m

v

Merzig Brauer. ; Chem.Weiler . .| 134,00 Münch. Schwab ¿ do. Ind. Manbh. 1 G Müser, Lan ie - d,|1 ¿ do, Ee Alb. 161,90G Oberschlesiih ¿ 00G 126, 25G Oppelner ab i E 165,90b auen, M M ta g Gitu Bs \.S 162, eihes . Concord Deras. 89,80G Ro ob 9 Co. .7 [16 Concord. Spin. 133,600bzG Se t. M, u. Dil 10/203, Coniol. Schalkes/: 155,00bzB legel DEO, : do. i. fr. Verk. 1 R | Sbferbo Cont. l. Nrnb. 122,00G S en: i; Cont. Wafferw. 124:25bzG Sinner 1 1 [243,7 Cottbus. Masch. 174,00bz v. Tuchersche. . [14 | 7 CröUlw. Papierf. Lüb. Komm.-Bk. kv,| 7 132,75G Ver. Werder ab.| 1 | .10/48,00G Custodis Ofenf. do. neuel — 129; 75G Ver. Artern ¿ j Danz. Oelmühle Luxemburger Bank 8 167/25G Wicküler Küpper|14 | 11/226, Delmenh. Linol. 450 5

— - I

La SSS | &@ S |

L wah, u L ; Unat. Eisb.T 10200 4 1Y unk | do. do. 2040 & cky Fer L 1909 2 do. do. 408 e do, T unk. 1915 { Ds do: s. LORREE R

E opt. (Keneh-Aff.) .

Gotthardbahn 1894

Jtal. S Eisenb.-O. gar. ittelm.-D..

t irg-Simplongar.s8

Gold-Hypoth. “en B i Frkf. Hyv.-Kr.V. S.4413k se fr. 1 191201138 560 1,7 0250656 | do do feine «d d Pr-Pl 21 —85 c h 0. u ug. Chi lx M: id-An eite 1889 gr, E ch Kronen Bee l -An gr pat gra s o. mittel u. ne m ais mittel 96,30G k do. ult. Aug. de. do. feine) 96,909B . Staats-Rente 1897 . 1906 94,10bzG , Me (f. d. eif. T.) 2r Ghineßiäe Anleihe rén j do.

“ do. 1896 500 u. 100 £| : 50

. do. u, A A E T E W, 9. E E E 7306 « do. wog ug Bozen u. Mer. St.-A. 1897 15.11 1100,50bzG . do. 1898 500 u. 100 2 Buearefter Si. f. 1884 konv. 15.11 [109/40 t do, MA # m F do. is leine Lat Uen Dünische Staats-Anl. eid fieine 1612 [99 SoLLG do S. Egopnice Anleihe -gar. 1895 9 198,80bzG do. S-901-310uk. 08/3 priv. Anleihe . . - kleine 98 80bzG do. S.31 uk. 13/35 do. 25000 u. 12500 1898 99,20bzG HannoyE Bderd: Ph T4

kleine 99 /20bzG :/4

O D T —

nf pi P Wim D M

Erfurter Bank ..…. ener Bankverein . ener Kred.-Anst. .

MOS da nitt M

0 rivat

Hamb. Hyp.-Bank .

neue

4 Wechslerhank

dine annoversche Bank .

vgn Fa S pt Ss m O p 2

[J

9

S En @C

Al

[2

_—— me —_—A—A . . ee hans At b —I —M O2 S

bzG G

f 2.75bzG 1,50

S

O pk prt É jk þndk pk pre rer emc:

mad

A Ls S6 E Ee S MON

o W

wer »ck go as

I

T ck

T s erk J] I Þ ODP

en

ildesheimer Bank . ieler E

bd J J] bs L-4 Ñ,

* è . S S

A AAAA—

Vin V Pud brut

[4] do Pera t C P

nr v E

L D

I O

8.75bzG 2B

5'50G 261, 50 bzG

5000—100|102,50G Gremmen-N P. kleine 5000—100195,00G Wittitocker ukv. 4 117 [—, Portug. Ei enb. 1886 5000—100[26/60G equsther Cisenb.-Ges 1.7 7 1 È B 5000—100[36,89G Qi gar. - «Le is T Rg: 5 ° Sard. Mens. gar 1 2

P P P P

Zt Do 16 1 10 1E 1E M CIO D C

| S

N Kred. Mah 8

A

M O CO M )

pad pad bobs M —J—I wr

oto Lo

boi Mata j aj

O G3 S ne ded —J G

o. IV uf. . TXuf. 1916

E T tit s a A ry pk e |SS| o

21,80 b, .10194, Dessauer Gas . Märkische Bank . 12 G Wieshad.Kron pel at:

Dauitite G an s * diu Bank-V. 122,00bzG | Aachen.Spinner 1 125,0 Dtsch. Atl.Teleg. 132, 00b;G Medlenb. Bk. 40% 7 129,00 Recumue Bas, 2 1122 Dtich.Lux. Bgw.

Prioritätsaktien. Süb-Ital, A- H, 957 T A .-F.Boese u. K. abg. u. neue 213,756; G

Divib-nde [vorl]lert.|Zf| 3-T] St. „ 45 1 | Deutsche Klein- und Straßeubahu- Wilh.-Lur. B. IX . „| 8 115, „2°; Hyp--u.W-Bank 128 | 7° 1152,10G Vorz.-Aft.| 0 | 0 |4 |1. do. ic fr. Verk. —à213,75 23 Aacven-Mastricht| 6! 64 17 pt SPPgRtiÓNN, Mitteld” Bodentred: | 44 | 44 |95,/(5bzB „Gf Anilinfb./22 | i Dt „Nied.Telegr| — [1.1 117,608 B Soul Pre Dt. Klb. (102 174,75G io do. Kreditbank| 6 121, 75b3G |A.G.\Baugu f 5 ; Dtich- DestB. 8 VE 175,0 et: bi zG raunschw.Ldeisb. l î ‘G.f.Bürlst.-J.| 4h -Vebers.Ele 1 [163,2 Brölthal 42 f do, Lot. a.Strh. 100 v verd. 101,10G Amer O ahubo e s Aug. z T5650G Si 8 | 4 [121 s Deutió. Set 71110 4 | 11 |15650bz® A da. do. 100 ‘50 N j Mülbeim a. d. Ruhr .| 6 112,25G A -G Pappenfb.| 2 | 4 178, 0G L d S E S6 150,50bzG i‘ Bad, Lok. -E.-A 100 e Calif.-Or. rz. 1918 Nat.-Bk. f. Dticbl. . .| 6 127 40bz Adler ahrradw.|1 ‘111228,00bzG DL Eis. Speisw.|10 | .10/196,25bz Brb: «Chil SUN L al Cir.P.].Ref.ra. 1949 do. ult. Aug. 127,50à127,40bz | Adler Pil.-Zmt. do. Gasglühl./20 |— (4 |1.7 344 50bzS baber L do, do. r. 1922 Nordd. Kreditanst. .| 64 | 7 121,30bzG konv. / 10S do. Jutespinn. 10 | 1,1 [199,50baG fa x «Gels. „Sir. 10: Res Chic Burg r. 1927 do... Grundkred. . 54 54 1109,50 Admiralsgarten L 2,006 do. Kabelwerke| 5 L s 1,00bzG neue Le E do. RockI gLrz1A 1934 Nürnberger Bank . 54 1117,00bzG do. Vorz-A. . 1 112375G do. Lin. u.Wachs|11 [1244 | 1. 0,25bz gelie-Dett Lt. A “L v.1911abà105fdb. Oberlaufiker 2 Bank 1 |—-- Alexanderwerk . : 126. 50G do. Spiegelglas|14 |17 |€ |1. 265,6)bzG ônigsbg.- Cranz. Denv. RioG.rz.1936 Oesterreich. Kredit . 8t |—,— Alfeld-Gronau . :1 [154,00G do.Stng. Hubbe 0 | 4 (4 |1.1 [117,90bz Liegnitz-Raw. A . Es G JllinoisCtr.rz. 1952 do. e, Aug. 211,40a1,10bz | AU.B.Omn.-G. 1 1244/00bzG | do. Steinzeug -| 14 [14 |4 | 1,1 241,75b6zG do. do. ._|-—- Dtid, . I Gn , do.St.Louis rz. 1951 do. Länderb. abg. 16 1-— do Interims\{.| — J 230 25G do Ton-uSteinz]| 8 | 8 (4 |1. 159, (0bzG Ludwb. -Berbach . f. «Le do. Louisv. 13. 1953 do. ult. Aug. —à111,50bz | Allg. Boden-Akt 3 1118/25G 59 Waffen u.M.|16 |18 14 (1.1 1287,60bx Lübeck-Büchen . 1200/600[193,25bzG babn 10 *. LongIs!.Rlr.rz.1949 do. ult. Aug. e Manitoba rz. 1933 Medckl. Fried.-W. . Niederlausik . Nordh.- -Wernig.A

Oldenb.Spar- u.Leihb 9 118525G Allg. Elektr.-G. | . Waag. Leih| 9 | 94/4 | 1.1 1155,25@ 1000 1109,25G E 4, Nat.R.ofM.rz. 1926 ( Prigniger -Neur. .

f, m 2x C0 p

n m RRRD L bob

1 O

—

pr pi C pi Art O WOO O

k K A M M Q v p P t Pt P,

Finn lä ide Pose E dische Lo A do. E Ei. “Anl.

Galle e 17 Sres-L De «e alizishe Landes «Anleihe. Pro na cations-An ei he Griecbiltbe Uni. 5/ 1881 o. do. kleine v4 kons. große « « do. do. mittel « do. do. kleine . do. Mon.- “Anleize_ do. Gold-Anleibe Sp: 2) do. mittel kleine

G R ZE E P E Pert P F Perek Per

—_—,— do. 1153,50bz Budapester do.

—,— Buenos Air. Miadt 88 10002 159;50bz 5002

_— i E 1002 A , do. 202 53,708 G L 53,708 Z do. fleine 41,80bzG do. ult. Aug. 41,580bzG Ciriftiania do. 1894 41,8061 do. 1903 54,9 )et.bzG Os 150 ) bire-Lose E 54,90et.bz® | Bothenb. St.-A. 90 S, A. 52,29G Delinafors Stadt-Anl. 1900 52,208 do. 1902 do. 52,20G do. A Stagts-Anl.Ob 96 — — auiikeder do. apan Auleu e unk. 10 94 30et.bzG | Kopenhagener do. 1892 “ult Aug. 7 do. do. 1886 y Dise. ukv. 21 LAs 86. 50B do. do. 1895 Stal.Rente alte 2 1.10090 103,40bzGì Lifsaboner do. 861,T do. do. 4000—100Fr. 103, ),40bzG de. do. fleine Do, 00. ult. Aug. Mailänder 45 Lire-Lose . Do, D m 1083 3,00bs 10 Lire-Lose .

do. do. amorti. TIT M n t.- Mexik. Anl; 99 1000-500 o, 103,303 M fauer S Stei (J z

do. do. O. — N T . do. Ne 100 D 102,60bz da, Der: 1913 5000 Rbl. mein, «Foy pfdhr. IT4 102 70G do. 1000—100 Rbl. 4

do. do. 1904 4200 4 95,00bzB 1 do * ViTunt. 6.19114 o o. D S XXXKTV, X : y un 95'80G do. Set I X do. 1X u unk. b. 1914/4

2100 4 er f Staais-Anlethe 1834 —,— unkv. 13/14 y unk. b. 1916/4 i 1888 C D Neufchatel 10 Fr.-Lose . .3.|4 p. St.|— do. do. fonv. 4 d mitt, u. kl. —,— Sofia Stadt unkv. 1916 5. Do O evo e 3i it. Gold-Rente 1000 f. 190,40B Stockholmer Stadt-Anl. 1880 do. do. unk, 1907/3 200 T, do. do. fleine do. X unkv. 191384 a do. ult. Aug. T do. do. do. Präm.-Pfdbrf. do. Kr.-Rente . . .«+ « - do. do. fleine Míttld.Bdkr.-Pfdb. » e Ie do. I unf. b.19

ck— De

e bad Jauk J J em]

— K

95,10bz 95, aa 102,10bzG 102,190bzG

O O HO D

rD n

od J J

my f ft fert Pt O IAILO P

BBV p t tet dn tue

D A I -J

dard prt Pad J) J 2] bun OoOCO Do}

b pt i t ®

E m I

drad CITEITEIE laus dees Pat SELSO c bo M M N I m P j i F b T

«O S wr

es Q ee

dund dmck nd pre ded MMND=—A-IA OOONN

R b DO DO LL

Ie

b O0 s O O c D

wr

»ck _-

p pi þÀ A p pi A þr4 S S De M E S

J wn D

S ck

v Co Hck wr wr

de L va I0IOI8E do. L T, LI/34|

Me „Str. Hvp: ivo, B

U E ai F jer O O D

E t het PECDEE

Lovo K K T 20S PP-EO

E

-_—_—

S

7x 1143,50 et.bzB | (v. D. Edis.-G.) |4 |1.7 1213,09b T Wasserwrk.| 44 44/4 |1. 107,00G U: Sfibank |. H, u, G. 7 124,00b¿G gy i. fr. Verk.| 212.508212,75b4z | R. W. Dinnend. L 69,50B 1000 172,75b;G N. ¿Pac, Pr. T 1997 97,30bzG o. Gen. rz. rignißer einidend. Sue:

Petersb. Disk.-Bnk 9/5 — Allg. Häuserbau| ‘ i: 119,25G Döhr. u. Lehrm.| 9 | 9 4 |1.1 1157 ,75bzG 500 |[14725G D. Railr. rz. 1946 walde Lit. A

Clan — I

C de

I j jem 3} T —] bt A C S

E S

wr

2 8, s O

Ie ies i Jen Je L V nd Lat 10 Jt In Hine I Pr Pk Pl 1 Prt Pa a E Ÿ

p p = Sf V S 1E V V5: V JE D Dire Ml Men Dl S M D 1E

I Æ|

S, b —ILK

o — © |

O T CEEEEERE

e F

pa ara ia ae E p —] I A

E

O0

_

b m DO T0 m D A I

OO eo "D. . @ Des Feen pit Dant U P L D

A bt A Prt Prt

— S S

N

Mr Mr 1b De

p Js

_- OoINE |

S

[O] |

VPck ¡f v Ml M CIO C CIO M M C7 C C CI Uln pn b 1D 3 S co e S

vor QIIOLA E P V M R Ep

G» ps e lSaRIE ee

pril Jra pens darth dek Dres I «K V P H P

Pt A b

E

“ r O

de

Is A 00 F n O

—

: 98/2/149,70b Alsen Poril.-3.| 6 |12 ‘1 1252, 50bz¿G | Dommiksch Th.|10 [10 4 | 14 [150/009 et.bzG ) paite Bart 44 Ber 10G Alum.- nd.50%0/18 22 1 834, 30G Donnersm. H. 14 14 [4 |1. 262.0064 ;G E b D5(100 Pennsvlvania Hyp. - Bank 9 Amtsg. Pankow| — jo, DE fr.3.123,50b3G | Dort.Un. ea Ans A 1042 A us 98,60G R euntaie 102 Pittsb. B. gar. Pns. Pei. Credit-Bank .| 54 | 6 |109, Angl.Ct.Guan.| 6 | 7 14 | 1.1 1118,25bz i. fr. S'T6ùBS,2 S 2 «G. 1 1165,30G 100, 30 et.bzB Sant. tit. A-IL, . ' do. Zentral-Bod. Anb, Koblenw. 5 54 bia 123,0IbzG | Dresd, Bau-GV).| | 16 ipk.- Finsterw. 1000 1292,590G do. a1 5 4, ¿ „Nt - [P 118,00G do. Gardinen| 12 | ‘6 1221 80G 1015006 E t do. von 0 13. B O0 A do. Borde (10 S 192,50bzG do. Gas! notoren) 10 11 E 173,00G 02,00bzG r Eisb. «B, IT(102 1931/5 0 188 75b L O0 83/25bzB Lao Deutsche Klein- und trafienbahnaktien. Be Eisenb n. es ry get 1951/4 | 1.1L 25b; Reinisve aba. 5 a R Aruarium abo ¿ 104,006 do. isb. (Weyer) | 2 302.75G L 73 1155,10 d ; 119.75bzG Duxer Kohlenv.| 9 |1 185,00bzG Al L 5 Tehuantep. Nation.is | Ll B g Westf. Bodld.-\ 7 | 73 E B Arntdorl, Pa F. fr.3./165,00B do. Porzellan 18 13925G Badische Lokalb. .| 4 54 1118,80G Aschaffenb. Pap. : Dynamite Truft 10 |1 167,30bz 99 ‘50bzG d 1887 ; ; | 47,00 . Sitber euti ‘1000 H 99,60bzG Beretianer 30 Lire-Lose E Berin Cha - g. obligationen. Ausländische Klein- u. Strafieubahn- ett As E s Balite Fei 9 173, A Caesorsi Sh S. 7 1 (1582 S . M . e L Ï. 99 ; R N E E Je -Anl. unkonv. Braunschweiger : Alhcebtann E ' obligationen. Sächs. Boden-Kred. B. f. Bab. Ind-| 46,00 et.bzG | Eilenb. Kattun .| 4 122,50 ; baus ente -« N R 1898 é s S: S 37 00b : gg ia r i e Sra dn rae G T1 Pat L Tg Ba O ge (Ee a4 e ; o. er Stett. r K ir ; É : , 5 0 . 1860 er Lose 102.90 “do. 1491104 | 1.1, ‘ Ds Elekt. Str. Dur A ; V. Schiffahrtsaktien Schles. Bank-Ver. . . 58,0 Basalt, de Gel. | 78,25 et.bzB | Eitorf. Kamma.| 8 104 10G do. -20bz 4 |-LL DurBodenb. Ll L : :

j Cal. tels fe i Ve ene do. Vrz. D. 5 [41 104,00 et.bzB 1009 105 50bzG EklcMleinb.L/7 e SouthPacif. of Lo a le j Preuß. Bodenkred. . as do. i. fr. Verk. : s . 5 o. L, 6 ce 0bzG St.L. u. S. Fr. 19318 2 do. Pfandbziefbnk. d 145,10bzG | Annener Gußst. 106,00bzG 52,25 et bz 6 4 D, 7 9 tel Allg. Disch. Klnb.| 2 1000 s, 2 et. bzG St.L.11. I. B. 1989/4 A Hvp. d 9 198, 50G Arenbg. Bergb. 35 5E do. ‘Meinen 2 117,75G Barmen-E Ausländische Eisenbahu- goftode: S s 18360bzB Aidaffent Zeh 396.00bzG P 167, 1ER 30bz ; / E E ua gad Kommunal-Anleihe do tB 2341/59 . 9 , p ps a H 5 (& Bresl.Elektr. 100,60G Ghristiania Strßb.110014 11.4,10197,708 Saab. Bann 408 Banw ngM EintrachtBrgw., : Staatss. (Lok. , 100,008.63 de 1908 fleir a0 iy Deutsche Eisenbt. do. Bod,-Kreditbk. Bg. Berl.N 431,00G Elberf. Gardent. R S 539,00 et.bzG 1864er Lose derber-Prior.

4 E

| MOWNRNHNNRIIN wr drs A

a Bulg, Nationalb. Pardh, 484 00b Bange P -B. -Obl Elektr. Hocbat ‘t Erfurt. elekt. Strb. Gr. Berliner .

99,25bz i Jnsel-Bdkrd.-Pfdbr.gar. 70,60bz3G s Injelst Kass “DhLS. S.IX l do. ult. Ang do. VI 4, Gr. Caffeler

113 ‘40et.b G Donau-Regulier. j Finnländ. H do. unt, 1908/4 ‘17 | 30 Fans feler --:

102.0003 un vD.* Be Anleibe 22, E olländ. gommunab-Fred. «L, ay S La i 121g ¿ 4 rg É Aug l Sue tal Hop D Pidhr 6 Le do. E unk, 19154 K | Hannover . Jütlands Kred -B E do FEE e L0H L 00:6 D: E ;VOI B ildesh.-Peine A do. unk. 1912/33] 1.4.10] 3000— G ónigsberg. Sie pi oi U x ch.| 2000—100 9720S Magdehurg.S 7] 3000—1001114,75G Marienb.- A .7 | 3000—100 110/25G Mecklenburger kv. .| 5000—100/100,39%bzG Niederwaldbahn . 5000—100/100,75bzG osen. Straßenb. 5000—100/100; 80G tettiner 5000—100/101/,60bzG do. Vorzugs-A. 5000—100/102,0063G Südd. Eisenbahn 5000—100]98,70bzG Ver. Eisb.-Btr.Ba3. 5000—100 99 50G Westd. Eisenbahn 5000—100194,80bzG Würzb. Straßenb. 2000—100/94 00G 5 ) 94,00G S 4 co 100,49G Ausländische Eiseubahuftamm- und 5000— 100/101,30bzG Stammprioritätsaktien. . do. G. B87 5000—100/101,50b;G G : do. do. do. konv. 5000—100/102,30G Aussig-Teplitz abgest. | 8 11 1,1 |—,— do, do. v.1903Lit.C|: 5000—100[10240G Böhmische Nor) U 5 | 5 I” Oest.-Ung. Sih, alte: 5000—100/94,59G do. S do. do. 1874 5000—100]/94,50bzG Brünner Akad 4i| 5 N L rox ans do. do. 1885 5000—100 97 50G Buschtherader L 12 | 124 T do. Ergänzungsne3 5000—100/102,90G ult. Aug. E Ag do. 5000—100]97,00G Gut Agram Pr.-A. . 5 1,7 1106,90B do. L E 5000—100/97,60G Gaisber; 0/0 ; E FUE do, Gold-Prior. J 5 L

67, 40B do. Papierf 7 1201,75bzG 1440,00G Elektra, Dresden x 24/4 |1.4 |81,90G 103 75bzG | Élekt.Lichtu.Kr.| 5 | 7 4 1.10/18 00bzB 1114,25 do. Lieferung . 9 1 1169,00bz 1260,00b1G do. Liegniß . .| 24 1 |74,00G 1197 50bzG do. Unt. Zürich| Suli.D 198,50G 16225G | Em.-u.St.Ullr.| s 10250G 1 E ch| do. Silefia -. -| 234 00bzG 5675G S | Engl. Wos ; 2 9950B & „A. Lit A [ 1 1119,75G 125,30G Erdmansd. Syp.| 1 169,25bzG 315,00 et.bzG Carl Ernst&Co.| 10 1 1116,56& j 214, 25bzG EschweilerBgw. [14 7 255 -00b¿G a (Bene BaEn — 4 1 PA Ee h oh. Fab. Blei 7 175,758 1419,00G Fa9. Manstaedt| 8 7 |213,0061G 137.00G do. Vorzug| 3 214,00bz3G 100,50B Falten. Gard.| 6 138,75bzG 195,00 et.bzG | Fein- FuteSpin.!| 81 169,006 148,60B Feldm. Cellulose! 93, 50bzG Felten u. Guill.| 115,25bzG Finkenb. Port 97,590G Flnsbg. Sch 14020bzG Klóther Mas. 104,50G FloraTerr.A- -G 26, 00 et.bzG | Fortuna Brau! f ankf. Chaufíce Fraustdt. Zuder 2 F, Frerih¿&Co. 10 155,75® reund Maf. 12 166 ‘00bzG riedrihshütte. C 130,25bzG tedricsie gen .| 7 173,50 Frister 1. R.abg 1C 140,25bzG Gaaggen., A. Z 127,00bz GasmotorDeußs a 106, 421,50bzG Geiswd.Eisen. i 931" 90bz 212,00 Selle Be 10 L 228, 30 bz ¿G 268 00G tr. 2 tert. 227,0 a a2 8,10bz 82,00G Gelsenk. Gußst. j 168 50bzG 329 59bzG Gecoras-Mar §4,50bz 44 50@ do. Stamm «Pr. 0 103,50 et.bzB 64,70 bz Gerb. Frb.Renn 12H 213 .00bz

Argo, Dampfschiff. .| 0| 0/4 [1.1 186,60b3G | Schwarzb. Hvp.-B Bnk. do. Kais. W Deutsb- Auftral. D. 5 T 91114 [11 160, 10bz G do. Landbk, 409/59 erne h E 1 . 0 € V ale ua, 1 160à159, 808160, '40à 20bz Südd. Bod-Kced. - Ses

dereï dit- auv. Weißen Bean gi 19 914 1 1 (237 775b3 as oi Mt Aug. ; Baver. Celluloid Aua, 13 50à,70à 40bz Vereinsbk, Hamburg . do. Hartfst.- neue|— a: 1 133,75bz Wars. Komm.-B. . Bazar Genu V av. Dpfsch. Lit. C. 98,50G Disk.-Bank . Bedbrg.Woll-J. Neue Stett. Dampf. 1 |7460bz MBesideuthe Bodenkr. Bendi Holzb. . Norddeutsch. Llovd. 4 11 130 Westf. - Lipp. Ver. 6 c t. X-G. do. ult. Aug. go 60à,70à,50bz | Wiener Bankverein 1 76 | T4 1140, 0061 Bergmann lef 18 Schles. Damp n 1177 25S do. ult. Aug 139,80 Anh. Msch.|12 Ver. Elbschiffahrt 137,90 et.bB do. ünionbank s n e Brotfabri lie. 05 ult. Aug “ Cement i. L.|o fs Württ. Bank-Anst. . 7 7 149,00G E Bau i. Schiffahrtsobligationen. do. Vereinsbank . 50,25G | Ra. 2 Elektr.-W./10

Samt me YE:a t 8 18 D. F A On vou Banken. * Gub. Huff.

V L

er ,

bt A pk erd jd Peri jk pk Prrek eck Perdk Permek rk ek ek Prm Q E E T T T T ALAT Fs In Puck Dn Pad Pan Pk Pert Parti Pud Pk ard Denk dis Dra Perl Peel

— E En

3

L Ce roe“ Dor R wr 0

es Paulo Éstnbahi ais Portugiesische uu

E do. ult. Aug.

do. I Spec.

das, St.-Obl. 1903 ukv. 13

do. do. 1889 ‘W -

1 ck 0. wr

do Gold- «Prior. .

ps 10b;G i Kro Ls i: de 1000 1109,50 et.bzG Due pra fir G. 53 1009 do. Is wil 1000/500[189,6 60G A 4, Joseib. E Pr: 53 90bzG 78 A infircen-Barcs

l O

o 00-0

@ s

e

—4

X

Pri dm drt 1 drk jm Pk P t D 1k P P P P k den pk dk jut jeh ps Pr D i e

Etn inb is js bn br bn bn en enba aa Ada)

A S

—— O

wAL| | Ao

Lies

AVD S5

E

E

C0 O wr

para N A

* 904050,2025 » Y 810 ,

ú 405 „ . 914050,2026 x 810 „

1

S0 -_ A a A 9

ba: Ÿ Sirenbaz: Kredity. IIT i. gr. Nord. Pfandbr. Wiborg lu.

Mraie Hvp.-Ob Oesterr. Kredit-Lose 1858 Oeft.-Ung. Bod.-Pfdbr. . ._. Peft.u. Komm.B.Pfdb. I ITI t do. Kommunal- «Oblig. II j 98,25bz 91'90G do. Vaterländ. Sparkasse 3,9 197,00bzG E Polnische PIaudhs, 3000 R. .1,7 187,10bz3G 91/90G do. 1000-100 R. .1,7 |57,106zG

91 90G Raab: ies. Tabak «Monop.-A. A 91 30bzG aab-Graz. Pr.-A. ex. Anr.| 4 4.10 101,00 et.bzB do Sr 91 T0be Anrechts\cheine .|fr.3.|4 p. St.|- ,— * 1v.u.XVut.di|: 900 Gihwed. Huy. -Pfdbr. 1878| 4 é l d R pr Cte Bofr, 1890 E do. kündb. Ar. «Ls 100,00bzG do. 1899 unf. 1909 Aa , 1901 1910 103,00b¿3G L 1908 E: 1912

E 1c 99;70bzG “ 1888, 1RR9 99,70bzG “ 1894; 1886 101,75 et.bzB | do: 1904’ unk. 1913|: N E * Kom.Ob.01uk10 R Do, Di, 91,90

C19 VEck bin C5 CS M

S O

0. 405 „

. 944050,2025 „ 810 „

; 405 „

. 96 4050,2025 „ B 2

L 405 „

. 98 R

405 „

konv.

do. do. 1905 Nu “Engl Bs 1822 kleine

do. 1859 do. waC, ‘Anleibe 1880 ps

U wes |

m E S 10 E P 1E G E E VEE 16 VE LE V 0D JP P 1E M D D D b D M D D D D D

U ot

C0 D

97: 7563G

Js

183,25bzG 185,50bzG 157,90G .7 1154,50bz 1 1147,75bzG . 194,50G 190 ( 00d:G

E

Df: Lokalb. ‘Gold. -Pr. do. Nordwestbahn ¿ Tony.

o | oSS |

100/44| 1.4.10|102,25b Bank f. deut. Eisen ml 135 fi 94,50G : HolyKmp. Nordd, P bp var, 100/4 4'| 1410 100 50B Ctrbk. f. Eisbw. rz 10h (117 101.10G “ H. Kaiserb

Si | woan | eroto E R| E

Abn .

LÎ — Pt J Prm Peck

1 Ansiedlgsbk. L 07/4 | 1.1.7 199,60G * Xute V. „A. 2: 1909 14.1004 | LLINOONS Di. Anf i 10 rz. 103|44| 1.1.7 104, 80G do. Uchtb.T.i.L.

82 ra.100/4 | 1.5,11|—,— E do. Lucktenw Don Dpf. 8 T 100/4 | 1 (Mt Bank f.Orient. Eisenb.|4 | 1.1.7 1 pu Masch. „Bau

do. Neuend. S.| do. Rüd. Hutf.|i.L. Bankaktien. Industrieaktien. do. Sped.- Ver. Hiesige Brauereien. 0s M V.A. Amsterdamer Bank s 10 Dividende |vorl|leßt| Zf1Z- -T.] o err.

Berahbrg.Mascb. Antw. Zentr-lbank T L Berlin.Unionsb.| 6 | 6 1.101124,00bz;G Berth. M Messing Badische Bank . 52 L Bodck kv. u. neuc 8

1,10/143,00bzG Berzel. Bergw. Banca Com. Ital. —,— Böhm. Braukh.|l 1,1 [199,50 Beton- u.Mon Bk, f. Brau-Ind. 95,50et.bzG D Weißbier Bielefd. Masch. c Bk. f. Sp. u. Pr. abg. ns Ba n L Barmer Bankverein . èi 134 1,90bz Deu

8 0 0 De lovain -| 4 » eue 4 6 109/40G edrishain . Bitter ; Brberiice B. E» 3 95, 00G Gebhardt . g 6 4 5 6G

mp i o Sn m O A - S. Frs BREE E me

m N n Þ E A - wes A

O MOWON | N »en "es

O

RAPD —_ Po! en

S co O NNN

O E E 06 Hf Mm Ams D P M P Mm D 1 C D V M S

pr

Ori ia S S

[uy Dr wr p

—_ z J

a DOOoN S Se

—_ p b pr brr pri f duk pt

-_-

bo n J Pen

e d. ‘oy mee Leine 79° o. 0. AVGE

do. do. BEOLB ds. Städte-Pfandbr. 83

do. ult. Aug. : 4 h MULLES ee - o. ukv

da Goldsßiente E dd Gerbische Gold-Pfandbriese

bo, Do, ult, Aug. E Stockholm. Intgs. Psdb Hr. 1885

do. Anleihe 1889 Mer s 3,5 do. do. 1886, 1887

E Ar ha Bal on Gean E e

D E f Em TaC N . Bodenkredit-Pfandbr.

g 1894 u B C T . Regul.- oe B

ba: 1854 14.7.1064" * Hyp.-B.-Pfdbr. 97 1 97'40G

do. ult. Aug. i Syark.-Cntr. T, Il 97 10G

i do. 1896 5,8. Eûrk. Tab.-Regie-Anl. abg. [9 i.Dl|4| 15 I do. ult. Aug, do. do. ult. Aug.! — do. k.E. M ‘891, LT9bru. IOr.

do, Et TA4T. Psauyhuiare und Schuldverschreibungen

do. ult. Aug. Deutscher Hypothekenbanken. da: KIK

do. III 1891 1,4. n Knh.-Defi. Pfandbr. T| ai 1,1.7 | 3000—200196,25G doXXu. XXKIutk 1910 do. 1902 unkv. 15 73 ,10bzG Du “Pu Via B e 1.1.7 | 5000—100 102,20G , XXII unf. 1912 do. uli. Aug 73.10bz GàT72 60bz 1.1.7 | 5000—100/102,20G “ XXV unf. 1914 do. 1905 unkv. 1,7 186,906zG "31 1,4.10| 5000—100197,69G “ XXVILunk.1915

- i

. S E Q S D M A

—_——4)—

Dividende | vorl.| [ette]

e und pn dra pat dant Q dre pre dund Pun fun)! fred dund fue S p—Â js D. E * Ce. Q. A

J i a eto om m m N drs er E On

E

— — e ms.

S S * »ckPck

S m | | |

E o

pt D) | têlcocs

I I S

5000—100|—,— Graz-Köflach 54 ili i;

5000—100]92,90G Kaschau-Oderberg . 4| 4 A Pen pas

5000—100|—,— Kronftadt-Harom. .… .| d | 5

4000—80 |—,— Lemberg- „Czernowiß . .| &/a| 6?/8/4 |1,5.11 Südöst.

4000—80 |[105,20bzG Oesterr. Nordwestbahn| 41| 51 do. v. neue 94,00bzG ult. Avg do, Do, DDBL

T P 1p VP E V6 Lf Ps 16 VE D 7E D D M D Df D D Pr 25 DEm

aab-Oedenb. Gb. bs Reihnb. Darn, n by

S “O0 wt

Il

L)

E L, 2h,

Bismarckhütte . De f Dan U. F. L 108,00G Geride Wei eißb. Blielent. D Akt. 8 e as 0 s 226 4 eno Ban r: Hande. i s 165,0 00b Hilsebein . . ; - Blumweu.Shn. Gei f, e E a d 141375biG 101,40G Oefterr B.Elbetälbahn l L L Fe do UN Sr. E .11196,60bzG do. neue — 162,00@ Kaiserbrauere! |1 27.00b¿G Boch. Bgw. abg. Giefel, ‘Zemeni 179254 G 10000G Oeft ‘u. Stsb. i A, E E Pa Vorarlberger . . «1 | 139 l, bo. Hvyv. Bt L 16940018, ‘bz R 2 10131 00 A bzG Boda Lir Bert 95 L Sond. 11 171'50bG { ug. , A 0. V N s 2 0,4 1007516 | Orient. Eisb.-Btr. L-Be 6 11225 Gr. Russische Eisenb. do. do, Lit.B 171,80bzG | Paßenhofer - 14 ‘10[243, L: HGbSnbA Gla Me ter 2 | 1000S 5000—1001/100,75bzG Ra «Oedenburg . 1 33,/75bz } Juang.-Dombrow9 _. do. Kafsenverein 129,00B Pfesservera - er. 112 SLL Kurfrft Glückauf V.-A 88,50bzG | 5000—100/100; 75bzG i. fr. Verk. ——,— Retlato: Woron. 188 do. Makler-Ver 6 [117,50G Schöneberge r. 16 | öhler u. K Görl. Eisenbb, 317,50G | 5000—100/101/,50bz Reichenb. „Pardubik . 4/41] 41/21 do. do. Prd. u. Hd. i. Lia, tr; : Schultheiß. Bögverdo Who 216,70b Görl. Masch. fv. 153,00G 5000—100[101,50b;G | Saab, Eisenb. u. Trw.| 81| 34 72,00G gurit-Cht- -A. 1888 Börj -Handcls-Ber.i. fred: 113/006 Sva e. aba: Braunk.u.BrEn e 1G Bu 155,256 do. 4. © 5000—100/102,00& Südösterr. (2b.) i. Frs. 0 0 33 90bz 1889 Brasil. Bank f. D .D.|164,00G S “P rab Brnshw. Kj 79,60bz Grevenbroich. 87,00 do. Staats-Rente S. 1- 2252 70,75bz dea bien u. 1 W-B 3 vers. 2000—100/97,40G : XXUI unf. 1912 5000—100/98,70bzG do. t. Aug. 33 T9 60bz 54 [117,30bzG do. St.-Prior. do. Stamm-Pr. 1 216 00b¿G | Grißner Mas 1 223,90bz do, do. Aus.) —— do. unverlo8bar)] 3x) versch.| 5000—100/97,40G XXVI unk. 1914 99, '40bz G Szatm. -Nag 9 9 —_,— Lodzer Sabritbahn 155,00bzB | do. Jutespinner. 55,00b G Gr. Licht.Bv.a 174,75bzG do. Nikolsi-Obligationen h 7 Berl. Hvp.-Bk. Pfdbr. |3 | versch.| 5000—100|93,10G do. XVIT ‘17 | 5000—100|94/106¿G | Ver. Arad. und Gzan. J 6 —— Moskau-Jar.-Arth. 118/76bzG Bredow. Zuee1 12600uG | do. Terr. Ge\.| 455,00 D D fleine do. abg.i4 | versch. 5000—100/99,90bzG bo. XVIII unk. 1908/35| 1.4.10| 5000—100/94,50bzG do. Pr. 6| 6 —— Mosfau-Kasan . 107,40bz | Bochum. Dill, 11 Breitenb. 3 97,60G Alfr. Gutmann 146,10bz do. Prämien-Anleihe 1864) 349,00bz L d do. 134! verich.| 5000—100/94,00G o. XXTYV unf. 1912 1.7 | 5000—100/96,06G Moskau-Kiew-Wor. . E Brauh. Nü 384 1. ; Brem. Allg. Vs. 4 - do. Gu “ E l 275,00 et.bzB * 1, IT uf. 14/4 | vers. 5000—100 101,50bzG be, Klb. Obl. uk. 1908 1,7 | 3000—500/100,2065G | Kursk-Kiew 5° li, Rd. E Moetau-Kurst A Chemn. Bank 109, 50G Brieg. Stadtbr. [E179 pa Linoleum Ea 1 1125,10b osfau-Rjäsan 100,50b L uk. 1618t| LLT do. Kom.Ob.Il uk. 10 ‘4.10| 3000—300/102,75bzG ult, A —,— s Mole Smolensk ,

209,00bzG Guttam. 5 Masch. 7E por ree “ I0L, IV uf. 15/4 | verí.| 5000—100 102.00 33) 1.1.7 | 3000—5 87,40 Mitbank 99,25B Danzig. Actienb, 4 |1, Wo 246,75 agel des 75G i Boden-Kredit Obli 64 10h u V É G “i R MaiGaw E A 7A bi Coburg, SDiet. -B.. 121,90bs Dortmund, Aki.|20 |2 10/345, Bresl. Oelfabri! 9. Fon, Sa 4,7063 Brin. ann. X * “bo. IV uf, 1912/3t| 1.1,7 | 3000—300/101,25& "4 Genußsch. | 01 0 |f3|4pSl—,— Mosk.-Wind. -Rvb. i ' xViL, XVITL4 | vers, 1 Do. : 34| 1.1.7 | 3000—500]98,10G * Außerdem 14,5 Rub. Pap. 189

e 48,10bzG alle Mals Bi. do. ult. Aug. 121,75G do. Union .|20 |: . do. Spritfabrik 259,25bzG Schwed. St.- M 1880 do. - do. 72. ‘604 Creditver. Neviges (2676b do. Viktoria ; do. Wagb.Linke As do. XXI XXTut11/4 | 1.4.10| 5000— i ‘4:10| 3000—300/98'5 Orel . 1887 i 1890 98/59bz po. U uk. A 3000—800/28,50G ‘Griasv. . 1887

289,75G ; . 30,75 Düfseldorf.Adler| : ‘ do.Vorzugs-Akt. LLT do. 1904 —,— Do versch. 4 | 1.4.10| 2000—100]100,50b¿G : Mee 119 RKitsan-Koslow . 99,75G do. 1X X x B in : | 2000—100|95,89G Bali. I ui Le M {l 119208, het, 50bz Riäsan-Uralsk

B XIX 34| versch,| 5000—200/95,00b5G | do. S; ;/ 2000—100| Canada-Pacific i Doll 61 — 14 1.7 1166,25bz! do. do. s Dani. a iv. E F 1.4.19 E200 35,50bzG R HryeKem va 4,10] 2000—100} Dol. 166,40á,60,40bz do. O n 0D,” erein| E cit." DoDen 81/50bzG 133 T {if D E 11.7 | 5000—100 s Penniolvania L Do 61/1 6 [41 LI E L Süd-Dftbahn L Dis Huy. -Pf. IV-VI|5

E do. do. I u.La fv.|4 010011 150bs I 1901 unkv. 15 E e “ 0. U. m

97;,00bzG P Oh V4 101,10bzG Amsterdam Rotterdam 4 Süd- „Westbabn unkv. 99,50bzG do. X uk. b. 1908/4

5000—100/101 75bs G Anatolische volle. 5 / 1 Transkauk do. XI1, XTT uk.1910/4 J; 4 12% 5006s afi Be

5000—200]100,60bzG R “17 | 5000100|102.00G do. 60/0) 5 88/00bzG XIŸ uf. b. 1914 4 AOE 00b2G N 17 | 200010019570 do. ult, Aug, 68 11 Variihau Wie 10 28' ; L i id -Wiener10 r 90,00bzG | do X, KIA uf 132 99,50bzG Sie S t 6 1:7 | 50001001103, R A E n O E E VITI, 9 o un 1,7 | 5000—100/102,50 s 1 1—,— o. r 96/30bzG do Komm -DbLit.13 2 I 4:10 5000—100 80G Atalien, Meridion. +4 9 M do. L e s Á

o | 6 98,50G Mitt is 00 unky. L L 87'006; B } Dresd, Bbk.-Obl. gar. 3 .| 5000—200|100,40G Jtalien. ‘iz S E ft Vladit, Obliga. fr.3 |4 p. Gt.[144,00 et.E;G auff. Hup--Bant I 4 7 | 5000—100/100,75G Luxemb. Pr.-Henri 516 14111 114440b1 189 e © zug, 144,75à144 30G | do, Huv,-Kr.-V I-I 34 veri.| 5000—100/93,20et.bzB | do. t. Aug, 604, 40bz Y do bo. 187 Ungar. ete großel 4 | 1,1,7 195,256bzB do do, €454 IVunt 6. 1907/33 1.4.10| 5000—100/98,20et.bzB | Sard. Gau iat: B 54 1 do do. 1898

9. d.

West-Sizilianishe « « 2!/» « B 11 s Zarskoe-Selo . .

- -

b pas P D Df b Ds b b E

. ‘ . . . ‘

=| Pa P M C3 we-

2%

“hund dund

ree B82 S. de Mr Mp M V 6 V Me H V VP En V E V

—

let j bk prr br pr Prei jerek pk Prrk þrk þrl T Eda A Da D E A S

| 0200| ©|

dd D

e L) S M do D O D

e mes! Rae S R

S8

55 9

77 I

p—A n —-

Qs D Lee

p — ai

e

0° | | o |

L ai

E 16 16ck De 16 M C H H H ME= Dr P V

—

Vf pl Hl V Me H M 1E

0 U O C ude« go gs S, Fred dend J =Ì R f P D Ps r O M

— S T BEEESSS [E i | om

bnd pr Pur p bn bd [S

i 4

do. : Brüsseler Dans Pag

E De

n | P 1 D

O o | Ao M —

130,70bz 406,50bz

156,75G 196,50bzG 124, ‘80G 112; 50B 92, 25et.bzG 381 S0bz 265,75

10 3 25G 130 00G 176,70bz 213 25b4 912 908213,40bz ‘ 134, Wbz

107 ‘¿0bjG 103,00bzG 220,90bz 199,75bzG 153,50(H 161,756 206. 25G 148,25bzG ‘9 [161/00 et.bzG

MHNÊNIIN-AI

wes

A E

Lai

es

t P P

R M D P O N

bnd jr burt prt brr pr jt bt e bi Pf ri t d drk Ds E E R L p R SE E

Jd Jd J J brs LO I

o O e

E ia

104,506 N ‘601 a Ÿ i; } o.Kleinb. Terr e rdb 128,00bz exBz et: Sie l : Sn Boveri 1 208,10bzG d Bellealliance v. 13d 40bz Frankf. Henning ‘ Brüning u. Shn p Be bilien do. ult, Auo 6 M182 | Geveldberger. i Brargdtil Lug, —— do tai St-Pr, andes an D evelsbe Z s run n Deffauer Landesvant (6 -| 11 |174,90bz GlüdaujGeledt 8 (211 1 Br A: 126,00 et.bzG A -W. Gum. Deutsche Ansiedl. 8 [152,80 Hanau H ofbr. ' , Bugkeu.K. Met. 100,75G arfori S Dr Deutiche Bank 12 1228 /25bz enninger Reifb Calmon, Asbeft 105,50b» G h do, ult. Aug.| 238,600288, 904238,69bz | Hercules Cafiel Carol, Braunk. Braw. G neue 928 60bz eie Caffel. Carton. Low ha. es D °Ef. u Wechsel . S 110; 25bzG x do. 1601— Dt. Hyp.- ‘Bank 7x 1150,40bzG do. ‘Masch .u.Fa0. do. Nationalb. *Kom| 6x. | 65 1121 ‘00bzG Gaffel. Feder [1 Deutsche Ueberseebant s 158.00bzB C Wass. Diskonto-Kommandit| 84 183 75b4 do. ult. Aug.| 183, "0A183, Tea183 ,60bz | Klofterb. Röderh DUEonee S. 1.4 E 1157,90bz König Br. Beeck ult. Ug e 157, 60à157,75bz | Kunterstein Gieddiet Bank-V 113 00bzB Leipzig. Ri iebe Dr. x Al Ia U.H. Le fr 3. oD s 4,60G Cen Unna po: Mil uisburg-Ruhrort . ndener . Elberfeld. Bank-Ver. ot 6 113,60G Lôwenb. Dortm. 00bzG do.Oranb.St-P 12

pes ed

e 2 S)

Œ 0A wr | —#ck|

TARE

do. Strveiz. Gidaenofenscaft do. isenb.-Rente 1 1890 Serbische SONE St.-A Spanische QAEL E: do. do. gr. abg. . do. do. mitt. abg. do. do. U abg. - do. do. Ult. Qua. abs. Admin.-Anleihe , Bagdad E.-A. b Konsol. - Anleibe 1890 1903 ufyv. 1

wdps G e Ï A a iv Or —=——- c — T ORPNOA E I ck »ck