Buig. Go vpoth.-Anl. 92 lingar. Gold-Rente mittel| 4 E br Nr. 121 561—136 560| 6 | 1.1.7 10250bzG e. do. kleine| 4 117 20h d P unk. 1 Deutsche Eisenbahnobligatiouen. 5 er Bank-¿, «(S4 T 119,60B Merzig Brauer.|12 [12 [4 Chem.Weiler . .| 8 Ls 4 11.1 1171,50b 2r Nr. 61 551—85 650 }6 1.1.7 [102,50bzG dos. do, ult. Aug.| L 121106 ps T L 19 2 Braunschweigische do. i 5 ener Bankverein .| 64 | 7 134,00G Münch. Schwab| 4 0 14 do. Ind.Manh.|iK.l[i02] fr. Z. |1,70S GChilen.Gold-Anleihe 1 gr 4 | L117 |—— do do, mittel u. kleine| 4 | 1.6.12 [97'506 190'30G do. 7 unk. 1915/3t d Ls toi3k LL7 |—,— do TErgänua n.| 5 Goth. Grndkr.-B. . .| 8 8 [162,00 et.bsG | Oberschlesische .| 8 8 4 do Byk .…. .| 0 |—|4 |1.7 |65,75G do. do. mittel 44 | 1.1.7 96,30 do. do. ult. Aug. wig ' N 34 E do. 1904/34| 1.1.7 D do. 9. t 5 do. Privathank| 6 | § 126,30G Oppelner abg. .| 6 | 6 [4 Chemn. Werkzg.| 0 |— [4 1,7 1114,00b¿G do. do. fleine| 44 | 1.1.7 196,60G do. Staats-Rente 1897 | 34 | 1.1.7 185,40b¿B r 101,70 A B zitb Eisenb. 1890/44| 1.4.1 Lrt Gavpt. (Kenech-Aff.) .| 34 Hamb. Hyp.- 1 8 [8 1165,90bzB Pauts . Spitta| 5x| 7 4 Citv Bg! St-X. 6 |74|L1 do. do. 1906| 43 | 1.4.10 194,00et.bz3B do. G.-A. (f. d. eis. T.) 25r| 3 TET 1— — f : 20G do. : v i900 unf. 1907/44 1410l—— Gotthardbahn 1894| 33 do. neue| — | — 1162,30 eichelbräu . 10 |— 4 Goncord.Beragb.|10 [12 14 |1.1 332,30bz Chinesische Anleiske 1895| 6 | 1.17 [=,— E Do. Br u lel 3 | L17 [78,60G : y F ' Wid. Bdk ILfndb. felder Eisenb.-Ges.(3 T — Ital. Eisenb.-O. gar.| 2,4 do. Wechslerbank| # | 4 89,80G Roß & Go. . „10 |— 4 Concord. Spin.|11 [10 |4 | 1.1 |206,0® do. do. kleine| 6 1,17 105,00G do, Lose. « 253 6 a0 fr.344 p. St 56,00bz G pr do. d Creei-B Bei T do. Mittelm.-D.. - 4 annovershe Bank .| 6 | 64 133,60B Rost. M. u. Obl.|11 11 4 Consol. Scalke/26 123 14 [11 145275bzG do. do 506 500 u. L 9 | 1410 [101,80 et.baG | _do. Grundentlafti-Öblig1 4 1 15 F _—— 1416 palberft- 395,1903,06/34| 1.1.7 [95,00G ura-Simvlon gar. 98 4/7. annoverihe Darf 4 7 | 74 [155,00G | Sólegel Bob.117 11 (4 do. i. fr Verk. — 6451,70b8 do. do. 50 u. 5 | 1410 [101,90 et.bzB | Barletta-Lose i. G. 20. 5. 01sfr.3.|6 p. St.|: ; 1 Ole Hettstedter . . 1384| 1,4.10/93,50bz3G VornO «r 2, Kieler Bank ._. --- 7 |7 [131,756 | Söfferbof .. 111 16 Cont. Él. Nrnb.| 0 | 9 [4 | 1.4 [89€ do. do. ult. Aug ——,-— Bozen U. Mer. St A. 1897| 4 s s I 100 50G 1.1.7 «1 en-Neurupp.-. e ' Macedon. Gold-Obl. 3 Königsb. Ver.-Bnk. .| © 6 1122,25G Scwabenbräu .10 [10 [4 Cont. Wasserw.| 7 | 754 1.1 [138,10G do. do. 1898 500 u. 100 £| 44 | 139 138,00bzG Boien u St-A. 1884 konv.| 44 | 15.11 S e 117 ree ee utv-1910/3t| 1.4.10/—,— —— fleine| 8 Saudbatt L 7 | 7 1124,50 et.bzB | Sinner . « - - 15 [15 4 Cottbus. Masch.| 41| 444 |1.10[118,00bzG do. do. 50 u. 25 2] 45 | 1,8,9 198,00bzG Da 2h fleinel 44 | 1 B11 [1 00 0b: 1410 aufiter Eisenb “Ges. 4 | 1E L Portug. Eisenb. 1886| 3 Leipziger Kred. Anft. 83x | 9 1174,00bzG v. Tuchersche. 14 |— [4 Cróôllw. Papierf.\15 |— 4 1.7 1235,00 et.bzG do. 20. „grult. Jug. e do. do. 1888 konv.| 44 | 1.6.12 08 SObaU 12.8 anbeck-Büchen e. BL L Ks do. 189 I. Rg.| 4 üb. Komm.-Bk. kv.| 7 | 7 132,75S Ver. Werder ab.| 1 | 0 4 Custodis Ofenf.| 0 | 0 |4 (1.1 Dänische Staats-Anl. 1897| 3 | L117 ]—— da DD fleine| 44 | 16.12 E vi G Nordb en Serodeld | 1.4.10|—,— do, do. IL Rg. — do. neuel — | — |129,75G Ver. Artern . .| 44| 6 4 Danz. Oelmühle| 0 | — 4 | 1.6 |46,25G Sgyptische Anleihe gar. . - 3 139 ——- do. do. 1895| 45 139 x 14.10 95 50G Zicbi l u - Finsterwld + 141 Ms Sard.Eisenb. gar.T, ¿ Luremburger Bank - 8 | 94 1167,50bzG Wicktüler Küpper|14 [14 4 Delmenkh. Linol.|15 |20 4 11 |269,506zG Do. priv, Anleihe 34 | 154.10 —,— do. do. fleine| 44 | 1.3.9 98.40 ; 1.4.10 ; pt N i R Schweiz. Zen 1880| 4 Märkische Bank .. 46 |7 121,50b Wiesbad.Kronb.| 5 | 5 14 Dessauer Gas .|10 |10 4 |1.1 [192,00 do. 25000 u. 12 14 1 E y y 1898| 41 117 Ert G 117 Deutsche Eisenbahnstamm- und Sizil. Gold 1889| Maadeb. Bank-V. 7 7 1132,75 s do. neue| — | — 4 |1.7 186,50G do. 2500 u. 500 Fr. 4 | 15.11 [—,— ba, E fleinel 44 | LL7 [08 117 10040G Prioritätsakti do. do. 1891| 4 de * Priv.-B.. (5 | 6 1!22,0bzG Aacen.Spinner| 8 | 8 [4 | 1.1 1125,90G Dtsch.Atl.Teleg.| 6 | 61/4 | 1.1 [131,50bzG Sinnländische Lose af A r3 4 p, St. S n Budapester M: 4 139 117 ' r aftien. s S Bx o. Ï X, Me Bk enk t L, N Accumul. -Sabr. 124/1244 1.1 |220,25bzG Di Lur Law, 8 |4 L, 216.005: G 5 Si Sl Anl. « - 6.12 175, t S nag e i U 5; Divid+nde |vorl|le§t, S H „LUL, D. .. D, 0. eu.W.-Ba ; 20D, „F.Boele U. K. abg. u. neue | — (4 | 1.7 216.000: & Freiburger 15 Sres Lose - -fB-/4 p, Ger Buenos Air. Stadt 88 1002| (t | 16:12 i T E Aa Ger- Mairicl T H Deutsche Klein- und Strafienbahu- „0, Hyp. M-Bant e | 7 [152.00 et.bzB| Vorz-Æt 0 2 4 11 347566 | do. i. fr. Verk.| 214,5062176216à216,25G alizische Landes-Anleihe. | 4 | 15,11 |—-,— do. do. 1002| 45 | 16.12 j 147 00G do. Genußsch.|1541344|fr.3.|46 p.St. [201 obligationen. Mitteld, Bodenkred. .| 44 | 44 95,75B A.-G.f.Anilinfb.|22 22 |4 | 1.1 368,75 et.bzB | Dt.-Nied.Telegr|— | 6 14 | 1.1 117,00 et.bz3G do. Provinations-Anlieihe 4 T: F, Do. do. 2202| 45 1612 0. 117 2000—100/96,25G Braunschw Ldei ; 54! 64 |4 11 500 G Allg. Dt, Klb. 102 3 G z : de. Kreditbank 6 64 1121,75bzG A.G f Bauausf.| 5 | 9 * | 1.1 19350G Dtsch.-Oest.Bw. 8 | 8 [4 [1.1 1175,75B Griechische Anl. 5°/. 1881-54| 1,601 1.1.7 159,60bzS da. Lo. 1001 C 17 rfen 1410 ! Bröltbaler .. . 4 2 | 24/4 | L1/| 80G do Lok.- a.Strb.(100)44| veri. Amerikanische Eisenbahnbounds do. ult, Aug. E A.G f Bürst.-I.| 9 |— |4 | 1.7 [150,50bzG Dt.-Uebers.Eleki| 8 | 9 4 | 1.1 |162,25b¿G Do. do. fleine| 1,60| 1,1,7 58,60bzG do. Do. fleine| 6 117 do 117 do Vrz.-A.| 4 | 4 4 L1| do. 9. 4 LIT in Dollars. Mitielrbeinishe -- 4 71. [8 155,50G A -G. Mont.-J.| 8 | 8 4 | 1,4 [120,25bzG Deut. Asphalt| 74/10 4 [1.1 [157,00bzG do. fon. große « -|1,30| 14.10 141,60 Au) Da 8 O E j 14.10 Geber ¿46-6144 Bed. Lof.-E.-A (100)44| 1.1. Galif.-Or. rz. 1918/5 | 1.1.7 Mülheim a. d. Rubr | 6 | § |138/10h;C A-G Papvenfb. 2 (0 (& | 14 (25510 L Me (E 1ST cOHC do. do. mittel . .| 1,30 14,10 141,60G Ghriftiania do. D 1894 4 117 ' 117 9'906 Eutin-Lübeck ‘131314 141 Brl.-Chrl Strßb 100 A alif «r: gs 1949/4 | 128 99'90b Nat.-Bk, f. Dtschl. . .| 6- 7 1128,10b¿G AdlerFahrradw. 16 (20 |4 | 1.11|329,10bzG Dit. Eis. Speisw.|/10 [10 |€ | 1.10/197,50b:G do. do. kleine . 1,30| 1,4.10 141,60G do do. 1903| 34 14. h i 1410 ‘0G ankf „Güterb. 7 0 |4 4 | 11 do. do. L Ges TAEE 19494 1612 LHNS do. ult. Aus. 127,75à128,40bz Adler Pil.-Zmt\ | „|,| j do. Gasglühl./20 |— 4 | 1,7 1344,50bzB do. Mon.- Anleihe ..« «« 178) 1,10 54,758 Genua 150 Kire-Lose fr 3.46 2A T 00 b L, O Sre “Blankbg t 54 (4 11 Boc.-Gel\-Str. o. B O. T3. L En ,„00bzG Nordd. Kreditanft. - 64 7 1121,50bzG konv. u. neue] 0 | 3 |4 1,1 154,00bzG do. JIutespinn.|10 [12 4 | 1.1 199,00bzB do. „feine «2 ;/1,75 1.1.7 54,75G Sothenb. St.-A. 90 S. A. 3 : 139 ba do. X L117 200 7'60 do. neue|—|— 14 LT Coblenz. Strßb. Chic Burigs- 1934/4 | 141 oe do. Grundkred. «| 5 | 54 109,10bz3G Admiralsgarten| 5 | 6 |% | 1,1 [122,90bi do. Kabelwerke| 5 | 7 4 (1.1 [129,756 do. Gold-Anleibe N (P.-L.)| 1,60) 156.12 ck26 Helsingfors Stadt-Anl. 1900 Cas |— Medl.Hvp.-P.ira, 125/44| 1.1.7 | 1500—75 E alle-Hettst. Lt. A| 33| 4 |4 | 1.4 do. L is do. Dl Iabai0s ch6 eas Nürnberger Bank „ | 5 | 54 [117,0G do. Vorz-A. -|— | 6 4 | 1.1 123,708 do. Lin. u.Wachs 11 1244 | 1.1 [201,506 S do. do. mittel| 1,60| 15.6.12 |52,33G I do. 1904 & Al S do Antvb. 74 00914 117 | 3000—100 101 19G Bani 3ba.- Cranz.| 5,9| — |4 | 1.4 Crefeld. Strßb. Da Rio Ee 4| 117 Oberlausitzer Bank .| 7 (7 —,— Aleranderwert .| 7 |— 14 | 1.7 1125,50bz do. Spiegelglas/14 |17 4 | 1.1 |267,00bzB do, do. fleine| 1,60| 15,6,12 152,30G do. do. 3x | 12, E D 19104 117 | 3000—100 1200 Lieantk-Raw A] 4114 Danz. Elekt. Str. llinoi ioG.rz. 058 141 R Oesterreich. Kredit . .| 8t | 8: 211,59 et.bzG | Alfeld-Gronau. .| 2 9 [4 [H 154,006 do.Stng. Hubbe| 0 | 4 ‘ 1,1 |117,75bzG Holländ. Staats-Anl.Obl. 6) 8 | 1,89 |[=—,— Karlsbader do. t | 1-410 [100,75 do. ITI do, 19124 | 1.1.7 | 3000—100 10125G do. do. B . 31|— 4 | 14 Dich. Eisbt, L IllinoisCtr.rz. 1528 | 147 P do. ult. Aug. 211,70bs Ele B Omn-G.(15 |15 4 | 1.1 [242,26bzG | do. Stemgeno 14 [14 14 | 1.1 1241,00 Japan. Anleihe IL unk. 10| 4i 10,1,7 194,75bz¿G Kovenhagener do. 1892| 4 117 100,75G do. IV do. 191314 117 | 3000—100 10 E Ludwb.-Berbach 7 94/10 |4 | L1 Dürsseld.-Duisb. do.St.Louis rz. 1953 a 115 E do. Länderb. aba.| 6 | 6 —-— do. Interims\.| — |— |4 4 228,75G do.Ton-uSteinz| 8 | 8 [4 | 1.1 1161,50bzG do. do. ult. Aug. —,— do Da, 1886| 34 | LLT E do V Do. 1914/4 117 | 3000—100 101,20b4G Lübeck- Büchen 17TH 11 Flektr.Hochbahn do. Souisv. T3. 1958) Ï 75 256 do. ult. Aug. 111,50G Allg. Boden-Akt P ES fr.3.1118,25G do. Waffen u.M. 16 [18 [4 | 1.1 1289,50bzG ? do. Dtsch. Int. uky. 21/ 4 | 1.1.7 186,50B L. So. 1895| 3 117 L EOR da VL bo, * 19154 117 | 3000—100 101,59G do. ult Aug. 5 s Do (Do: Long Rlr.ra- 1233/4 L O Oldenh.Spar- u.Leihb 9 19 1185.25G All : Eleftr.-G.) H | do. eas Leih| 9 | 94/4 (1.1 154,25bzG Ital.Rente alte 20000u.10000 4 | 117 [34 Lificiiner do, 861,11 P ULT [86.75 do. VÎ do: 1918(3t| 1.1.7 | 8000— 10225656 | ot Fried -W_.| 43/— [4 | 1.41 1000 [106,006 M Gr Berl Strßb. anitoba ra. lat 117 l — Osdenb Svar E | 74 | 7x [143,00b3B | (v. D. Evis-G)10 |— (17 2127564 | do. Wafserwrk. 44| 414 (11 107,00 mee Fo 1 | 127 lion | e s Wg n E | n eep a L O-S | Bac Bs L 100 B M Sre s A de (Sn LES du p [al Stim 212 [0 Ae R Din 9 7 4 1 [150i k 0. ult. Aug. —,— 2, 1B Qo | 2s , 9 H e * 1 T B E E s A Stb. 1, TT(100 ¿ Bez 5M p ae Fe Le I ANT Petersb. Disk.sBnL. - “L r a g. Häuserbau| 7 7 14 [11 [lud Döhr. u. Lehrm.| I | 2 | 1 1153,000z do. do ul: Wn L 11,7 1010 et.6aG | Vg 10 Lire Loe. -sr.B./% p. Stj25.25 Mal -Gtr.bop.Pidbr. 14| 1.1.7 | 2,108 ba95 Nordb.-Wernig-A 1 | 14| 560 [14725 Magbba. Sts do. Gen. ra. M S hem tterdb. Dis Bnk, | Saft §/e[1490064 | Alsen Portl.-8.| 8 (12 (4 | 11 (3346001G Dommigice 28. 10 10 4 |14 [15910® do. do. amortis. L IV| 4 | 117 F Motuer St.-A Ser Kk"; fr.Z.|4 p. St.125,25G E L T 1410 L 1.03 ba/95,50bzG aen en Pr — [4 | 1.4 | 1000/3001 [ans 0) 8 fonv. (103) 4 | 1. Oreg.Railr. rz. 1946/4 | 1.6.12 5 Pflztiche Bank. 4 | 45 1101,00bzG Aen Sd 50/18 |22 |4 | 1.1 1834,60bzG | Donnerôm. H. 114 [14 [4 | L1 [261 50bzG Mrs Uuk 99 1000500 Lv. 5 1.14710 162,40bzB RXVI, S ver | ¿s A h k Li | Lee ä G E Diekeup : / 31,00G Ostd. Kleinb,v.95 3x 11. Dig Be gar vai a Po 94,90G do. Huv. Ban k [2 S Aurida, Dato o, Db. fr.3. E Dort.Un S 2 |— 14 [17 E, O9. 0. 4 v. .1,.4.7,10|—,— i 2 ee O s s chel J L e TPOERL, . A h . D. . . (Ke E otsd. Credit-Bank . x )9,60G nal. t. Guan.| 6 T E „50bz O. 1. IT.-DETI| 89,258,090“ do. do 10S D (114 TIONOZT0EIG do, Er 41913 2000 Rbl, 4 | 14.1 wien, Hoy-Pibbr. 114 | 1.010 80050 BbiG | enore Laz, 2 [31 | L1| 10b0 [12h S bleileinb.| Spn Pa 21066 | 1410 Preub. Bodentred, 7 | 9 [1815 eibiB Do if e 112 (Dra 89 17 PNUG G 4 o. 20 Lv. 147 27 Ó ' ' O 5 : E s &V el. L 0 » Fin ; : R s A o. entral-BoD. 24,9) et.D nh. Kohlenw.| d 1 J122,(005 Tes A Sli L 1° 12 12° 69,29 et. 03 do. do, 1904 (00 «4 | 1212 35,0B do e L do. V lh 6014 | 1410| 5000— D N SiGiT,» Einsterwoa4 LA-— ed ( 14) MUUO, E Stiche. Eis de. T 13S 14.10 Fre do. Óvp.-Att.-BL.| 5 | 5 1172564B lnb. Mole 6 6 4 |11 [1180S | do, Gardinen (4 (16 [20758 do. o. d 4 | 1,6,12 195,80G CNO y % 1914| 1 N v : : F | e ' da. Leihh. konv.| 6 118,50G Annabg.Steing.|10 |— 4 (1.7 3,50bz o. Gasmotoren 1 1172,75 Norw. Staats-Anleihe 1894| 34 | 15,4.10 |—,— S R KXXIN 4 do. ÉÏ R D Ee E 50 [102,09bzG B Eisb-B1, I1(102)/4 | 1.1.7 195, St. 2. u.S.Sr.19831/6 | 1.1.7 Fro do. Pfaadbriefbnk. 7 | 7 [14475b3G Annener Gußst.| 0 |— 4 |1.7 [106,50bzG Disld.Eis. u. Dr.| 0 1.1905/6 fr.352,25b1S e s ¿s Wi Q S Neufdt 10 Sr.Lose. - „sfr. E — do. do. fonv./34| 1.1.7 | 2000—50 020 Deutsche Kleiu- und Strafienbahnuaktien, Westd.Eisenbhn.(102)4 | 1.1.7 178 Do. do. Mel. 19614 | 117 12%06 |Rhciniwe aba... Ti e «bal 4 110 14 1A N04 0Od Do. do (Wewer) 17 |— 14 | 1. 2300bG Ot, Gold-Rente 1000 fl, 4 | 1410 |100,20bz S URS ues A 15.11 |97,00et.bzG | 9 do. . e Jod t vers. 3000——100/95 50bzG | Aa. Kleinb. kv.| 6 | 64 [4 | 1.1 149,25Y G Ee NA St.2.S.W.Irz. 1989/4 | 1.5.11 [29,S eni Sredit-BL| 64 | 7 143.10 Archimedes . ..| 5 |— (4 |1.7 1161,00G do. Eisenhütte 0 | 3 |4 | 1.101163 5063G do. do. 2900| 4 TLIO E g olmer U ul 4 156.12 —,— E O. 10 Ertl tg 3000—100/95,50bzG Allg. Dts. Klnb.| 2 |3 4 Ut 87,40G Sit. L.T1. J.-B, 1989/4 | 1,1.7 184,00G L Ds Hyp.-Bank| 2 9 1198,50G Arenbg. Bergb.|/25 (35 (4 |1.1 7T44,75bz do. Maschinenb.| 24\ 4 [4 | 1,1 117,50bzG Do. - do, ult. Aug. S “y E eine g 10212 e s fn Pfdb | s is 5000—50 /96,50bzG Allg. Lok.-u. Strb.| 7x| 7t 4 | 1.1 154 003 Tebuantep. Nation.ls | 1.1.7 1103 25bzG | Rÿ--Westf. Bodfrd. .| 7 | T5 1155,10G Arnsdorf. Pap.| 4 | 6 |4 | 1.10 126.00bzG | Durer Kohlenv.| 9 [10 |4 |1.1 1185,50 do: Ar -Rente - « .(© - ch- 4 | 13,9 [29,60G ay de U 5.6.12 |—,— L BriP L rk 17 300 1140,10G Alt. Schmalsp. A| 35 354 | 1,4 97,006 ; f: : do. Disk.-G.| 7 | 74 1138,40bz Azcania,em.F.| 8 | 8 |—|fr.Z. 165,00 do. Porzellan .| 6 | 7/4 | 1.1 1129,50b1G Í do. konv. Rente . ... . -- 4 | L177 99,0003 do. 4 1887 3 E do. I unf. 2074 117 5000—100|100,60G Badische Lokalb. .| 4 |3t (4 | 1.1 104,606 Ausländische Eisenbahu- Roftocker Bank abg.| 5 | 53 [119,60b¿G Aichaffenb. Pap.| 8 | 9 (4 |1.1 [257 Dvnamite Trust|10 [10 14 | 1,5 1169,50bzG D D 0a 4 | 15,11 |—,-—- Venetianer 30 Li Lof 5 | 15,39 |——- oh Tun 9: 1909/4 | 117 5000—100/101,00G Barmen-Elberfld.| 5 |5 [4 | 11 119,096 Nufi. B. f. auêw. 9. 9 19 [1322064 . | Baer und Stein|15 |20 (4 (11 |332,50bzG | do. ult. Aug. 169à170,10à169 60à169,75b3 do. Silber-Rente 1000 fl.| 4//s 14.10 10,30G Venetianer 30 Lire e B M Pi 34,75bz M IBel TCIÓ S000 Ee E Berlin-Charlha. - 012 f Ll 129,506 obligationen. Ausläudische Klein- u. Straßeubahn- do. ult. Aug. ¿182 DORADObI Bale, Tellering| aar 17 1740 et.b3B EdertMasG-®. 924114 14 S 0. do. 0 f.| 41/2 1,4,10 1100,30G ( E Ae a 11 5000— „U och.-Gelsenk. . i: 144,00B 48 110. ; xchsiidhe Bank . 135,60G Bambg. Mälz. .| I |— j 0,00 égestorff, Slzw.| 7 | 9 (4 7 55,00bz do. Papier-Rente . . . « - - 41/5] 128 10030G do. Inv «Anl. untony 58 4 1,1.7 1100,25G e Me: Bs | 11,7 | 3000—200/101,50bzG Braunschweiger .| 5 |5 |4 | 1,1 ania Albrechtsbabn n obligatiouen. Si Ee den-Kred. . 7 |7 114875G bu Ind. 0 | 0 4 |14 146,50 et.bzG Eilenb. Kattun .| 4x|— |4 |1.6 123,00bzB do. Staatss. (Lok)... 3 | 11,7 |80,80G Büri a T nleihe 1898 8 1.1.7 199,90G Nat -H V. G-G./ 1,4,10| 3000—800/97,00G Bresl.Elektr. . . .| 54/6 |4 | 1.1 e — Böhm. Nordb G-O.4 Christiania Strßb.1100]4 [1,4.10197,75B Schaaffh. Bank-V. .| 74 | 8 1158105 G |BanningMascb.| 0 |— 4 (17 EintratBragw. 16 |18 (4 [1.1 342,00bzG da E kleine| 8 | 1.1.7 180,80G nruver 2: + | 16.12 —— fräb L Stett. ‘“iGlazl 117 do. Straßenb.| 8i|9 4 | 1.1 E E Dc LNBIIL do. ult. Aug. 157 vA8,25bz | Barcelona Elekt| 6 | 74 4 [11 [119,5063G | Eisgieß. Velbert 6 |— (4 |1.7 1197256 do. 1860er Lose. . « « . .- Z 16,11 1159,90bzB Budapest. Hauptstädt.Spark.| 4 1,5.11 j96,40G Í Cr es rä. 110 4x) 1 3000—1 S2 Ta Grefeld.Straßenb.| 9 |9 4 | 1.1 185,006 Dux-Bodenba E do. 450 l T1 | Si |-,— Bart, Lagerb. .| 7) 75/4 [L 135,90b¿G Eisenwerk Kraft| 8 111 |4 (1.1 1198,00bzG do. do. ult. Aug. — Bulg. Nationalb.Pfandb. I 6 15,11 1103,00 et.bzB L h: E Lr 3000—200|—,— Danz. Elekt. Str.| 54/6 |4 | 1.1 130,50b1@ do. Il i.Gld. 5, W.|5 Schiffahrtsaktien Súhles. Bank-Ver. . .| 7 7x 1158,00G Basalt, Aft.-Ges.| 14) 24/4 [1,1 178,00G Eitorf. Kamma.| 8 | 3 (4 1.1 104,00 et.bzG do. 1864er Lose. ..«. «- fr. 3.|4 p. St.|—,— Dänische Landm.-B.-Obl. 4 117 |—— D L 4 E 3000—200|—,— Deutsche Eisenbt.| 5i|— 4 | 14 113,006 Du: „Bodenb. [I i, 5 W E a E do, Bod.-Kreditbk.| 8 E Ba. Berl.N. i. L. fr3 oD 4pSt. 431,00G Elberf. Farbenf.30 33 |/4 |1.1 154000B Sao Paulo Eisenbahn Gold| 5 11.7 199,106i¡G do. do. 3x | 11.7 — L E L 34| 1,17 3000—200 M57 ¿0E Elektr. Hochbahn) 4 |4i 4 | 1.1 127,25h¡0 b Silber-Prior. |4 Argo, Dampfschiff. j 0 014 1,1 187,40bz S@{warzb. Hup.-Bnk.| 5 5 1120,50G do. Kaif. Wilh.| 2 | 2 4 |1.10/67,25et.bz3B | do. Papierfabr./20 | — [4 |1,7 1202,00B Portugiesische unif. UT 02 | 3 | 1,1,7 170,90bzG do. Insel-Bdkrd.-Pfdbr.gar.| 2 H chceg oa E 34| 1.1.7 | 8000—200126,608 Erfurt. elekt. Strb.| 61 7 |4 | 1.10 149,106 do. Gold-Prior. 2 Deutsh-Austral. D.| 7| 8/4 L152 do. Landbnk. 40% 7 | 74 1122508 do f Mittelw.i.L. fr3|oD| 4 pSt.|4420/E Elektra, Dresden| 2 | 244 | 1.4 |81,25et bzS do. do. ult. Aug. Hes do. Inselst.Kafs.-Obl.S.[X| 4 117 |—,— Nordd E dir ils 1.1.7 | 38000—200/90,80bzG Gr. Berliner . . .| 75174 14 | 1,1 185,50b¡@ do. O Hamburg-Am. Pat. 9111/4 11.1 169,20bz Solinger Bank... | 7 8 —— do. Ostend. . .| 0 | 0 [4 | 1.1 103,75G Eleft.Lichtu. Kr.| 5 | 7 4 |1.10/138,00G do, _ do, Il Spec.fr.Z.|4 p, St.[1340bzG Donau-Regulier. 100fl-L,| 5 | LL7 |—— O I -V\4 | 1.1.7 | 3000—100/100,0054G do. ult. Aug.\ —,— Dur-Prag Gold-O. „|3 aUr"* it. Aug.| 160,20à159,90160,20bz | Südd. Bod.-Kred. . | 8 | 8 |18,60G B: landSeefir.| — loD —|fr.3.111425G 4, | do fieferung .| 84| 9 |4 1,1 1169,00bs Rum. St.-Obl. 1903 ukv. 13| 5 1.6.12 [101,90bz Finnländ. vo.-Ver.-Anleihe| 4 | 153.9 [—— 04 X unk b. ioidli 1,4.10/ 3000—100/100,25G Gr. Caffeler . . .| 85] 4 [4 1,10| 1000 — Elis.-Witb. ftfr G. 83/4 amburg. Nhederet O 0/4 ILLÈ-- Ungar. Kredit-Bk. 9s | 94 |--,— Bauv. Weißens.|i.L.|fr3 4vySt.{1260,00bzG do. Liegnitz . .| 24/3 [4 E 74 00G do. do. 1889 4000 d 4 117 19190b6¿G do. do. 3x | 1511 —-— ° it unt b. 510i4 1.1,7 | 3000—100/100,90G ambg. - Altonaer| 10 [10 4 1.1| 1000 i da: Do ‘ ” fyfl.4 ansa, Yampfschiff. 9| 914 11 137,30bz do. ult. Aug. —,— Baver.Celluloid/10 19 |4 11.1 1197,50G do. Unt. Zürich| 8i|i.D!4 |1.7 195,25G do. do. 800 „ [4 117 15190bzG Holländ. Kommunal-Kred.-L. 3 152 |--— da E uv. 5124 1.1.7 | -3000—100/100,90G amburger .. « [91914 1,1 11000/5001189,60bj v4 do. 90/4 do. ult, Augs. 137 50bz Vereinsbk. Hamburg - 8x | 8 11638,00B do. Hartst.-I./10 [10 4 [11 1158,90bzG Em.-u. Si. Ulr. 5 |—\& 11.7 [102,50bzG do. do. _ 400 „4 11.7 191,99bzG Ital. Hup.-Obl. 41899. 4 & 1,17 1101,00G D. K E un 1014 1.4,10| 3000—100/100,90bzG do. ult, Aug. —,—_ Frz ‘Josefb Silb.-Pr.|4 do. neue|—|—[4 |1.7 133,69bz Wars. Komm.-B. .| 7 7 |—— Bazar Genußich| * | * —\fr.3./1019G *| do. Silefia . -| 7 is 4 234,00G do. do, 904050, « 4 | 117 [94106 Jútländ, Bdkrd.Psobr, gar.\ 4 | 116512 [97/20 Þ do. NY unt, 1 14lo! 3000—200|588 Hannover . .- 0/0 [4] 11 —,— * Brchen-Bares . .|5 4 Dyfich. Lit. C.|0 31/4 [1.1 (98,50G ari. Digf-Bank (10 | 8 |—— Bazar Genu 0 | 0 [4 [Li s6/7betbzB S | Engl. Wal g 7 T do. do. 810 „|4 | 117 B410G Jütlands Kred.-V.-Obl. Ÿ .| 4 | 116.12 197,20G 4 Lr 3t| 1.4.10 ,80bzG do. Vorz.-R. . 40 |0 4 | 11 78,00bz ntr) Ludw. 1890/4 Neue Stett. Dampf.(0 (254 (1.1 74,10bz MWesideutshe Bodeukr.| 63 | 7 |145,80G Bendix Holzb. .\ 3 |ck 4 |15 [100,00 bzGK V-A. Lit A! 8 | 7 4 |1.1 [119 75bzG bo. do. 405 „ [4 1.1.7 {94,25G do. do. V 3141 16.12 T 9. Bs R 1,4,10/ 3000—1 94,00» eidelberger 515 1411 e K if Ferd „Nordbahn|5 Norddeutsch. Llovd. 9 7314 [1.1 130,80bz Westf. - Lipy. Ver. . | § 6 {109 25bzG Bag.-Märk.J.-G.\ 7 7x14 | 1.1 126,00G Erdmansd. Sp.! 1 | 0 (4 (1.1 170, 25bzG do do. 914050,2026 „| 4 | 1,1.7 191,60G do. do. V 3 | 116.12 |—,— do. VII N ISE 1.1.7 | 3000—100/94,50G ildesb.-Peine &4| 0 |—|4 | 14 — Ln: 200 LOOTIS do ult. Aug.| 130,80à,60à,75bz | Wiener Bankverein .| 78 Tx |—,— Bergmann Élek.\18 |18 |4 |1.1 314,75bzG | CarlErnft&Co./10 5 4 Da do: * - Do. 810 ; | 4 | 11.7 |92,00bz Kovenbag. Kreditv. LI i. Kr.| 4 | 1.1.7 97,5063 do. unf. 1912/34! 1.4.10] 3000—100196,00G ¿nigsbera.Strb.| 0 |— 4 | 1.7 66.256 R US 4 Súles. Dampf. Go.|0 3/4 [1.1 177,25G do. ult. Aus. 140,10GA140bz Berl Anh. M\ch,/12 [12 4 | 1.1 214,75 et.bzB EschweilerBagw.!14 |— |4 |1.7 [256,00 et.bzG do. do. O A E Nord. Pfandbr. Wiborg Tu.Il| 4 | 14,10 —,— D Hyp.-Pfandbr: Bi] vers. 2000—100/97,20G Magdeburg.Strb.| 7 |8 |4 | 1.1 164,5069 Kaich „Oderb.Gold89|4 Ver, Elbichiffahri . 10 | 914 [1.1 1187,60bz 2° unionbank| 7 | 7 1129,74G 5 Brotfabrik|i. L. i.05|—|fr.Z-1108,50G do.-KölnCisenw l \— ft 1.7 [157,306 do do. 944050,2025 „| 4 | 1.1.7 P1,10G Norwegische Hvp.-Obl. 1887| 84 | 1.17 [—,-— r. Bdfr, R En x! 1,1,7 | 3000—100/114,75 Marienb.-Beendf.| 6x| 7 |4 | 1,.1| 1000 111,25 E ‘do. 91/4 do. ult. Aug.| _%413975bz | do. Cementi.L.|o.D fr3\4pSt. 1550,00G Joh. Fab. Bleift. 15 | — 4 |1.7 276,00bzG do. do. 810 „ | 17 1 — Oesterr. Kredit-Lose fr.3.|46 p. St.|\—,— do. T XTV :VTI 4i| 1,1.7 | 3000—100/110,25G Medcklenburger kv.| 3 (3 4 | 1.1 154 256 da Silb.-Pr. 89/4 MWärtt. Bank-Ant. .| 7 [7 149,60G do. Charl. Bau iL.fr.3.|4pSt.|419,00G Faç. Mar'teedt| 8 |— [4 1.7 |213,80bz do. do. E 2 Oest.-Ung. Bod.-Pfdbr. . _- 4 1.4.10 |—,— do. Ku 4 | versch.| 5000—100/100,30bz¿G Niederwaldbahn .|/s| 44 | 1.1 36 ,20bz® K 9. r. Rudolfsbahn|4 Zit bligati do. Vereinsbank .| 7 | 7 150,25bzG do. Zichorienf.| 7 | 24/4 |1.1 137,00G do. Vorzug| 8 |— 4 |1.7 214,70bz do do. 964050,2025 „ | 4 | 15,11 91,60G Deft. u. Komm.B.Pfdb. IL,IC1| 4 | 12,8 197,5G do. x uf.1910/4 | 1.1.7 | 5000—100/100,70 Posen. Straßenb.| 84/83 |4 | 1.1 176,008 ps (Salzf.) 4 Schiffahrtsobligationen. po SDampfm.| 24| 4 |4 |1.1 110050B Falkenst. Gard.| 6 |— 4 |1.7 138,00bzG do. do. 810 „| 4 | 15.11 —— do. Kommunal-Oblig. Il| 4 | 14.10 193825S do. uf. 191114 | 1,410) 600012 100,89bzG | Stettiner 6i 4 | 11 144,806 Lemberg-Czern. stfr. 4 Hamb.-Am.P|.rz.100/4 [15.5.11]100,75B ; do. Flektr.-W.(10 | — 4 | 1.7 [125,00 et.bzG Sein-JuteSpin.| 84/10 4 | 1.1 1170,00bzG do. do. 405 „(4 | 15.11 -— do. Vaterländ. Sparkafse| 4 | 13,3 197,00bzG de. DET Ul: 1913/4 | 1.4.10/ 5000—100/101,00 do. Vorzugs-A. è |6i 4 | L1 145,256 e ho I an fv. 11 r3.100/44| 1.2.8 1103,50bzG Obligationen von Banken. dck Gub. Hutf.| 7 | 6 4 | 1.1 1146,00G Feld. Gellulose| 9 |12 4 | 1.1 183,75bzS do, do 0640 1G E S Polnische Pfandbr. 3000 R.| 4 | 1.1.7 h do. Fl f 1918/38] 1.7 | 5000 10 C Südd. Cisenbahn| 6 |— 4 | 14 138 90b1 Oeft Lokalb.Gold.-Pr.4 e Eloud. 14.100/4t| 1410/102206 [Bart f deut. Eisenb.|€ | 1.1.7 94,50G do. Brb rapt| 4 | 5 (4 1.1 19325b1G | Felten f Guill. 8 |10 4 |11 [185,60bzG do. do. 810 „| 4 | 15.11 |-— do. do. 1000-100 R.| 44 | 1.1.7 187,40bz do. E tre IRIE 3t| 11.7 | 5000—100/98,(0bzG Ver. Cisb.-Btr.Vi.| 64| 64 4 | 1.1 ‘190,256 bo. Nordwestbahn 5 L p 23,85,94 ra. 1004 | 1.4.101100,50B Ctrbk. f Eisbro. ra. 1038/4 | 1.1.7 [101,10G do. H. Kaiserh.| 5 | 4 4 1.1 115,10bzG | Finkenb. Portl. 4 | 8 4 [1.1 F. Do, V 405 „4 | 15.11 19240B Poringiss Tabak-Monop.-A.| 44 | 1.4.10 |—,— do. X .1915/8t| 1.1.7 5000—100/99,50G Westd. Eisenbahn| 3 |3 [4 | L1 77,756 A do tfonv.|34| 1.3. do, 1902 rz.10014 | 1.4.101100,80B Dt. Ansiedlgsbk. uk. 07/4 | 1.1.7 199,75G do Jute V.-A.| 2 |— 4 (1.7 96,50bzG Slnba. Sach. 418 (1.7 |153,75b4B e hs; fonv.| 4 | 1.4.10 191,20bzG aab-Graz. Pr.-A. ex. Anr.| 24 | 15,410 |101,90B do. O 3z| 14,20) 5000—100/94,70bzG Würzb. Straßenb.! 6 16 [4 | 1,4 116,806 00. o. v.19032t A (33 j s Z : Z Candban! uk. 19rs. 103/44) 1.1.7 105,00 et.bzG | do. Lchtb.T.i.L.\fr3 oD|4pSt.|4020G other Mascb.| 7 | 8 (4 |1.1 147,50bzG do. do. ; 1965| 4 14.10 191,25bzG do. Anrechtsscheine .|fr.Z3.|4 p. St.133,00G Do, M 4 «1835| 1,1.7 | 5000—100/94,20G G ri d L B(ES.)|5 s Don. Dpf. 82 r3.100/4 | Ir” Bankf.Orient. Eisenb ai -— I fo. Rudenw.W | 6E 5 4 | 1.1 |105,20G FloraTerr-A-G — |9D| fr. 3. 2450G - Russ. -Engl. Anleihe 1822| 5 1.3.9 |—,— Schwed. Hyp.-Pfdbr. 4 1,17 1100,40bz do. knv.u.XVut.07|34| versch.| 5000—100/94,00et.b G S _- - do. fow.|33 y do. 86 r3.100/4 | 1,4.10l-,- , ? n s do. Masch.-Bau|105| — 4 (1.7 244,00b3 ortuna Braunk| 5 | 7 [4 [ 1.4 |191,00bzG do. do. kleinc| 5 139 |—,— do. do. fündb. gr.| 4 L117 —— Pr. Gtr.-Bdkr. 1890/4 | 1.4.10 5000—100 100,49bzG Ausländische Eisenbahunftamm- und Me i do. v.1903|34 R do. Neuend. S.| 0 | 0 4 | 1.1 |80,00G ankf. Chauffee 0 0 (4 |1.1 143,50S M 1859) 3 | 1511 |—— do. do. mittel, fleine| 4 | 1.1.7 [100,00G do. 1899 unk. 1909/4 | 1.1.7 | 5000—100/101,20bzG Stammprioritätsakti da d G.-P.1874/5 | 1,6. do. Rüd: Hutf.|i.L. i04/05|fr.Z. 39 30et.bzG | Fraustdt. Zuder 9 11 4 1.9 |163,30G do kons. Anleihe 1880 ber| 4 | 1.5.11 171,80et.bzG do. _do. abgest. 78] 4 117 -,— do. 1901 unk. 1910/4 | 1,1.7 | 5000—100/101,60bzG el, n L do. fonv.|3 : Bankaktien Industrieaktien. do. Sped.-Ver.| 7 | 6 |4 |1.1 158,00G S, Freriw2&Go./10 [10 4 | 1.1 |152,50bz do, do. ler 4 | L511 [7i;S0et.bzG do Städte-Pfandbr. 83| 4 | 15.11 |—,— do. 1903 unf. 1912/4 | 1.1.7 | §000—100/102,380bzG Aussig-Teplik abgest. .| 8 | 11 [4 | L1 [—-— o °. 19038it.C|34| 1.6. E Hiesige Brauereien do do. V.-A,| 6 | 5 (4 | 1.1 1156,75 Freund Mas.12 |— 4 |1.7 326,79@_ do. do. ult. Aug. A GRASTEE do. do. 02u.04ufv.12/14| 4 15,1.7 199,60bzG do. 1906 unk. 1916/4 | 1.1.7 5000—100 102,40G Böhmische Nordbahn .| 5 535 14 | 11 |-,—- Oeft as Sth alte|3 ‘39 Dividende | vorl] iette | wis nis T1 do. Terr.u.Bau| 5 5 [4 | 1.1 [164,00bzG Friedrih8hütte D 4 |1.7 [1153,50bz3G do Gold-Rente 8 br u.ár| 5 | 1.1.7 181,00bzG do. do. 1966 ufv, 1916| 4 | 154.10 |99,60bzG do. 1886, 1889 . 34| versh.| 5000102 He do. ult. Aug.) “p O Va LNUS 1-108 Kerflerbamer Bank .| 84 | 10 |—— __ Dividende lor E E Jo. Terr Naic6.| 9 | 9 [4 |1.1 [130266 |FriedriO ba. 10 |— 4 | 1.4 [142,50bzG O ler 6 | LL?T |—,— Serbische Gold-Pfandbriefe .| 5 | 1.1,7 101,75bzB do. 1894, 1896 . 134 versch.| 5000—100194,50b,G Brünner Lokalbahn . .| 4| 5 4 | LI |=— E do, 1885/3 | 1.3.9 Antw. Zentralbank . A Berlin. Unionsb.| & | 6 [4 | 1.10 124,50bzG | Verth, Messing 10 [10 |4 | 1,1 1173,50G Frister u.R.abg./10 10 | 1.1 [151,00bz do. do. ult. Augs. L Stocholm. Intgs.Pfdbr.1885| 4 117 |—— do. 1904 unk. 1SIOlL | 1,1,7 | 5000—100/97,50G Buschtherader B . . .| 12 | 12x 4 | L1 |—- E E änzungsne 3 | 13.9 Badische Bank … - - - 52 | 54 1133,10G Boe kv. u. neue| 8 | 8 [4 | 1,10/143,25O Berzel. Bcraw.| 3 3 [4 | 1.1 1149,75bzG Gaagen., V.-A.| 6 |— |4 1.7 [139,75bzG do. Anleihe 1889 2er . … .| 4 [1,3,6,9.12/—,— do. do. 1886, 1887| 4 | vers. |—— do. Kom.Ob.01uk10|4 | 1.1.7 | 5000—100/102,90G do. ult. Aug. —- R 1858/8 15.11|80,59G Banca Com. Ital. 48 | 2 [7 Böhm. Brauh.|10 [10 4 |1,1 199,50G Beton- u.Monb.| 8 | 8 14 |12 127 50bzG | Ga?motorDeuk| 6 | — [4 | 1.7 1106,50bz do. do. 5r u. 1r| 4 |1.,3,6.9.12|—,— do. do. 1894| 34 | 1.4.10 |—,— do. do. 87, 91, 96/34] 1,4.10| 5000—100/97,00G Czak.-Agram Pr.-A. .| 5 | 5 [4 | 17 106,75b1 E I. 5 | 15.11/110,30G Bk, f. Brau-Ind. . 6 | 6 195,50et.bzG Bolle Weißbier) |, Bielefld. Masch./28 (28 4 1.10/421,75bzG Geiswd.Cisen. |10 |— 4 | 1.1 237,80bzG do. do. 1890 I. Em.| 4 |1,3,6.,9.12[71,20bz Pugar. Temes-Beg 12A 4 1410 1=— do 00; 1906/34] 1,1.7 | 5000—100/97,60G Gaisberg .. .+.+-- 0 Q E 4 Gold-Prior.|4 1511 10010 et.bzE | Bk. f Sp. u. Pr. abs. 5 5 —,— aba. ¿C 0 |á (4 11.10 104,00G Bing Nrnb. Mi. 12 112 4 (11 211,09bz Gelsenkirchen . [10 [11 4 1.1 1227,60bz 5 do. do. ITI. Em.!| 4 1.3,6.,9.12|—,— do. Bodenkredit-Pfandbr. & 15.11 |-— Pr. Hvp -A,-B I . 3s! LLEC | 5000—100|—,— Gr -Köflach E H 5 54 f Li He -Priesen 4 11.7 ea L Barmer Bankverein | 64 T4 134,50bzG Deu cheBierbr. 10 119 4 1,10/172,50bzG do. neue| — | — 4 117 208,99B do. i. fr. Verk. 227,T5à 0à, (9A 60bz do. -DA IV. Em.| 4 |1,3.6.9.12|—,— D do. i. Kr.| 34 | 14.10 |—— D aeb 0s) 312) vers.| 5000—100/92,00G Kaschau-Oderberg . . .| 4 | 4 |4 1,17 “ov Oedenb. Gld.83|3 1.4.10|76,75G grner Sreditbank | 6 | 6 |109,40G E 14 154 14 | 1.100116.25G Birkenwrd. VzA| 0 | 0 4 (1.1 82,00bzG | Gelsenk. Gußst.| 0 |— [4 [1,8 [168,50b¿G do. do 1894 VI. Em.| 4 |L1.4.7.10|—,— do. - Regul.-Pfandbr. . . .| 4 1410 D a0 128) versch.| 5000—100|—,— Kronstadt-Harom. . . .| 5 5 14 Reih b Pard. Silb 4117 R Bayeriiche Bk. 8 0 N cbhardt . « - | 4 | 4 [4 |1.10|83,75G Bi3marckhütte 190 |— 4 |1.7 329,50bzG Georgs-Mar.-H 0 |— 4 17 84 25G I DO 1894| 34 [1,1,4.7.1016%,10et.b¿G do. Hvp.-B.-Pfdbr. 97 1 4 -| 1.17 [—-— do. abg. ra. 125/4i| 1,1.7 | 4000—80 |—,— Lemberg-Czernowik . .| 6/s| 6?//4 Südost. B nb 11.7 |68,25bzG Va: F, Hand: 1, I49_] 0 108,00bzG | Gerite Weißb.| 0 | 0 14 1.10 61,00G Blirenb. Braw.| 0 | 0 4 |1.1 44,50 do. Stamm-Pr.| 0 |— (4 [1.4 102,10bz do. do. ult. Aug. gui do. Spark.-Cntr. I, IT| 4 1.1.7 196,90bzG do. 9. [4 | versch.| 4000—80 [105,20bzG Oefterr. Nordwestbahn| £41 5 14 7 * Do Reue 9% 1410168 20bzG Bayer. Handelsbk. . - 8,05] 8,051—,— Germania « - - 6 | 6 4 1.101131,00G do. Vorz.-Akt.| 0 | 0 4 1.1 |64,00bz Gerb. Frb.Renn 124/124 4 1.1 212,75bz S R Us uas810@h | Tf Ed Meg | u f E 00 Polt | Oefen: BEtelbabn 4 R en L Ss (Bezu hcias Ÿ À (ege |Eetund 1 (E s [BEER 14 01 P [Sat e D E P . 0. ult. Aug. —,— ; . Aug. 71s E s S L] «L . ‘ err. B.Elbetalbahn 54 [4 : z I ‘5111970 e! — | — 1162,00C aiserbr . S «4 Jo L DIE och. Bgw. abg.| 1 [54,2503 T es. f. elettr. ThIS | L D ENL do. LE.-A89L,IT2ru.l0r.| 4 [1,1,4.7.10172,00bz S Uin \ do. 1905 unk. 14/4 | vers. . 1102,00G do. ult. “t d na do B. (5 139 En Berüiner Handelsges. s | 9 [69'506zG | Königstadt .: 6 | 7 4 |1.10]127,00bzG Boum Gußst. 12 26 (17 2442%bz _ | Giesel, ZemeW 8 [12 |4 |1.1 [180,50bzG do. do. ber| 4 114710 72.00 bz l PrH.-V.-Zt.XIV-XV 4 1,4,10| 5000—100/100,00bzG Oest.-U. Stsb. i. Frks.| 83/5] 6 14 Ba, e E 2 1 1 TRD V — do ult. Aug.! 169,60à170,10à169,75bs LaudréWetkbier| 8 6 14 |1.10141,00 do. i.fr. Verk.| _—à244,40à 70à,50à,75bz Glad.Spinn.ab. 0 [12 4 1,1 152,75G do D ler 4 |1.1.4.7.10172,00bz Pfandbriefe und Schuldverschreibungen do. do. , . ./34| versh.| 5000—100/97,10G Do. ult, Aug. / A E a ——— do. Hvp. Bk pit. Â.| 4 | 44 1125,00G Münch. Braub.| 3 | 4 (4 [1.10 131,00bzG BodgBerl.Nord| — |oD|—|fr.2. 120,25G do. Woll-Ind.'14 |— 14 |1.1 172,00b1G do. do. ult. Aug.!| et e Deutscher Hypothekeubanken. Pr.Pf.B.XVUT uk 08/4 | 1.4.10 5000—100]/100,75bz3G Orient. Eisb.-Bir.-Gei.| 5 | 5 [4 | L. 112,00b¡® Gr. Russische Eisenb.|3 1.6.14—,— do E E A A 171,80bzG Paßenbhofer . - (15 [15 4 | 1.10 261,50G Da PScnhA| — joD|—|fr.3,131,00bzG Glas-MStalke 10 [14 4 | 1,1 1216,00bzG do. do. TIT 1891| 4 [11.4.7 10|—,— Anb.-Defs. Pfandbr. 1|34| 1.1.7 | 3000—200/96,256 do. XIX unf. 1909/4 | 1.1.7 | 5000—1001100,75bzG Raab-Oedenburg . … .| 1 1 |4 34,60b¡G ang.-Dombrow9o U 1.1.7 186,25bz do, Kafsenverein| t | 5/4" Pfefferbera - - [14 12 4 | 1.10124350bzG | Bodg. Kurfrstd./0D|fr3/46pSt. 2800bzG Glauzig. Zucker| 2 | 8 (4 | 1.6 1130,00B do. do. 1902 unkv, 15) & | 1.17 72:50b4G | Vavr.Hdl8h ndbr T 11.7 | 2000100/102,20G do unt, 1912/4 T7 B ORG | leeliteat (. fr. ers. e Fwena Boron. 18874 | 14.10/71 10bzG do. Fer Ver. 5 | 6 (117,50G | Seb 12 (1218 11RD 00bIB | Sh Ee 12 §111 O Glau cenbb. 2 (204 (15 117,006 . 0. ult. Aug.) 72,60à 25b i ‘1 17 |! “ ‘ . 1912/2 | LL, 50G enb.-Pardubiß . .|4!/z| €! i : j “Hd. i. Uq. |frZ#pS.|—,— zultheiß . - 72 |7 9 10,0035 B agverdeWlaw.| 6 |— [4 | 1.7 1147/2203 örl. S 18 |— 4 | 17 917,00 j do do, 1905 untv, 17 ti k 117 S do. Fru. VT unf. R T A IOL es do. Rx 1 unt. 1108 14.10 5000— 100/101 S0 Sab. Ciend. u, Ten, 3 la rbit-Chart.-A. 1888/4 T 20D gd, Prd-u- Beri L ri4pS 13:00G Saa Bera, 4 7 : LIOI E Brant. Brffei 12 Tf L; 216,75bz Görl Me e s ry Eu U o. Staats-Rente S. 1-292 6.9.12170,50bz Bav. Hyp.- u W.-B 33| versch 100197 s 1915/4 | 1.4.10 5000—100/102,00bs üdösterr. (Lb.) i. Frks.| 0 | 0 14 do. do 1889/4 | 1,4.10/71,10bz Brasil. Bank f, D. „| 10 [i D.1164,25G Vereinsbr. avg.\7Z 15 P L Brnschw. KoyL./18 | L 2 repp. Werke -| (L S4 | 17 [88 6 do. do. ult. Aug.| Ri n e n, S .| 2000—100/97,40G do. XXII unf. 1912/3t| 1,4,10| 5000—100/98 70bziS do ult. Aug Kursk-Ki 5 ¿ | 12.8 183,60bzG Brnschw.Bk. u.Krd Al 51/6| 5k |--— do. St.-Prior. 16 14 (4 |1.10/262,75G do. Stamm-Pr.|11 112 4 [11 79,75b1G Grevenbroich. -| 0 j 0 (4 [1.1 188,00b,G do. Nikolai-Obligationen .| 4 | 1.5.11 [—,— Berl. Hup.-Bk.- dhar Si veB- 2000100 E do. KXVI unk. 1914/34| 1.1.7 99,40G Szaim.-Naa... .. . | 2| 9 4 uro ebritbahn . „4 | 1.1.7 [76,402 rnichw S pothetenb.| 7k | Tk F—— Viktoria. - - “ 15 16 14 | L10I117,506s | do, Suteivinner.|12 |— 4 (1.7 B Grißner Mast. |12 (14 (4 | 1.1 (22,008 O La | 1K La en Lane “Pidir-| : versch.| 5000—100/93,10G E 34| L1.7 | 5000—100/94,10bzG Ver. Arad. und Czan.| 6 | 6 m ke S rb, [4 | 1.4.10/71,40b Bresl. Dit. B abg.| 6 |7 118,75bzG Auzwärtige Brauereien. Bredow. Zucker| 14|— |4 |1.7 56,00B Gr. Licht Bv.ab.| 0 |11 4 | 1.1 1174,00 do. Prämien-Anleihe 1864| 5 | L17 |349,00bz e A 9-8 | veri. 5000—100192,80b,G do. XVIII unf. 1908/34| 1.4.10 5000—100/94,50G R Be 101/86 iMoskau- Fac 48 | L Q r “Weslerbank| 5 | € 107,40bz Boum. Vikt. | 8 |— [4 [1s [127,008 Breitenb. Zeur.| 0 | 5 (4 11 1157,40b1 do. Terr. Ges./35 |11 4 1.1 455,00G do. do. 1866| 5 139 [275.00 9. - S) x ver .| 5000—100194,00 do. XX1V unk. 1912/35| 1,1,7 | 5000—100 96,00G - S Á ded ; u es ‘41073. E: 8 | 8 DA Mirnb 18 | 8 14 [1.10 179 00G rem. Allg. Gs.| 4 | 6 4 |1.1 197,60G Alfr. Gutmann) 9 9 (4 |1.1 145,50G do. Stieglit 5. Anleibe. b | 1410 [7 cibiB| do. ls 2 184 |verid| 20001001102 001G | do. Kb. Obl.uk.19084 | 1.1.7 | 3000 500100 | Kura ie ener 5” (i. Md.j4 Moskau-KieweWor. (4 | 1S U Ele Bank-Ver. - 4 | 6 [10950 Brieg, Siadbt. 5 444 |19 26 00bIB o. Kinoleum| S 14 4 |11 [0550bG Guttm. Maid. \ 5 (4 14 [14110hzG do. Doden-5redil. . «2+ 5 .1.7 99,75bz a T UIOSE 1.1.7 | 5000— f e L S TTAVTO T 6, Warschau-Wiener 175| 0 14 Mosfkau-Rjäsan 41128 1, Coburg. Kreditbank .| 45 | 5 199 50® Danzig.Actienb. .10/125,90C do. olf. . 112 [12 (4 L 14 G00 : R BEs e do. konv. Staats-Obligat.| 3,8| 1.1.7 70b Ei E 100/99,50G do. Kom.Ob.Il uk. 10/4 | 1,4,10| 8000—300/103,00G 0 20) E 72:90 s at B. .| 64 | 64 1121,75bzG Ae d, Akt./20 (20 |4 |1,10345,00G resl. Oelfabrik| 4 |— 4 |1,6 54,00b3B agener Gß.Bz.| 0 |— 4 |17 129,75G Séwed. St.-Anleibe 1880 2 | 1210 Ss Brihw-Hann. XTE veri E L IV uf. SLEBE 1.1.7 | 20200 101,2G do Genubs.| 0 1 0 Ifl4pSI—- Moa SmoRtvb, dis 14-10[72.0068 v S P A | 121/756 Tho union \% 20 [4 [1.108690 et-IS Do, Spri, 15 4 [L EE B balle Made 18 32 [4 | 1.1 (405,75bz j i: ‘5.12 [98,10 do. XXI XXTuf11 4 | 1,4.10| 5000—200 101; E . 1907/34 11.7 | 3000— * Außerdem 14,5 Rub. Pap do do. 1898/4 | 1.4.10172,00bz Creditver. Neviges -| 74 | Ti 7,996 do. Viktoria| 9 - -00bz do. Wagh.Linke| 124) | 1,1 [89,29 el, Es I» A En A do. do. 1890| 34 | 1.3.9 |98,19bzG do XXII uf. 15/4 | 1.17 | 5 1 60b4G do. T unf. 1912/34| 1,4.10/ 3000—300/98,50bzG — Orel-Griasv. . . 1887/4 | 1.4 71,00bzG Dänische Ldm.-: 64 | 7 130,756 DüffeldorfAdler| 8 | 4 |4 |L10=,— do .Vorzugs-Akt.| 44) 4x14 | 1.1 |104,50G Nr. 501-18000| 74| — |4 | 1.7 |156,70B do. do. 1904| 34 | 1.28 |—— f, ul. 158 E | 2000200 d Rhein. Hup.-Bk.66-68 : rel-GOav. - - 1889/4 | 1.4.1071,00 (Be Srivatbant .| 64 | 74 [128,00G Dieterih|10 |10 |4 |1,11/175,25G do ‘Rleinb. Terr. |i.2.fr3| 4 pSt.\—— disg. f. Grdb.| 4 | 4 4 [1.1 [196506G do. do. 1908 di | 128 þ9/75G do. X 10. A egi BEiO, O) E Vis ed E 4 | 1410 2000100100506 | Baltim-Obio j: Dou Wi — 14 1,7 11196060 ai ties 20 (MO e S t 4 Gb. T A do. Hójel 10 (10 [4 (L10171.0G |Brêun Boveri 10 D 1E Hd Baitealiance a : B 11250B E 28 Í | ( E 4 195, i j ; ; 9 256, zsan- 1.3.9 171,00 0. Marfkstüde| 7 39 50bz! rankf. Henning 9 [159,0 rüning u. Shn| : (2D d B 11102 175 0a Schweiz. Eidgenofsenscbaft | 8 | L [7 do. KXZ uk, 191033 neL t 2000 200(9250bzG do. S. Ob veriB. 2000 10095,50bzG Canada-Pacific i S 61 —-1:14 1166 R 189744 | 15. 1D do. ult. Aug, 139,30à139,40bz Tant SHortm./12 |12 [4 110(199 10G | Brüxer Roblnw.|14 (14 4 11 7 do. Immobilien| 4 | 44/4 | 1.1 (22000 Cre Serte le d LIS9 se | Bei-buvai-erein h, 17 | U jo | de: Finan Oi A TAIO) O IUjGIRS | die P E 61 6 Ee Ie o R A |oufeug Saneatant 6 | 5 (0 |GiliacOded 2 2 se U U Dad 40 H har amo | Bug -MSan it 2 L [2s ie Lte Ls 1,7 81,5 D 35 1.1.7 | 2000— E Mi ind i j i. Doll. i 0e Robinsk ... 1.6.1271, „Asiatishe . . - 75, idckaufGel\ ; uder. Cis. HALRE ee Der „W. Sum. 128 14 | 11 1163 E E g [oen D h O s |EOEDRS Gh L E L D (Babe h O (Erencant e 6H Nes burfos Sig 9 D411 [108 - . gr. abg. .. 1.4.7.10|—,— i | r ‘ x t 60G U . z s ; 1898/4 | 1.5.11171,25 eutihe Bank . - - - 228,793 enninger Nei | 6 y L aimon e „1 JLUO,UO . Se | A L La. do. gr. aba,» 4 [11/4:7:10[07;,10b3G do. do. Lu.Ta fv. d 14.10 2000200 100 do: V F I 14:10| 5000—100[101.10bzG | Amfterdam-Rotterdam| 4 | 4 [4 | 11 98,10bz +4 1901 unkv. 15/4 | 1.1. 1 40h) B ult. Aug) —à288,60à238,99bz eiles Cafiel|10 [11 4 1:10(207,50G Carol., Braunk. |15 (20 (4 |1.1 241 50bzG | do. Braw. “g — 4 1.7 177,00b1 do. do. fl aba 4 1.1.4.7.10/99,75bzG do, X uf. b, 19084 | versch.| 5900—200 100,60b¿G | do. R e alSl4 | LLT | 2000100(102/00G Anatolische volle. éj; J e H 8 Süd-Wess n. h L T TOBG od f. u. Wesel | 5 | 5, O 10b2G esfische Gase, 6101 E Garten m8 |— [4 17 169.00G 20, 1 fr. Verk : — n E 75b4 Es „Do. U.ZUG.AVg. E Ddo. XI, X1IT uf.1910/4 | versch.| 5000—200 4 ¿ R : do. 60% 5 i 6 14 | 1.1 128,090) ransfaukafishe r 6. ,.10bz t. Eff. u. Wecwies 5 1110,10bz öcherlhräu « - . 2D o. —20U0| 0 |— . 2% „L L E G Pi E E Ticf. Admin.-Anleihe . …. .| 4 | 1,5.11 187,80bzG KIV j 101,00b¿G | do. L T° i * jobs 34| 1.4.10| 5000—100/94,10G _-à128,906129 173 (15,6.12/61,60 t So Bank... .| 7 | 74 [149,80G Serra * ‘110 | 0 [4 |1.10/191,50G v iMasch u.Fa9.| i.L, m. T. |fr.3.199,/5G 9°. n Masfb.| 2 |— [4 | 1.7 [134,25bzG Ie Buda M L. | 4 | 109 20S E Ÿ uf, b. 191818, A os ad 102/00bG èt e unt 1908/34 1.1.7 5000—100|95,70G Gotthardbahn “ Da 081 7A 1 E Warschau-Wiener 10 14 | 1.1: g Di. Do nalb. Kom| 64 | 63 |121,50bzG olfen Posen .| 84) 84/4 |1.10/140,25G Caffel Federsthl./12 12 [4 1.1 (217,00G artung Gubst.| 31) ® 14 1107,5063G do. Konsol.- Anleihe 1890| 4 | 1.3.9 |=ck— e VIIL Ll 1410| 5006 ch\.B.Pb.II uf.09/4 | 1.1.7 | 5000—100/103,10G do. ult. Aug] G A do. do. D5r4 | 1.1.7 184,75bz Deutsche Ueberseeban!k| 8 | 158 25 et.bzG | Menbeck u. Ko. 4t| 5 [4 |1.10199,80G Charlttbg. Waff. 15t 154 1.10 365,00bzG rger Ee 0 |— 4 [1.7 16 00 E E E do Komm.-ObL.uf.13 3t| 11,7 101,50G do, do. DEnE O N io O01 S | do. Meridion. „4 61 6 161 14 164/08 M V Ee L L Diskonto-Kommandit 8 | 9 L18375 Wieler SGiebe 13 (0 14 LIOIAIOB | P n-SBudau £10 (4 11 O | Hedwigsbütte 2 lz (4 14 (SLOS L : uit, UUg. FUEE FEN iz , | x x 08! / ' h, j s do. R L do. ult. Aug. 60&à183,75bz | Klofterb. óder s, s o. do. St.-Pr.| 404, : A JLOE e O ¿e | 4 | 1,39 {87,00bzG Do: gd, Bbk „Obl. gar, 31 1110| 2000 S0 Sb: L Bhir Iunt.08/84) LLZ | O00 Io Italien. e 1 81 — Mi M E do K IXT unfo, 11/4 | 1.1.7 |84,75bs Di dner Bank .._.| 74 | 84 1158,00 et.bzB ofe r. Beed| 8 | 8 |4 |1.101145,50G do, Griesb. EL 12 (12 [4 |1,1 [262,GE eilmannImm.| 0 | 0 |4 |1.1 153,50 do. 400 Fr.-Lose . . .…. - \fr.3 dé v. Si. 143,608; Frkf, Hyp ‘Bank KIV 1410| 5000—200 1s 50G s d d.-Pf. ie 4 vers. 5000—200100,40G do. ult. Aug, 7 94,25bj Wladik. Oblig. 1885/4 | 1.1.7 do. ult. Aug.| 158,00à158,25à158,10bz Kunterstein .- „3 | 3 4 1.10174,10G do, Grünau .[10 [10 4 L 171,90bz3G ein, Lehmann 0 6 4 (11 161.0004 : B E e gs T O don | fo Oct E 12 O IUNS | B Vg kid4 LIT O-S | Buren. Brem f S1 6 11 14A E Bie 04 | Lal |Qrefena BEL e h o [2 | Weide, dme (f f U O | M Baden 8 (8 (4 (1) (20 (Semen pa 0 0h L E M Hie - aro e js 5,0 l e c [A + ems» g.e s Co ” ï a h ú A: 75 9 “ s . .u.DH. L 3.10. 14, r. nna s 6 « 0. nningen;! e U d 5. . L L B : G do. do. S Las 5000 — 200 101.10G do TLTVunk.b.1907/33| 1,4.10| 5000—100/93,19D Gard. GtindithabE 53/;| 5k [4 L E R vi 122214 1410 R O Duisburg-Ruhrort 6 3 G ap Viadenet S 18 [18 l4 |110|286,00bzB | do. Milch . «12 14 4 [11 939,50b engstenb.M\! 8 | 9 [4 | 1,9 [163,00b¿G Ir : \ ' / West-Sizilianische « « D 0 M | 11 [5706s Zariökoe-Gelo . è « « b | LLT i—,-— Elberfeld. Bank-Ver.) 5è | 6 113,75G &wenb. Dortm.|12 112 14 1,101213,00bzG do.Oranb.St-P112 [10 14 (1.1 189,00 P l “ l