7 195,10et.bzG | Sf. Hup.-Kr V. S.4418t 7 [9510et bG GotbGrdkrd.Pr.-P[.1 31
TL 2 94'70bz & L, ITT, 1V ra. 11 ‘110 n
2 00a : LX IXa ut. 09 e | L E l „[18/80G 9. ZIy uk, 1916 a do. XI uk. 1913
[27,30bzG Bani Hyp.-s «Pfandbr.
100,50 et.bzB
do. S 011-4001 uk. 10 100,50G do. S 401-470uk. 13 do. S 471-500 uk.16 do. S. 1-190 do. S.301-310 uf. 08 do. S.311-350 uf. 13 8 50G Hanno Bord. Pf. ITTI
20s do. VIL Vi gt dd d un E do. XI-KU unt 16
94,40G do N : 102,20bz d yp.-B. Se
9 102.2003 do. IX unf. 1910 do. XT unk. 1914 do. Serie L. .. 18 Is ŸYII unf. 1908| De Hv; P. 15 e VP.* T. do. unkdb. 1909|
œ
— Erfurter Bank 03,60G ener Bankverein . 03'60& ener Kred.-Anft. . 102, ,70bzG | Goth. Grndkr.-B. . 102,70bzG do. Privatbank Hamb. Hyp.-Bank do. neue do. Wethslerhank annoversche Bank . ildesheimer Bank . Kieler Bank S, Ver.-Bnk. Land Leipziger Kred. Anst. Lich. Komm.-Bk. kv. do. neue Luxemburger s ¿ Märkische Bank Magves Bank-V. . Priv.-B., . Miilenb. Bk. 409/69 .|- A D. e 3 «Bank, 600 1120,50B ein. Hyp.-Bank 4 p.St. 206 00bzG obligatiouen. Mitteld. Bodenkred. .
102)|3 |v 474 50G do. Kreditbank R Be De 1E veri 01 20G Amerikanische Eisenbahnbonds | do. I Be s 0a ea du L e t Dat Dee: 5 9 o A 4 1000 [89.250 p Gb Siri 100)41| L1.7 [100608 | Gali, 2 1349 —— A N Nu. 1000/500 102)/4 +1 101,50G d0. do. 13. 192 9. U 1 1
Münch. Schwah Müser, Lan gend d,1 Oberschlesische . Oppelner abg. . aulsh. Spitta
M IIIII
ld-Hypoth.-Anl. 92 Ungar. Geltenis mittel Lo oid-Hupo 561 t I E60 ï 102,30bz do, kleine 2 Ne. 61 551-85 650 102,30bz d De ult Wia Chilen Gui id-Anl ibe 1889 gr: 7 [90,75bzG 2s. Ke hie n ei e gr «Le N 0. utte U. ne
E vg do. mittel 92 8)bIG j do. ult. Aug. do do, leine, Gtagts-Rente 1897
Cüinesische A e ib 1508 92/30bzG : G-A. (f. d. eis, T.) 2r inesisce Anleihe i dines do. kleine 105,00bz Lo fe fr do. do. 1896 500 u. 100 2 101; 25b¡G Grundentlaft.-Oblig. eh e Me e £L 101 25bzG Barletla-Lose i. «: V 5.01 of ozen u t.- d-o. Do. * 1898 500 u. 100 L 98; ‘00et. bzB A 1 do. f 50 u. 25 2 98 ‘00et.bzB Sr St. A, O: E do. Fe 1888 konv. E do. do. kleine O R Ph 189% do. do. kleine do. do. 1898 do. do kleine Budapester Buenos Air. Siadt 88 1000 do. 500L do. E 1002 do. do. 202 do. do. 1891 s do. kleine do. ult. Aug. Ghriftiania do. 1894 do. * 1903
do. Genua 150 Lire-Lose r Bothenb. St.-A. 90 S. 4 Deltncots Stadt-Aul. 1300 do. 1902
do.
Sah Hoy 7 TT, e Y
¿FI L 113 ; T un Ey
Deutsche Eisenbahnobligationen. | Anat. Eisb.T 10200 dé
G do. 5000—100/101 7061 Braunschweigische D 5000—100/99,50G fandedeisenbabn T I 3 do. Ä Ergänatngen. “
Ie ú. TTT/34
do 1904/81 Œavpt. gench-Af) -
Brüith, ¿Bens : 1807 L Botibard a 1894
grefesder Eifenb -Ges.|34 D Mittelm, -D.. G
halberst.-Blkbg.84 kv. 34 Fura-Simwlon gar. 98 ivorn
do De Os B
alle-Hettstedier . Mac edon. Gold-Obl.
5000—100[102/50G “emmen-Neurupp.- i: feine
5000—200[101 25G 1 Ds: Wittstocker ukv.19103t Portug. Eisenb. 1886
5000—100/101 75G da 5000—100[95,8IG taufitzer Eisenb.-Ges. do. 1889 1 Î Rg. do.
5000—100][102,256G * do. IXuk. 1916 5000—100!96,80& Lübeck-Büchen gar. Ss Ra. Sard. Eisenb, gar. as
O Park fk [Ey I NN a J wes
ito,
Mm S8
D
SE jd i jr j
189 /00bzB -P. 169, 00G rd. Bergb. . Spin. |1 Fonies Schalke Verk.
tr, Cont. l. Nrnb. 20bzG Cont. Wasserw. ‘ 15 „WbzG Cottbus. Masch. .10/123,25bzG Cróllw. Papierf. 1 7 1244,75bzGW r, 1 B Custodis Ofenf. I eau 0 129, 50G Wicküler Küpper Danz. Oelmühle 46,590bzG 170,00bzB | Wieshad.Kronb. è ) Delmenh. Linol. 261,00bzB 122,00 é bzB : Pessauer Gas . 191,00bzG 132,25G Aachen.Spinner| 8 1 [127 50bzG neue 186,75bzG 124,50bzG | Accumul.-Fabr.|/12 218,50bzG Dic. Atl.Teleg. 131/,25bzG 126,50 A.-F.Boese u. K. ; Di\sch.Lux.Bgw. 258,00G Vorz.-Akt 84 00bzG abg. u. neue 200M G 151, 60bz A.-G.f.Anilinfb. 377,50 1 do. 1, fr. Verk. 2222236 96,25et.bzB | A.G.f. Bauausf. 93,90bz Dt.-Nied.T Telegr — 116,50B 121 80bzG A.G. f.Bürst.-J. 150,50B Htsch.-Oest.Bw.| 177,50bz A.-G. Mont.-J. 120,60bzG | Dt.-Uebers.Elekt| 8 169,75bzG 156, 5G A.-G.Pappenfb. 71,00G Ei, Aî phalt| Ti 158,40bzG 113,90bzB AdlerFahrradw. 232,00bzG neue — 153,006zGS 128,49bzG do. do. neue| 320,00bzG Di Eis. Speisw.|10 .10/202,50B 128, 25A, 20ù ,90bz | Adler Ptl.- Zut 4 do. Gasglühl./20 |— |4 | 1.7 |345,50bzG 155,30bzG do. Jutespinn.| R 2 4 [1.1 1198, 50G 119,89 do. Kabelwerke| 5 | 1,1 [126 00bzG
123,50b»G konv. u. neue| 0 109 25G Admiralsgarten | 5 117,00G do. Vorz-A, .| — 122,75G do. Lin. u.Wachs 11 |12x/4 | 1,1 1272 00bzG 7 128,30bzG | do. Spiegelglas 14 14 1. 267,00bzG
154,00G do.Stng. Hubbe| 0 [1,1 [113,50bz 224.00b¡G | do. Steinzeug 114 | 1 1241,75bzG
E Alexanderrwerk . E Oesterreich. Kredit . .| 84 1210,90bz Alfeld-Gronau 9 210,00bzG | do.Ton-uSteinz| 8 1 {162,00bzG .Z.1118,0CG do. Waffen u.M.|16 .1 1299,60bz
, do. ult. Aug. 1000 Sept. 211,50G | Al.B.Omn.-G.|15 EER . Länderb. abg. 6 I- do.Interims\cch.| — do. Wagg. Leih) 9 4 11,1 160,00bzG 211,10b do. Wa erwrk.| 45 | i 105 50G
5000—100[100; 60G 5000—100/101/60bzG 5000—100]/102,00& 5000—100[102,50G Po: .| 3000—300/96,25G L Do 5000—100/97,00G : do.
_DO 5000—200/100,50bzG ¿ ba:
Ph R
T S Is
Ft n L
.
p bai i —I A I
O0
prt pu pr pk prck ck jer Mim wes E
E 28
E S Im
- -
P jf boa Fri Fd J =Y bd I I
O0
c, 33ck S
Ta 25 A N bd
G S N )a462bz
dgs ues
155 75G Schöfferhof . Schwaben räu 122 00G Sinner . ., . .|1 124,00 et.bzG | v - Tuchersche . 174; 2 G Ver, Werder ab. 132, Ver. Artern .
N | M 0000 2
A ——I t
D O War MPn V C74 M Mi Dl Dl Df D De
RRERHE
Z[_K Pa T
D D Eva N E ias
pde-
O O
amer R HER R
l i] b bd I I O1
f Aug. Düs ge Staats-Anl. 1897 VuE \che Autede gar. . prio, 1 Anleihe 25000 u. 12500 Gr.
2500 u. 500 Fr.
5000—200/94, 00G Nordh. - - Wernigerode 5000—200 95 50G Zschipkau - Finsterwld.|34 Schw E D S Deutsche Eisenbahnstamm- und Sizil. old S 5000—100/100,40G Prioritätsaktien. Eu dal L C | L ela Ge Deutsc,e Klein- uud Straßtenbahu- | Wilb -Lux. B. 1X - B n * | E 102,06 do. Genußsc. 1541344 fr. 2000—100[96,25G Braunschw.Ldeisb.| 52 1500—150}{102,6 S Drlibalter A2 5000—200/102,60(H 5000—200{102,30G Crefelder 5000—200/102,90G Gutin-Lübeck . 1500—300197,50G Halber „Güterb. . 5000—200/97,70G alberst. Biantbs T e e E alle-Hettit. Lt. A 3000—100/101,19G dnigsbg. Brand: 3000—100/101, 0G Bao AA w, À . S Zios 20A 2G Ludwh.-Bexbach i 3000—100t101, E Le Aen, e 3000—100/102,2 uur ¿ 3000-——100{100, e Med. Fried.-W. .
(l Niederlausitß . …. Sort bis 4,00 Nordh.-Wernig.A
5 1.03 ba.]—,— Paulinen.-Neur. . 2 rignißzer 1.10. Rae es Rriaidend. Lieben- A etae S Zw 3 ant. Lit. A- 1010S | Zibipk.-Finsterw. L 101/50bzG Süddtsche. Eisb. (100)/34| 1. do: * 1955/4 102,00bzG B 1a 14 d Gt. L u.S.Fr. N y er.E ; 9000—50 10M Deutsche Klein- unv Straf}enbahnaktien. Westd. Eisenbhn. 108 1 z e by R 195114 do. 3000—100195,50bzG Aa. Kleinb. kv.| 6 1200/400/—,— West. Brl. Vorort(1 St.2.S.W.I1z. 19894 B A 1880 do. do. unk. 1997: 3000—100/95,50bzG Allg. Dtsch. Klnb.| 2 1000 87,25bzG St. £11. J.-B. 1989 do. fleine M X unkv. 1913|: 5000—50 [96,50bzG Allg. Lok.-u. Strh, Tj 1000/5001155,25G Tebuantep. Nation.|5 | da do. 1885 Präm.-Pfdbrf. À 300 139,80 Alt. Schmalsp. A ai ( S : ta ant af -G. OUE Azcania, Gems. Ö ä o t ank a 7 schaffenb. Pap 6 008 A gofiode L E S a1 )S0R,T 756 BA O c oviiga + n- u. Straßcubahnu- | do. ult Aug. —à133,50à,75bz | Balde, Tellering MAUAE Ubrechtöbahn ÿ | 1,5. E E oer steubahu- | Febfiche Bank - 135,103 | Bamba. Mälz. , ; | Ghristiania Strßb.110014 11,4,10198,5G Sid - Boden-Kred. - S Bf. Bab.u Ind. o ristiantia YD.! 14 anf- ,25bz anning Bib. No f ie G Si Ss s ult, ug, 158,59G E ZE Our Bodenad ‘S. A 156,10G alalt, Att-Ges. 86,00bzB | Eisenwerk Kraft| 8 11 4 |1.1 [197/75bz Duz-Bodenb. L S 2 Stiel. Sa eti E. — — Ba Berl.N.i. St.1431,00G Eitorf. Kammg.| 8 „3 4 |1, 104 00G 128,00bzG G Silber-Prior. Argo, Dampfschiff, (7 0| 0/4 [1,1 87,90G Schwarzb. Hvp.-Buk. 120,60G do. Kais. Wilh. [ 1.10/70,40bz Elberf. Farbenf. 180 38 i 1,1 540 25S 149,50 L Gold- Prior. . Deutsch-Austral. D. S4 I do. Landbnk. a 122 50G do.f.Mittelw.i.L.| fr3|0D| 4vSt. 434,00G do. Papiexrfabr.| 20 — 4 (1.7 1199,75bzG 1200/300[184,75b¿G do, Se Hamburg-A. Pat. 511 4 (1.1 162,90b4 Solinger Bank. 122 25b4 do. Ostend. . .| 0 | 0 [4 [11 103,00G Elektra, a u 234 | 1.4 [8340S Dex Oa Gold-O. ult. Aug.| 163 40à,50et.à162,60bz | Südd. Bod.- “Kred. . 185,25G BaulandSeeftr.| — |0D'—|fr.3.1113,75G Elekt.Lichtu. K 7 |4 |1.10/136,59bz 109,60G Ti 1p Bft. ftfr. G. 83 ais Rhederei| 0| S ils Ungar. Kredit-Bk. . T Bauv. Weißens. [i.L.|fr3]. E do. Selma 9 4 |1,1 1169,40bz 1000 J, E d tv. Dansa, Bampfscbiff. Ij LE 136,00bzG do. ult, Aug. tus Bayer.Celluloid|10 112 199,50G do. Liegniß . B14 L A, RAA 1000/5001[188,90bz 25 “5 90 lt. Aug. 136,00bz Vereinsbk. Hamburg 168,00G do. Hartst.-J.\10 10 160.00G | do. Unt. Züri, 84|— 4 |1.7 4192,75bz C F les: Silb.-Pr. E fers A Marsch. Komm.-B. .| 7 E Bazar Genußich| * J10138G _ z | Em.-u. St. Ullr. — 4 |1. 104,25b3G 720 inf chen-B arc Koph Dpfsch. Lit. C.0 34 .1 1100 00bzG do. Disk .-Bank . Bedbrg. Woll-J. 52,75bzG D | do. Silesia . «| 11 4 237,75G 77,40G E N 7. Lud. 1890 Neue SrEE: Dams 0 F R EOLs Westdeutsche Bodenkr 5 146, 300 S Bent: E 2e E K Engl. À Wol war ; R D t 2) | | ‘ i z F s ——— Ea Ferd “bb: 7 N uit. Aug. 32,50A131,50à, Wiener Bankverein ; 4 1141,90bz BE nate Elek. 316 25bzG Ta Sp. 65,60bzG —,— Schles. Dampf. e g 014 E 78,00G do. ult. Aug. 141,75bz Berl. Anh. Mich. 214,50bzG Carl Ernst&Co./10 163,40bzG K de Oderb, Gott ds 99;00bz Ver. Elbschiffahrt . 914 [1.1 1141,75bz do. Uvionbank| 7 | 7 1—— do. Brotfabrik 4188256 EschweilerBgw. 14 —{4 (L 112,75B do. 99 00h do. ult. Aug. 139 25b4 do. Gement i. L. LALES do.-KölnEisenw T S [1 154,25G eib Pr. 89 99, 20G : Württ. Bank-Anst. . 1 148,00G do. Charl. Bau 418,00bzG | Joh. Fab. Bleist. 15 |— 4 |1. 32,00et.bzB Es r. Rudolfs bahn Stabs Schiffahrtsobligationen. do. Vereinsbank . Â 7 1150,25G do. Zichorienf. 139,75b3 Fagç. Man 1staedt 8 |— 4 |1, 1000 6 p (Salz 100,10G - Hamb.-Am.Pck. rz 1008 [15,5,11[190,40G do. Dampsm. 104 506 do. Penn 3 1 [L 10000 [146208 temberg-Gzern. „fir tvas do, unf. L 8-100 48| 14.10/102.00B Obligationen von Banken. | p: Gub. buis 146208 | Win-SuteSpin. 81/10 4 |1. 6E d fip T Nordd. Llovd. r3.100/44| 1.,4,10/102,0 t. Eisenb.|4 | 1.1.7 194,50G S UEH Í | | 7° U E Of gotalb Gold.- -Pr. 99,10G do. 83,85,9413.100/4 | tar} F Cbr, x3 ‘08/4 | 17 100,90G do. Holz Ke 96,25bzG Feldm. Cellulose] 9 12 tb 5000—100/99,50G Westd. Eisenbahn 1000 |78 90bz do. T i t 5000-——100/94,40G Würzb. Straßenb. 1000 1116,25bzG B do. v. 130824 À 5000—100]94,00bzG ‘do.
10|— E do. 1902 rz. 100 0100,00 | B l Cbieabt ut. 074 | 1.17 [9990G do. H. Kaiser 115206 |Felten u. Bui 5000—100/100,19G Ausländische Eisenbahnstamm- und
14.1 | 1 16, 7 te V.-A. 95,00G inkenb. Portl.| T Don. Dpf. 82 rz. 10014 | L Landbank uk. 10rs3. 103/4x| 1.1.7 [104 80G e Jule TiC A Sinns in 5000—100/101,00bzG z L: 5000-—100[101 4 G Stammprioritätsaktien
do. 86 rz.100 Bankf.Orient. Eisenb.|4 | 1.1.7 1—,— do. Luckenw.W 105,50G Slöther Masch.) 5000—100 102,00bzB Aussig-Teplik abgest. 11
do. Masch.-Bau 943925bzG | FloraTerr. A-G) A Industrieaktien. do. Neuend. S. 80,00G Fortuna Braunk 5000—100/102,30bzG Bra Nordbahn . 5x 5000—100]94,60bzG do. ult. HUS:
; ch1 f Hd tf. j 130 10bzG ankf. Chaufsee| Er Bankaktien. Hiesige Brauereien. wu Sped. pa 155 50G Sraustdt, Zucer 5000—100/94,50bzG Brünner dotalbabn . 5
5000—100]97,00G Dulcgtetanes i ‘ ‘
Ee : Dividende | vorl.| leste] Dividende [vorl|lezt|Zf [Z-T] do do. VoA. 153,50G F, Frerihs&Co.|1 i | 8x | 10 204,75 Berlin.Unionsb,| 6 | 6 [4 | L} 12800bzG | do. Terr,u.Bau 166,00bzG | Freund Masch. 1: 90 '50B E ane 4:8 | 10 tand Bock kv. u. neue 8 8 1.101 49,50bzG Bernbra.Ma \ch. 130 75G Freun o ghütte .| 0 0
Ea Badii«e Bank 133,10G Böhm. Brauh, 10 [10 /4 | 1,1 /207,00bzG | Berth, Messing 172,00bzG iedrihfegen | 7 87,90G Banca Com. Ital. Ss Bolle Weißbier j as Berzel. Bergto. 142,50bzG | Frister u. Dea g.10 |
5000—100[102,92G ult. 80 40G Bk, f. Brau-Ind. . -| 96,50G abg LEE 03, R 6B Beton- u.Monb. 128: R Gaggen., A 6 |
5000—-100/96,90bzG Gzat: «Agram Pr.-A. 110,40G Bk. f. Sp. u. Pr. aba. —,— DeutiGeBierbr. 1 K S OOL zB | Bielefld. Mascb./2 418 25bzG Gasmotor:Deu 6 |
5000—100197,60G Gaisberg 1090,00bzG Barmer Bankvercin . 134,30G iedrichshain 4 1,101118,00bzG Bing Nrnb. Mt.!| 12 12 213,90bz Geiswd.Eisen [10 k
5000—100|—,— Graz-Köflach dees 109 75G ebhardt .
5000—100/92,00G Kaschau-Oderberg .
5000—100/86,00G Kronstadt-Harom. „
4000—80 1117,25G Lemberg: „Czernowiß .
4000—80 [10/,20G lter: Nordwestbahn
tis ls dls bls ps sie pf ln bs ps pi d pst d ds bs ds
mm
Pri Fri Pri Pri Jerk, Do M F ps oe ND
&œ L
p Fra F t 1er Pn M Pn D T Pa jn jen t t a r É, R R M I bd OPD
b bs c O0 A I S2 A) —_
p M ck—_ — I prt t R M
Inb tals bobo je
p
mm WOWO nto to00
m O A
"D | S0 | | r P in fm O VP- 1 V M 0E M S P _Uck S
Pet J} bck rk Le S
D a
— Binnländische_
geelburger F N E D
alizische Landes-Anleibe . do. ro.inations-An: cihe (
G che Ani. 5-/ 1881-54? do. do. fleine do. kons. große .. do. do. mittel .. do. do. kleine do. Mon.- (Ame do. Gold-Anleibe 90 (P. L) 7s do. mittel
G Mind. Staats-Anl. Obl 26 ouan ada E: n O E LKarl8bader 0.
Sapan. Anleihe IL unk. 10 91,40bzB Eule 5 1892 Do: _DO ult. Aug. 94,30 bz do. do. 1886 do. Disch. Junt. uky. 21 86,006zG do. do. 1895
Stal.Rente alte O 10000] Liffaboner t do. S o Iean, do. kleine 87 10bzG do. alte konv. I, I: o o u ug 45 2 do, do. me Meilinde: 10 T 124'50B M „Str. «Hvp.l Psdbr, 1
do. amortis. i G 24,50 Mexik. Anl. 99 ot: 20d D Modfauer S St. A6 Ser? Ÿ; e do. do. S R ERXIT
do. do. 200 Lv. do. Do D: 100 Lv. 1913 5000 Rbl.| - L Mein, vp. „Pfdbr. 1 IT 1000—100 Rbl. 1 d V
do. D 1904 1200 o. V unk. b. 1911 4 o o. M un Vy Ser. S V I d. IX unt, b. 1914
do. 2100 4 Nori, B Es 1894 unkv. 13/14 G. do. KI unf. b. 1916 1888 Neufchatel 10 Fr.-Lose . . .Z.|4 p. St.|—-— do. do. konv. z
uy Sofia Stadt unkv. 1916 do,
A Sl
MIIMNMONS
TD
[ay ¡s —I D —I wr Wr
Lam Dr [ M)
OD M i — +4 00 D
_—
F l
0 0 E bo s D Er EAEnE us
T
O DO DO DO
OVIN
Err A R A
e)
Ds Ik Laus A
N N 0 p-a S ay
R l Pn fa m O A LO [chck
O F l fart J] Per N A brd derk J J I
O00 n Ja Is Pt s
1000/600/131,75S Bol, «Gels. Sir. 103 41 104;,00G Chic.Burlg.rz. 1927 D “ Nordd. Kreditanst. .
139,00 lenz. St An —_— Na do. Grundkred. ‘ 1000 1000S v S trhb. (105 do. RockJsl.rz.1934 98,00G Nürnberger Bank .
O v.1911abà105 fdb.
4 67s Ks Denv.RioG.rz.1936 L Oberlausißer Bank . 10199 §5G JIllinoisCtr. r. 0 10 100, 80G do. St. Louis rz. 10 J
1
Sin dps
D S
16 Hr O H C w
—_—
. S C3 via
-
E
bd pná pmk uk C Q O pad pt funk Prm dank Pra bnd denk deu
T Lo 0 D O F F r J M — N N N
weis K ch_—
brei funk jrrac ume
E
¡G
L
L
1:
E
Ï 1000/500[152,80 # Greteid, Strßb. 103) 44| L 1000 |100,80G Danz. Elekt. Str.(103 L 87,80G Disch. Eisbt. T 102 fl 500 A. 5. |—,— Düsseld.-Duisb. (103 f E
L
E
1;
L
Li
T
L.
v
pn Pn Prt J J Prt Prdk Prrck bo dO DI
S
E
100 25G 93 75G 87,10bzG do.
[e]
a a act D E
“O
1200/600|—,— Clektr, HoGbahn 10
1000 1059,00G Gr. Bei eir b, (100 1000 172,60G Gr.Cass.Strßb. (105 z 96,758 Gr.Lpz.Stb. 1,TT 100 500 [146,75G Magdba Sirßb. (1 1000/300|—,— fonv. 0100 of. Kleinb.v.95(100 i s E Samlandbaha 102 1000 |105,75G SlesKleinb.L,I1(103)/-
E do. ult. Aug. 111 ,50bz Allg. Boden-Af E e Dldenb.Spar- u.Leihb 9 1186,75G us Elektr. “A S Odnavrlat Ban i 74 1145,30G . Edis,-G.)|10 10540 Ostbank f. H 7 1123,75bzG V. i, fr. Verk. 5,40G Petersb. Disk. Ä: | 9/,1157,00bz Allg. Häuserbau| 7 —— Me O E br 101.1083 Men Sb0h zor ä e Ban z um,* ol! 96,25bzB pi Hvp.- Ba nf 9 195,25G Amtsg. Pankow O Potsd. Credit-Bank . 110/25G Angl. Ct. Guan. Preuß. Bodenkred. . 155,990G do: i. fr, Verk. E do. Zentral-Bod. 196,50b¿G | Anh. Kohlenw. 9650 do. Hyp.-Akt.-Bk. 116,69 et.bz3G | do. Vorz.-A. 90G do. Leibh. konv. 118,00G Annabg.Steing. 109.09 do. Pfandhriefbnk. 145,00(H Annener Gußst. 10906 | Reichsbank 158.2063 B | AplerbeckBergb. 09G Rheinische ha, i 116,25bz Aquarium abg. E do. Kredit-Bk. 143,10G Archimedes E Hvv.-Bank 198,50G Arenbg. Bergb. : 1103,50B b “Westf. Ee, 156,00G Arnsdorf.
e —4 O
A J J be O
do. Louisv. rz. 1953
0 961 60bzG LongIs'.Rlr.rz.1949
0199 e Manitoba rz. 1933 102,00G N. Pac. Pr. r.
do. Gen. rz. 2047
Oreg.Railr. rz. 1946 Pennsylvania .
Pittsb. B. gar. Pn ns.
South Pacif. O: zal
do. T “1912 6
A
ck
10 w2- wr
all: 308 ,10bz | R. W. Dinnend.| 0 T2200 119,00B Döhr. u. Lehrm.| j 1 1160,75G 258,75 bz G Dommißtksch Th.|1 | 4 1152,25G 347 89bzG | Dounersm. H. 4 :1 1264 /00bzG 1120: 50biG | Dort. Un. C abg.| 2 |—|4 (1.7 184,25bz 117,50bzG DO Le D 34à84,50et.a84 40bz — do. Vrz. D . 3 7 1104,00bzG 122,80 bz Dresd. Bau-G\. 9 «1 [165,00bzB 117,75bz do. Gardinen|12 | 6 |220,00bzG 189'89b4G do. Gasmotoren|10 [11 4 173,40bzG 103,50bzG DürenerMetall.|10 10 4 _1165,80bzG 187,50bzG Dfild.Eis. u. Dr.| V i. E ¡152,00bzG 195,00G do. do. V.-A.| 0 „ 199,00 et.bzB 159,50G do.Eisb. e d [17 ‘7 1300,00bz 747,50G do. Eisenhütte 5 10/158, 50bzG 119,75bzB do. Maschinenb. 1 1119,00G 163,50B Duxer Kohlenv. 1 1199,00bzG 169,50G_ do. Porzellan .| 4 139,75bzG 334,00bzG Dynamite Trust [10 [10 14 | 1,5 [172,50b1G 167,00bz¿G do. ult. Au 172,50à 25A173a172,50bz 130,60G EdckertMasch.-F.| 9 | 9 [4 | 1,4 [149,00bzB 46 40G Egestorff, Sizw.| 7 1,1 1156,75bzG Eilenb. Kattun .| 43| — 4 | 1.6 |121,50G 192, ,00bzG EintrachtBrgw. 16 [18 14 [1.1 1347,00bzG 137,60G Eisgieß. Velbert| 6 ar H H 50G
A AQAQAAAJ=I pad Qs
J=J=JI mae ara irn p a e T a jr Bo N EI S m a
perek pak s s O
| ME
M b VEn jim M f fa: H M V Dp H M ¡n V V Df H P E
O0 — va E r
S
D d
Je
O — —
V pmk pm pmk pmk Prem prr pk pre jr ry E
L 1 1 E 1 4. 4, L 1 4, 4, 4. 4, 4, L L 4. 4, 1, 4,
oa ao E wr —D t ges
S * . Es . e. .
wr
e
M R R Vi jut V Ja V Van Vin Hn erd Prt s V Hn Hr i] Pt Prt Dn 1 Pert Prt F O Fa
O0 Ps ri M O0 Ct s (S) wen
1000 1295,00bzG Stett.Straßenb. (103
O E S hend fand pi Prem Jn DO P p Fa
_IISIALI J
i b O O D MS
O0
[a
=) A on MNCORN N | ] 09 VEs M V HEck 1ES
—_ en — e)
DARDANRNOANDND
| #=ck
R A m] J
E M A NENE
E mitt. u. kl. Def. Gold-Rente 1000 fl. do. 200
e do. ult. Aug. do. Kr.-Rente
do. R D
do.
do.
do.
do. G aiats
do. Stagtsl. (Lok) Zürichec do. 9
\ (0 Budapest. Hauptstädt.Spark. 4 1860er ie 5.11 158106 | Bulg Nationalb. Pfandb, L.Iï f do. 4 Dänische Landm.-B.-Obl. [V
‘fr A2 C 1 do. do. Sao Paulo Élenbaßi Geis 98,60bzG do. Insel-Bdkrd.-Pfdbr.gar.
ugiesis U [1,00bzV ho. GIeNIe do. ult. Aug. 71,0009 do. Injelft. Kaff.-Obl.S. I Syec.| 4113'60bzG Donau-Regulier. Run, St.-Obl., 9903 uts, 18 191,890G Finnländ. Hyp.-Ver. Anleibe do. 1889 4000 4 91 80G do. do. 800 o. 400 . 904050,2025 810 9. 405 . 914050, E
405 : 944050, 2025 810
o. 405 . 96 4050,2025 810
Ï 405 . 98 4050,2025
da de
I co
Tres OOINR
. Q. . S D S M t E, P b bd Wir Pemi D D l Ds Punk S —-
I IUIZUÄ A Jani aa DOSI (=—)
VRck M C) TIO C5 HPck Mm CIT C CII O E E ¡fn As 2e
N ..-
Co
Be — et
din V M pa bls M p pf d pf M pn Din pas V D Dn bn Da ia pf M ¡Ft r pla Dn ps nd pi p po p Mas pf b De OoNAA de“ d“ des
Mitild „Bdkr.-Pfdb. .1,7 | 5000—100 100;,60G Badische Lokalb. . j do. III unk. b. 1907 1,7 | 5000—100/101,00G Barmen -Elberfld. 132 20bz Do, IV unf. b. 1909 ¿As 5000—100 101,25G Berlin-Charlbg. . 2 do. 3x| 1.4.10 N 50e B aibmeia g 3 eli I—2 01,2 raunschweiger . 99 5063 do. T 84/ 1.4.10) 3000—300/97,0G Bresl.Elektr. . 228 Nat Hypoth.- C.-G do. Straßenb. — früher Stett. rz. 110 1,7 | 3000—150|—,— Crefeld.Straßenb.| 105 10b : do, 14,11 1,7 | 3000—200|—,— Danz. Elekt. Str. E, A 1,7 | 8000--200|[—,— Deutsche Eisenbt. E f L 3000—200|—— _ Elektr. Hochbahn 3000—200/96,75bzG Erfurt. elekt. Strb. 3000—200/90,50G Gr. Berliner . 3000—100}100,00bzG do. ult. À-g 3000—100/100,10bzG Gr. Caffeler .…. 3000—100/100,70bzG ambg.- E red 1 3000—1001/100,706zG amburger . 3000—100/100,90bzG do. ult. Aug. Os 101,82G Hannover .. 3000—200/98,80G do. Vorz.-À, O 3000—100194,00.55 Hildes -Pe Ee
-
4 do. leine do. 1887
B a 30 Lire-Lose . Wiener Kommunal-Anleihe do. Inv.-Anl. unkonv. 12 do. Stadt-Anleihe 1898
pad
i N M ODDO 000M
D
Saat
F —l l O I ant Pi I O
A
UORE Bo O
N Wo
m
O0 A © L E E A, Vin Mm V V
._
Tai e R:
pi e E E I U I a O P R A J P EO bk pk jk per prets Seer pmk Per Prok
t —IA
Duarorer
b b | D D ch
s | MOUWONANN roe - J dul J J J dd
E
dD UO Lu]
Co C2 M C3 P A O
e . ° .
ta n A A
—J—I 0.
E Norbd. Gr Grdir' IT-Y ' o.
E do. X unk. b, 1909 O do. XI1 fdb.ukv. 1910 Tee ds. X11 unf. 1912 Es do. XV uafk. 1915 R do. X1TV unf, 1912
u:
E E E (
et v?
Ot S Se Ra —
ex
—_—
pru fund fd pee fra jd Pee penck dad fred fre pre Jona Preck Pad fmd furck dret P F è peE Ps:
P
M O
S F C pk brt Prt jut r t i | H P i N
— dD
—_
e U - S Q
51,80G olländ. Kommunal-Kred.- -Q, 91, '80G tal. Hyp.-Obl. 1
93 90bzB Jütländ. Bdkrd. Pfdbr. 4 34 ,00bzB Ms N d «Obl.
94 ,00bz
O 01'50bz déperibas: Kredit. E A
91/50 bz Nord. Pfandbr. Wiborg u 91 50bzG L, Hyp.-Ob 92.00bz Oesterr. Kredit-Lose 1858 92/00 be Oeft.-Ung. Bod.-Pfdbr._… 91,30G Pest.U. Komm.B.Pfd db, TLITI 91/40bz do. Kommunal-Oblig. Il 92,30 bz do. Vaterländ. Sparkafse dge PoinisGe Plandhr, 3000 R. 92,00bzG 1000-100 R. 92 206zG Eo N Tabak: «Monop. e 91/00bzG La E E Pr.-A. ex. Anr 91 40B dareGtiGeine S Stbwed. Hvp.-Pfdbr. 1878 N 9. do. fündb. gr. —— do. De bie t ft 18 70,80bz do. o. abge. ( 708, do. tädte-Pfandbr. 83 70,80bz do. do, 02 u. 04 ufv.12/14 80'70bz do. do. 1906 ufv. 1916 L S Serbische Gold-Pfandbriefe . L Stoctholm. Intgs. Pfdbr. 1885
E qn DO 1886, 1887
700 0 0.
70,00bz Ungar. Temes- „Bega
A do. Bodenkredit-Pfandbr.
e D Regul. „Df: db P "0h 9. egulL-Pfan es ‘f
C 0E do. Hyp.-B.-Psdbr. 97 1| 4 :
g do. Spark.-Cntr. T D 4 96,75G 6
Türk. Tab.-Regie-Anl. abg.|9ili.D| 4 [-—,— dp. 1904 unk. 13/4 do. do. ult. Aug. —— 1905 unf. 14/4
prd. -V - B -XVY I
Pfandbriefe und Schuldverschreibungen XVIiL uf.08
Deutscher Hypothekenbanken. pr pri B e Anh.-Dess. Pfandbr. I1|34| 1.1.7 | 3000—200196,25G Ku. XX1Iuf 1910/4 [1 71/60bzG Bavr.Hdlsbh.IVunt.11/4 | 1,17 5000—100{102,20G , XXII unf. 1912/4 10A, Tuà,60bz do. u. VI unf. 12/4 | 1.1.7 | 5000—100/102,290G _XXYV unf. 1914/4 86,25bz do. IT u, XVI , .34| 1.410| 5000—100/97,60G : XXVILunk. 1915 69,40bz Bav. Hyp.- u. W.-B 34| verfch.| 2000—100/97,40B XXTI unf. 1912/32) 2 do. unperiooaar 34| versch.| 5000—100/97,40G , XXYVI unk. 1914) A 71,10G m Hyp. -Bk.-Pfdbr.|3 | verih.| 5000—100}92,75G ) . XVII [34 71,10G do. 0H, abg./4 | versh.| 5000—100/99,75bzG ; XVIIL unf. 1908/35) 350,50 bz Do DO DO 34, verich.| 5000—100/93,80 XX1IV unf. 1912/34| E do. I IT uf. 144 | ;| 5000—1001191,50G . Klb. Obl. uk. 1908/4 | —,— do. ITL 'IV uf. 15/4 | | 5000—1001102,00bzG ; 34 109,50B do. L uf. 1633| 1.1.7 | 5000—100/99,50G do. FKom.Ob.lIl uk. 10/4 él 65,u0bzG Brf mw. Hann. XVI do. do. 1V uf. 1912/3 — XVIIL4 5000—200/100,70b;G do. do. I unk. 1907/8 E do. T T XIIuf1 4 5000—200/101,70& do. 111 unk. 1912/2 ¡Ert Va da. aa 15, 8 5000—200/102,75G Nhein. Hyp.- «Bf, 66-68 —_—,— E A u. Zl 5000—-200]/96,25G 83—85
C
b l i A A
O OD
_e. ms Or J] 005 C0 wor“ ude“ des
Ir
4 9/4 4 4 4 4
_— O02
bi C0
v T. TX 07.06/07 7 2 X unf. 1912
p Nu, E
3000—100/94,25G ildesh.-Peine A 3000—100/96,00G onigsberg. Strb. 2000—100/97,20bzG Magdeburg.Strb. 3000—100/114,75G Marienb.-Beendf. 3000—100/110,25G Medcflenburger kv. 5000—100/100,19b¿G Nicderwaldbahn . 5000—1001/100,50bzG Posen. Straßenb. 5000—100/100,70& Stettiner 5000—100/100,90G do. Vorzugs-K. 5000—100/102,00G Südd. Eisenba x 5000-—100]98,69bz S Ber. Eisb.-Btr.
Pra Jrs Feri D I O Pt O X I J] Prt Pt | Prt I I
dO dO O bt p b i bt eft Pi
wr _—— —— p pr prt f t A A A STESES R A E T A —ADID C —] M p pi 4 m S pk j t d M D
et
e ti —
—-—
Quas S
o
Ha RNRHR Eo R L | | ee
WN-IDONOD S5
S ev,
_QO
D 2
A do rTT X1V XVTT XIV,XVII S XVIILuf. 1919| 97,50bzG XLX uf. 1911 98,29bzG * XZI uf. 1913 * XXTI uf. 1915 88/30b3 o N ut, -1918 88,30 bz “ KNITILu?.1915
101,25bz
O _-
wee
pad » f
t D R — D Sia:
De n S
Uo
K S4 L E -@_
E,
® I O R R a)
pri Pen br Prt F J Pr jk bd —À
O2
z tis C0 C Es C3 P C C3 Ee C E O
—— w__—
R P H H V R R] M P M M f | 00° gy a
O
__
p pá þ þrrá jmd jr jé L S SOM S
i i 1b
D mm. A.
C E A 4
M I O O lar olge
I
153.006; G 146; 50bzG 94,50G 192,7: 5bzG 141,00G 166,00bzG 148, 50bzG 324 00@ 156,00bzG O 5bzG 150 75bz 128,25bzG - 110,00bzG 228,10bz 228 19bz G 50a 25A ,40bz ¡12 65G 83,60 bz 103,60bz 212,80bi G
R S P P E »ck ck
h p R R MOIN | M O urs | wes e r
C pk pk per per Dek Pera Pureá
ile: N
“Tou. do. 1965
F uff, -Fngl. ‘Anleibe 1822 do. 29 kleine do. 1859 do. ou Änleihe 1880 ye
o. ult. Aug. “ Goll Rente 84 8r u. 4r r ler o. ult. Aug.
N Anleibe 1889 2er ö Do. or u 1x . 1890 II, Em. ITI. Em.
0. IV. Em.
. 1894 VI. Em.
1894
ult. Aug.
1896
o. do. ult. Aug.) . kLE. “A891, TI 25r u. Se
O0 t“ Q: e
ps
O0 K d-i —
do. A KViut d? t yV.U. UL.V ( 99'80bz do. 1899 unk, 1910 Dea 1 do. un Á 102,30G do. 1903 unk. B e do. 1906 unf. 1916) B Od do. 1886, 1889 . „|: Ta do 1894; 1896 . .|:
1,40G . 1904 unk. 1913|: —— do. Kom. Ob.0luk10 I-T do. do. 87, 91, 96/: EHT o. do. 1906! " KEES pr D I Ie
'
bt prt pm pem nd Perm Prt Perkin Penn ermd Prm rk pk fend Pndh Perendk prr Peraek mk fend Prerck Pre Pk jem Pk denk S S U
Do E
ed CIT pu dund erch dund unk part dec Prt deck dreet pack dun jer feeck deck derk dent Cf pi prá jed . L Me M 0ST
E See r
9. do. 9 tonv, . do. v.19032it. Ven O alte
I ey 1885 do. ErgänzungInes do. 189 do. L. N do. Eold-Prior. Pilsen-Priesen . Raabh-Oedenb. Gld. 83 Reichnb. Pard. Silb. Südost. B. (Lomb. do. DO. neue do. do. R
|
da pá —
= TS _ s u Q E. r r B As S S
p bt jt 4 Pt A O O O
T TT T
ari R
L E E SEERE
T) — A duk pet C C deut bund rank Pr dran m
t} S
R P
En M Mae V Mf M D H
p p _— . S E
Mm btb R Tar l fi a ra
1 mm
A
dad D D
es D
s …— — | p 14 brr prr jmd prr Sek 53 pem pmk pre pk pre srl erem Pre Peureek Q S T S S
enann tab s a D M 0 U Ur U Uo Da 20 De N — [ S) COLIOORNnNNND
m A2 A S S VEs E 1E 1E 15 VPck M M D V V
L SOR-IPNROI A
G en 0 „r D E
210/60G Gelsenkirchen . [10 89 25G Do, 1 [T De orf! 327,00bzG Gelsenk. „Gußst. 9 4309G Georgs-Mar.-H 5 do. Stamme-Pr.| 0 Gerb. Frb.Renn 124/12 s Gerresh. Glash. 7h11 10 ; Ges. f. eleftr. U. 9 9 25A243,60Bz Giesel, Zement g 12 120,00bz® | Glad.Spinn.ab.| 0 [12 #131/006z3G | de. Woll-Ind.'14 |—| 12800G Glas-MShhalke| 10 [14 994 50bzG Glauzig, Zuter| 2 | 8 145,10b;G Glüdauf V.-A.| 1 | 3 219/50 et.bzG Görl. Eisenbb.! E 271,50G Görl. Masch. kv.| 981 75b4 Grepp. Werke . 71 210 00G Grevenbroich. - 58,1 S0bIE Grißner Masch./12 158,00bzG Gr. Licht.Bv.a 98,00et.bzG do. Terr. Ges\.|35 207,75 I Alfr. Gutmann| ( 951,00b Guttsm. Masch. 46 60et. bis |V W, Hagelb e 258,00bz dagener Oß 283, Is alle Massor L 104,50 Ham M Nr. 501- 18000
210,256zG p f. Grdb.
Dl Pa C) M Mle C P pla P Aîn M M Dn
T OD p E Eck P
1.10/84 50G L — do. Kreditbank L n 76. i b T2 Geride Weißb. T s wied, VzA'| 0
d L f band, U I. 107,60 et.bzB | Germania E Bismarckhütte 20 |
68'09G Baver. Handelsbk. . dia Bon E E Bliesenb. e 4D 0
3 i Elh eld! L 164 50bzG aiserbhrauerei . 1 6 03.5 |
(36 80b4G M f: eue! — Fr — 1161,50bzG Königstadt .
do. n LandréWeißbicx1 do, do. Sr. E 96,3 )bzG Berliner Handels agel. B 70:30b nd
Ung -Gal. Verb.-B. * — Do. ult. Aug. 170,2 A170 00A170,0b Mime, Brau.
Vorarlberger i A R E do. B) 41 1171,25bzG | Patenhofer .
do. 119 40bzG Gr, Russische Eisenb.| 59,890B do. Kassenverein| 5t T 129,00bzB | Pfefferberg . 35,60bzG t R : 82 59bz do. Makler- Ver.!| 5 —,— Schöneberger ; S oslow-Woron. 1 71,00G do. Prd. u. Hd, i. Lig, U RArE »S. S O L Be T N do. do. 1 —,— Bôörs.-Handels-Ver.i.L f E Qual e es) 7 14 é 71506 ® Kursf-Chark.-A, 1888 70,560bzG | Brafil. Bank f D. D [1667546 | Vereinsbr a 1.116 |14 324,00bz S do, bo. 185 70,506 Brnshw.Bk. u.Krd.-A bi T zit M24 5 16 ept. 34, 10à3,80 Kursk-Kiew 84;10bzG do. Hypothekenb. 1129 agt S ; bodier Sabrifbahn . - i s Bresl. Disk. -B. a 118,90hz Au3wärtige R osfau-Jar.-Ar 120,25G Mo?fau-Fasan Ci ggoetau-Flew-Wor, :
70.75bzG do. We éilecvant L 167 00bzB Bochum. Vikt. .| 8 |— 6 76,20bz Brüsseler Bank alt Brauh. Nürnbg.| / 73,40bz Chemn. Bank-Ver. 109,25G Brieg. Stadthr.| 3000—500 100,00bz Kursk-Kiew . ¿597 11RD: —_—,— Mosfau-Kursk . —,— neue 108,25G Danzig. Actienb.) 3000—500/96, 0G, Warschau „Wiener . . .|1,75| 0 B Sar Mosfau-Rjäsan . 3000—300/102,75G ult, Aug. 121,75bz Mosfau-Smolen#k 3000—300|10125G + Genußsch. | 0 | 0 |fZ[|4pS]—,— Mod), “Mind: «Rvb. 2
; burg. Kreditbank . 99 60G Dortmund. Aft. 2 T Ti/25b1G Coburg. Disk.-B, 121,00bzG do. Union .2
2000—500/98,10bzG Außerdem 14,5 Kub. Pap. 6
3000—300/98/'498 t _—— Dreb Griasv- 1887
g ü .10170,70bzG do. ult. Aug. 10Gà121,00bz3 | do. Viktoria] L 170,70bzG Greditver. Neviges 137,50G Düfseldorf.Adler| s E as Dänische Ldm.-B. . Cz do. Dieterich |10 1889 Tee Danzig. Priyatbank 127,90G Ff Del 2 2000—100/100,390G 0 46 — 14 | 1.7 1118,60bzB Kiéfan-Koslow . e 72 75bz E ld s rankf. Henning 99,75G 2000—100/95,50G Ba nis h: 2 \ 4 118,40à118,70bz Niäsan-Uralsk 1894 Markstücke 139 ,75b4 Gera. O 12 87,40G 3x 5000—-200195 00bzG F 2000—100/95,50G Canada-Pacific i. Doll.| 6 | — [41 17 1173, 50bzG do. do. 1897 70’ 30b¿G 44 ult. Aug. A „do ut os EONS 200 95,50bzG K „Wes Fem eid C 2000—100 do. lt. Aug, 172,60bz@ à173,7! E ,10bz mes a: do. 1898 Es anz. Dvpo erein q “U, def oden ni ata! i. Doll.| 6 | 6 |4 | 1.1 1142,00bz vbin R à 81/20b¿G do. 34 2000—200— — lr Ÿ 7 | 5000—100/100,20G E ult. Aug, 141,75à, 60à142,10bz Süd-Oftbahn 1897 5000—100 100; 69W& 1898 5000—100[101,10bzG Amsterdam-Rotterdam e 1901 unkv, 15 5000—100/101,60bzG Anatolische volle. . 11 128 3 50bzG Süd-Westbahn . . . 5000—100[102,00G do. 60% 1,1 1129 },00bzG Lranskaukafishe dr 5000—100/94 ,10b G do. ult. Aug, do. 1 5000— 100/95 406 Gotthardbahn C8 T7414 | 11 lers Varschau-Wien er10 r 5000—100/102,90G do. ult. Aug, 194 ,00bz do. do. Sr 9630 do. VILL, IX'34| 1,4,10| 5000—200[95,00b4G do. do. TYunk.10 5000—100/102/50G Italien. Meridion, G10 4] 11 |“= 4 do. 11 6,30G do Komm.-Ob1.uk.13/32| 1.1. 101,50 bo. e 4110| f 8206 do. ult. Aug, 1€0a160,26bz do. IX — —-- do, do. [3k| L1.7 | 5000—200 98,0IbzG dó, do. VUunt.08/34| 1.1: Jtalien. Mittelmeer . | 3| — 41 1.7 |—,— abo. X, 'ZXI unkv. 11 86.75bzG “N Bbk.-Obl. gar. 3 4,10] 5000—500|—,— Scchch1. Bdkrd.-Pf, f IV \{. do. ult. Aug, 92, Li „adik, Oblig. 1885 1145,70 et.b¿G | Arff. Hyp.-Bank 4,10] 5000—-200|100,60G do. V unk. b.1908 Li Luxemb, Pr.- eDenre J) 516 141 11 1144,90bzG I 0 Ds. 1895 do. do. Í 145,50à,7T5bz do. Hyp.-Kr.-V.S.43| ¿ 9 | 5000—200/101,89G do, T-LTI | do. t, Aug, 143, 50à145bz do. do. 1897 Ungar. Gold-Rente große| 4 1.1.7 184 99bz do. do. S.464 | 1,39 | 5000—200/101 10bz;G do. [Vunt. b.1907 Gard. Setundächabn SA 54 8 [4 S do. do. 1898 do, do. &S.474 | 1,1,7 | 5000—200¡102,00G West-Sizilianische . . .| 21/, L L 66'00bzG Zarskoe-Selo .
. dD D r
VWIMNUHNNAINA e — — G G
Mes: e sud
, do. aae do
C0
C0 E Va. 1 1 A E C S E nannt R —
Pr Jum fern bra Pren jer jdk D S S CoT
co SO
1127,30bzG umweu.Shn.!| 7 744 IEATORG Bob. Baw. abg 0 [90 15 „003 um. Gu t./1 10 H B Verk ‘248,906, 00 D3 odgBerl.Nord| — |0D|— 240,50bzG Bodo BSÓnhA 'oD— 214,96bz s Bodg. Kurfrstd. 303,00bzG Gb.Böhler u. K. 156,00bzG | BösperdeWlzw. 239,00G Braunk.u.Briket 14 260,00bzG | Brnashw. Kohl. E do. Stamm- -Pr. 1 n, do. Jutespinner. 1? 127,00G Bredow. Zucker 174, 60G Breitenb. Zem.!| 0 93 00G Brem. Allg. Gs. 125 80G 4 Linoleum 347,00b1B do. Wollk. . 368,10G Bresl. Oelfabrik 141.00 et.bzB | do. Spritfabrik 89,75G do. Wagb.Linke 178,75G do.Vorzugs-Akt. 169,00bzG do. Kleinb. Terr. i. 159,00 Brown Boveri|] 201,00G Brüning u. Shn 112,00bzG Brüxer Ko Ln. 146, Ih G Brunsbttl.L. 116/00G Buder. Eis. A- 99,00G Butkke u.K. Met. 202,25G Calmon, Asbest 133.00G raunk. 75,75 & B [Gw 193,00bzG do. 1601— 14525b4G do.Masch.u.Fa0. 95,50bzG Salles Fed t 180,75G Gbem. F But 124,00bzG U ckau 144, ‘00G o St-Pr. R 0174.00G do. Wiesb, EŒEl./12 01208, 00 et.bzG | do. Grünau . L 0172,50bzB do. v. Hevden| 8 984,00G po. Hönningen 9 10 910; 10G i 13 10/195,00G do. aab, St-P|12
My 00 E
4000—80 194,00bzG ult. Aug. i: 101,40G D E B.Elbetalbahn 4 102,00G do. ult. Aug. 5000—100/100,00G D «U. Stsb. i. Frks. 5000-—100]98,10& ult, Aug 5000—100/100,60G Orient. Eisb.-Btr. «Gol 5000—1001100 50b3G da e GaudE S .| 5000—100/100,590bzG i. fr. Ve1 5000—100/101,50bzG Keibenb. „Pardubiß . 5000—100101,40bzG Salzb. Eisenb. u. Trw. 5000—100/102,00bzG G G Arts, 5000—100/98,/09 t. Aug 99 '50bzG Grati, „Nag 5000—100 +4 10b4G Ver. Arad. und zan. do. Pr.-A.
G5 au
bk pr jr pk pre p jer prr Pr rk rek pr prr pr
S E A
Lac4 L drs S E S
C c 1 dd, d M} “ Ea145à144,75bz
Me —4 N 0 N O R D Pre pen frem dern Pera unk ree
J
M i
00 V M VPck P VPck 1E E E P De D R Tad [7 Kl —
——
169. biG 215, 00bzG 133,50bzS 99 6 0bzG 317, 50B 153 25bzG 161,00bzG 86,19G 219 49bz 174,19bz G
145 25G 76,00bz
144 25G 128,00 et.bzG 412 090bzG
157,00bzG 196 0b4G 125; 00G 111,50G 92,30 380,00bzG 2341,00bzG 105 59bzG 132 25G 173 00bzG 214,10b4 14 ,75à 20à,50bz 134,00bz 111,5 )bIG 102,10bzG 220,00bzB 196,50bzG 159,00bzG 160,258 207.25G 150,756; G 162,25bzG
œ F DeI
pk pk P C
B20 AEBA
pri bd 4 rek C» C C _—_S == E E Hi ¿t
1E ult. Aug.| , TITI 1891 , 1902 unkv. 15 do. ult. Bug, do. 1905 unkv. 1 o. Staats-Rente S.1 "os do. ult. Aug. do. Nikolet-Obligationen ;| do. do. kleine! do. Prämien-Anleihe E
do. do. do. Stieglitz, 5. Anleihe . do. Boden-Kredit do. konv. Staats-ODbligat Schwed. St.-Anleiße 1 do. do. 1886 do. O. 1890 do. Ï 1904 44 ; 1906 1888 Sbiveiz. Gidgenofenscaft . do. Eisenb.-Rente 1 90 Serbische amort. St.-A. % Spanische Schuld unabg. . do. do, Mr, aPA. « « do. do. mitt. abg. Do Le, ; do. ult. Aug. abg. . Admin.-Anleihe . . Bagdad E.-A. T . Konsol. - Anleihe 1896 . unif. 1903 uno 16 d
— — 00h90
— ———— 1A 25 Ex 1E CÉ Pn M 1E E OES 1P E Em
— —— r et E S S R S O OI I I E O —
t,
es
2
in
I v C3
ur“
bd drak dend bk 4 pk bum prak prr pee erme prak pk pri
M R Do r BoESEALOL n A U jr D DNRDN “A Anm Do AANLSOOOEO
m T
ps 5
— S r P
Das I J S S D — 2.
d.
J =I t G — R A A FAEA ta 4 bbs F L dd P dd bd du b Pi Det Da Aa E — S Lac]
— S [E G2
dd J em] burt dant derk em)
O arS
pi p prr
5 O
| N L aan —_—
Q dör“ 1 I i | M U E CO Mee P V On H T s
Dns Do M Oo
O D D
CyS C C C nf vin pn pn 10ck U P bs Ls d O9 p wo SDNAO
Mi brs ns Tul 1s Jnt J 1 1 Jm
I 1 A I O
O
Non ps Ns
—“ [M]
—E p jdk bret jdk dek prak Je erd bnd dente bk Der nd fk pmk Pren Pedk Pera pre rndk prrnd derm jerck drm C5) F LR S . G S: D
S J Penn D) bem J bret Prdk Puck
Do o
pk pee pr pre derk pr prak Prek prm rk Prm Pri prak Perkin A S S E ae S_S M pi brd brd C) Prt jeh prr jer 2] N i N
b pi prr br jt jr pur rk pmk prré pru Perl rnÀ prr
* S. Q S A L t Q
do 0 E28 S O I B ce BSSS e wr —_— — pr p pm jer jet
-_ E
itr —ck Q: _——
155,25 d Bellealliance — — annov. Bau .
prak
—_ C2 A MUONEI
39 50à139,70bz | Gevelsber 112,75bz Glückauf& elsenk 174,70hz e Hofbr. .
4
G3 25 C3 I C3 I rdrs S wr wers Ir
gui arie 2 mobilien 125,50G A S1.Pr|ch 106,75bzG Harb. “W. Gum. 103,00bzG arfort Brückb, 350,25bz do. St.-Pr. 307,00G do. Braw. do. 164, ‘00G Harp. Brab. «G, «b 100/25G do. i. fr. Verk. 216,75G R Maschfb. 375,00bz artung Gußst. 915,00bzG arzer A u. B 215,00baG asper, Eisen . 262.50 et.bzG | Hedwigshütte . 170,00bzG eilmannJmm. 166,256G ein, Lehmann 158 60bzG Hemmoor P-Z,
243,10bzG emmoor M 181,00bzG engstenb.Mi
Mg j
70;,30bzG Dessauer Landesbank 71,10bzG Dtsch.-Astatische . . [1 71.00h¡ G Deutsche MuneoN. 151,50bz enninger Reifb 71 00bzG Deutsche B S 939 00bzG ercules Caffel 70,75bz e RAE ‘Aug. 939,40bz essische Caffel. 70.70bz neue 528. 00bzG Bolm ih
2 S8
S =
a9
m
O R M909
A
8m
do.
-——,— Di. Hyp. «Pf. IV-VI|5 3000—200!—,— Vi PrTA ub.l 08 I—,— do. L u.Ta ky.) 41 5000—200—,— Ra VIILVIAut.10 E s do. VI14 | 1.1.7 | 5000—200/100,30b;G do.
e do. X uk. b, 1908/4 ».| 5000—200[100,60bzG R —à96,00 bz do. KI X uf.1910/4 | 5000—200/101,00bzG IV 88,00bzG do. XIV uf. b. 19144 | 14.10 , |102,00bzG 89,30bzG do.XITIL, XILA uf.13/3t 1 3000—200/99,50bzG Ebi. B Pb.J uf.09
prak
Éb 1 En 1A E s Fa Ta DODO RO S O H Fs Fs 1a Lu Fa Er L I abo D R O} 0“ P V D E Van Pr V H Mf l P P bla 1 D D D E D V
Sr M E S ck S S G S L i i N i —]
eh Pre erme deck pri prt pt t é f rk dé t n S
60,75b D “E. u Wechsel . 110,10 olften 61:10b; Dt. Hvy. ‘Bank 149,50G ugger Posen . —,— do. Nationalb. Kom 122,70b enbeck u. Ko. —— Deutiche Ueberseckank 157,75 Fieler Sbloßbr. a La Diskonto-Kommandit 9 1184 00bzB Klofierb. Röderh —— do. gut Aug. R 80bi König Br. Beed 83 55 d an M | 1 ä unterstein . 76-76b1 E i ult. Aug. 58, 50a158,60bz | Leipzig. Riebe 74,25b4 Dresdner Bank-2. .| 54 1s Kindenbr. Unna Á E A E A R M #3. 0 Löwenb. Dortm 1 2 rg-Ruhrort . ‘Zwenb. ; 29 Elberfeld, er 5t 114,40G Merzig Brauer.
M
D
T j ba bri þri br dr jer jk þrk ape ded ?
t —
1e s 1 di pi Ls dts d CIO CO — R R n ta otar E O O D — pt b jr pr ri t i i t bt
_
s
"O Fr fra fri Pera Prt eret Peri Peri Pk Pert Prt Pert rk brrá rk t t O
SSS ———=- S
Bos vin je pi 1 i i
“ T
— 00 E E E fn En p En E O I P 1D MP D D M 1E D e s s V V Mm DEck V 3
M ho —
5 d V A8 P Pn vén ann e e n P jp vin 1E S P M E= VEck D V Sp V VE 36 1B 1E H Dem LEm D 1E DEA Dn Df 1EEn D
E m
pk brn pk pk per rc pern drk drk drr
— do
Lan am Pk Pren
e . E
E “
S