 | 5000—100}99,50G da: at iri 10! «Le U 26,00G Warschau-Wiener «41,00 4 | 1.1 1124 1 00bzG Mozkau-Rijäsan raigu Kreditbank - y 65 1121. 99bsG Dortmund. 20 [2 Bresl. Oelfabrik do. ult. Aug. 121,50à121,75bz do. Union .|20 do. Spritfabrik

ff : i — Bin, L | | 10125G 2A ult. Aug. 12563 BA124,50bz Moskau-Smolensk . , C V do. do. IŸ uf. 17A L S 1 10125G do. Genußsch{. .| 0 | 0 |fZ[|4pS|l—,— Nes ? Wind. «Rvb. L J 1 50à121 do. Union ) do. Spritiabri | Deniscbe L Ldm.- z : 131,00B Düffeldorf.Adler do.Vorzugs-Akt.

de do. I unk. 1907 98,10G * Außerdem 14,5 Rub. Pap. f: Pr D do.Kleinb. Terr. R Buk, Gd anf Es O: Dieterich

do.LRI ÎTT unk. 191234 4. 08 5

do, KRUT 17| 9001102. do. 98/50G

do. X u. Al 34| vers.! - 3,2536 4110 do. do. Zfel Brown Boveri

XIX "due ° S 5 h | 2000—100/95 50 ug, 136 80bs gean Henning N obfnw ;/ 2000—100/95,50G -Pacific E t N 69bz