E m I

©

.10/45,40b Chem.Weiler . 7 1159,00 do. Ind. Dianh. do. di Al

Bula, Guld-Hupotb-f „Anl. 92 Ungar. Gold-Rente mittel 1.1.7 95,50 bz u Hyp.-Kr.V. S.4413t 36 560 7 do. kleine 5, A Axt

2e Nr. 61551 “85 650 L E ult. Sept. B 00 t r Nr. 1—20 000 4 . Kronen-Rente . Chilen V ARELe 1889 gr. é L i do. mittel u. kleine

mittel L1T Í ; do. ult. Sept. do. de. kleine 1: . Staats-Rente 1897 .

1906 G.-A. (f. d. eis. T.) 2r Chinesische Anleihe B Br u. 4 ne E e 1896 500 u. 100 £ do. do. 50 u. 25 2 do. do. ult. Sept. do. do. 1898 509 u. 100 £ pn d 50 uy. 25 £ Ne Sept. Dée 2 * Staats-Anl. nad E he Auleve gar. . Pr Au Anleihe . 12500 Sr. Finnlä 2500 u. M a ndische Lo do. St. Eis, -Anl. . Freiburger 15 Frcs.-Lose Balgisae Landes-Anleihe . os „tnations-A Anleihe Griechi he dit 5°/ 1881-84 do. do. kleine do. kons. große .. do. do. mittel .. do. do. kleine . do. Mon.-Anleihe do. kleine do. Gold-Auleile 90 (P. E.) do. o. mittel do. o fleine olländ. Staats-Anl. Obl. 96 apan. Anleihe IT unk. 10 Do: D ult. Sept. do. Dtsch. Int. ukv. 21 Jta Rente alte E 10000 do. do. 0—100 Fr. do. DO e? Sept. s do. me do. do. amorti. TIT Mexik, Anl. 99 1000—500 dv. do. do. do. do. 100 4 do. do. 20 Lv. 20. do. 1904 4200 4 do. 2100 n. Staais: Caillèt 1894 Da 1888

A mitt. u. kl. Of, Gold-Rente Ne do. o. 2 L-0. do. do. Kr.-Rente do. Lom ante

do.

do. Silber-Rente do. Do.

do. Papier-Rente —,— do. Staatssch. (Lo 80,60G Zürider do.

do. do. O N do. 1860er ffe. j 4 | 1511 6068s | Bulg, ationalb-Pfandb.L11 eus Pun Eltzhati E Era Poctugieliive uni, 1 7080 do. Insclit asi Di SAX do. 4 d. ul, Sept. L 13! 0G Donau-Reagulier. alen, St. Obl, 1508 ukv. 13 102,00B Finnländ. Hyo.-Ver. Anleibe «do, 1889 4000 4

do. do. a1 Dou Holländ. Kommunal-Kred.-L, E 400 7 j . 904050,2025 y

52 10bz Ital. Hyp.-Obl. 1899 , i Jütländ. P -Pfdbr. fe 810 - Alilands Reds A «Ohl. 0. 405 y do. 914050,2025 „ 810 „ 405

* 944050,2025 7 ; 810

Schwzbh.Hyp T1, TIT,V/4 wh Hu I h

121/40 et. tbzB do. VI u 1912/4 101/806 do. VI unk. 1915 3t S100 100" ms Sd.B dkrd. h. &.43 L Ü odfrd. b. S.

5000—100|101/50G do. do. b.S.50/34 5000—100|102,C0G Wfid. B IT fndb. 5000—100[102,50G do. d 4 3000—300[96,25G 5000—100/97,00G :

do. VILuk.1913

5000—200/100,50bzG . do. VITTut1915 5000—200[101 25b¡G D la Wittstoder ukv.1910/3€ D En | e be Se A L 2000 De G / : do. 1916/34] 1.1. eck-Büche : 5000—200/94,00b a : 100196,0G Nordb, - Wernigerode 4 i880 5000—200/95,50 Zihipfau- Finsterwld, 34 Sill vil G * 1889| 5000 — 1E Deutsche Eisenbahustamm- und N Ital A-E M Magdeb. Bank-D. - - 5000— 100/100 406 Prioritätsaktien. Wilh-Luz. B. LX . Medlenb. Bk. 40% . C INOL Ls Divib-nde [vorl |lezt.| Lf] Z-T] St. » 6 [ Deutsche Klein- und Strafßtenbahn- e Was 5000—100/102,00G Aachen-Mastricht| 6! 64 14 600 [120,10G ” obligationenu. Mitteld. Bodenkred. 2000—200/99,00G Do. Genubs@. 154134 4|fr. 3.| 4 p.St. |202,00G g Amerikanische Eiseubahnbonds Va Kreditbank 2000—100|96,25G Braunshw.Ldeisb.| 5t 500 |15040bzG Alla, Di. Alb. (100 4 A0: in Dollars, do vlt, Sept. 1500—150/102,40bzG E a 2 1200/300/63,20G do. Lok. a 103) 4 ‘ Galif.-Or. rz. 1918 Mittelrheinische .

5000—200/102,60G do 100,50G do g: Ll O Müll Ru 5000—200[102/30G Crefelder 1000/500/144,75G Bad. Lok.-E.-A (100 u Gtr.P.LRef.cs. S Ñ es et t Df e

Eutin-Lübeck . 600 |[89,49G Brl. Gd Strßb 100 1 ; do. do. rz. i Ey baltet «Güterb, 1000/500|81,25G ar 2 O P oios | D S190 a A 5000—200]97,70G alberst.-Blankba A a0 72G e: Sb Tio v 1911aba105 fdb. do. Grundkred.

1000 |98,90et.bzB A 4, i, Denv.RioG.rz.1936 1000/6001152, 60G Gréicid, Sir b. V : JllinoisCtr.rz. 1952

le Wi 4. do.St.Louisrz. 1951 ae gr G S Dit: Ei e S do. Louisv. ra. 195

a je toll, Bm

O

Anat. E). 1 10200 do. do. 2040 4 do. do. 408 M

7s s TEane n sn. opt. Keneh-Af J Seen bahn

Jtal. Eisenb.-D. ens ¿ge Mittelm.-D.. Macedon. Get vie

Portug. E Etsenb, 21S y

C 1 t

Müser, Lan geno d, 1 Oberschlesische .

Oppelner abg. aulsh. Sp ita i

Li Boch. erhof . . .|1 Shmnben räu. Sinner

123,90 et.bzB | v. Tuchersche 174,60bzG Ver. Werder ab. 132,00G Ber. Artern 129,50G Wietüler Küpper Danz. Oelmüh 168'50G Wieshad.Kronb. Delmenh. Ses 122,00 Dessauer G 132,75G Aachen.Spinner 125,20bzG Accuraul.- Fabr. 126,00G A.-F.Boese u. K. E Borz.-Akt. 151,75G „G.f.Anilinfb. 95,10G ‘Gi Bauausf ? 122,00bz A.G. f.Bürst.-J. N A.-G. Mont.-JI. 155 ,50b G A-G Pappenfh. i: 112,166 AdlerSahreadm, 129,90bz do. do. neue 1302130,25bz | Adler Pil.-Zmt. 124,00bzG fonv. u. neue 109,10G Admiralsgarten Nürnberger Bank … . 117,00G do. Vorz-A. . Oberlausitzer Bank . —,—— Alexanderwerk . Oesterreich. Kredit . 211,00 ct.bzB | Alfeld-Gronau. do. U Sept. 210,60bz All.B.Omn.-G. A a T do. Länderb. aba. l—,— do.Interims\ch. 1118, RnE an A A 16 8 do, ult. Sept. V A Allg. Boden-Akt ¡—|fr.3. S do: A en e E N —,— Oldenb.Spar- u. Leihb 187, 5G Allg. Elektr.-G. j Le Tak 9 Laa Zed 2128 103,00bzG | Osênabrüder Bank . 145,60G (v. D. Edi E S 3 20b4 | R -Dinnend.| 0 |— (lat Petersb. bi 2G. s P/r pas d Ala. & fr Bet, 1 1111,50 5G N Döhr. u. Lehrm.| 9 | 9 ‘ 96,90B Sant. Bank . /s]148 706g Atsen Portl. p: ] / ( Dn av. 10 10 4 s E psüihe B 195006 f s E :3.1116.7 ‘76b4G Dort. Un.C abg, Sl 84,40bzG 11,00 G 714111 1117,90b do. i. fr. Verk. 84.250,40 bz 154 20h; Uw? Sar } i do. Vrz. D 5 103,80bzG 196 10G Anb. N Koblenw. 1 1122,10b3G | Dresd. Bau-G\.| 9 1 1163,25bz 116,90bzG | do. Vorz.-A 4 [1:1 [117,60G do. Gardinen 12 | ‘6 1220/50G 117/506 Annabg.Steing. 7 |189,75bz do. Gasmotoren| 1 |171,00G 144'506;G | Annener Gußst | 102 10bzG | DürenerMetall.| ‘1 [163/10bzG 157.90bzG AplerbecktBergb. 1 1187,50bz Dfild Eis.Weyer 7 1301,50 116,106 Aquarium abg. ‘1 |104,0CG do. Sllenhütie 160,00bzG 143,10G Archimedes . 7 1164/00bzG do. Maschinenb. 120,09 et.bzG 198/50G Arenbg. Bergb. .1 1745 ‘00bzS Duxer Kohlenv. 199,50bzG 155,25G Arnsdorf. Pay. Â ‘10[117,00bzG do. Porzellan . 135, ‘00bzB 138,25G Ascania,chem.F. .Z.1163,50B Dynamite Truft 1175,90 bz

ä 119,00 \«ffenb. Pap 1116975G do. ult. Sept. 7,004175,75b4 5000—1001101,00G Barmen-Elberfld. S Ausländische Eisenbahu- Ausländische Klein- u. Straßenbahn- goftode: B E 132,6 Loh Ee dbe:: Stein 1 1340,60bz Edckert Masch.-F. 147,50bz 5000—100[101/26G Berlin-Charlhg. -

1000 S Zoe , f : C lzw. 156,25G

1200/600/128,25G obligationen. obligatiouen do. ult. Sept. 132,704,808,70b4 | Balée, Tellerina 7 |154,00bzG | Egestorff, S 1020S

5000—100]96,00G «Gel 1000 [144/608 A iani 110014 11.4.10198,50G ¿de Bank 133,506:G | Bambg. Mälz. 8 [130,60G Eilenb. Kattun . 2)!

3000—200/101,50& R ¿ 1000/500 E CibreGt aan ne s S Christiania Strߧb.| | SUE de De s 148,90B B r Bebu. Jud. 4 (6575G Eintra ÖtBrgw. : 3, 10G

3000—300/97,00G Bs E t N —,— B êhim. Nordb. G-D; 100,10bzG Shaaffh, Bank-V. 158,75bzG | BanningMasch. Eisgieß. Belber

9. aen.

185 G 0. ult. La 6158,40bz Barcelona Elekt T 12450bzG | Eisenwerk Kraft 197,70 bz 3000—150|—,— Crefeld.Straßenb. 1000/500[182,60b;G F Our-Bedenat ¡tit dm O Ol [11 A

p E Bark, Lagerh. | .1 1136,75 do.L.Meyerj.Co 171 50b G

3000—200|—,— Danz. Elekt. Str. 1000 1130,75 Uur { Gld. 3. ‘W L E Argo, Dampfschiff. .| ( A 75G Sles. nun 157,50bzG Basalt, Akt.- e. | 1 186,59bz Eitorf. Kammg. 102,008 3000-—-200|—,— Deutsche Eisenbt. 1000 1113,50G Dux-Bodenb. TIT i. A Deutsch- Austral. D. 7 do. Bod: «Kreditbk.

99/40G Hamburg-Am. Pa. 9111| 1 [160 ),25bzG | Gwanzb. Hop L

106,40G do O 169, li 402160,00bz es: bandbuk, “40%/9

ede e i a

79:90G Hansa, Dampfiif: 9 9 [1 1 1186, S BELIG Südd Bod.-Kred. . . 185,60G BaulandSeefir. D if: 4110266 f do. frbainuy 1 3 0 Y «R I n E a v eißen . 2 ,

100,40G 25 j 2 S 00B G ANGas R N E Sager: Cesluloid|10 202,75b3G | do. Unt. Zürich| 84

99,25G eue x A 7 z 155 00G Em.-u. St. Ulr.| 5 100,60G goph.Dyfscb. Lit. 0. ‘1 101,00b¿G | Vereinsbk. Hamburg E S 8: 11013 “| do. Silesia . .| 7

Dampf. . ri. Komm.-B. . 100 10G A Sud. L lovd. |2 74/4 [1.1 1%, 3 75bzG A a Disk.-Bank . f e Bedbrg. Die Î 57,0064 S Engl DoLwan g 100 ).00b G do: Ult. Leop. 28,80à29a28,8 89A, 90à 6bz MWesideutche Bodenkr. 145,80G Bendi 102,00bzB k x Va Le Ea R | De [L [B00 | Bene Bantertn | 1° kern |SEPEE I Cre E | L 0 et 5 —,— ma: s E | ! a a8 Bankv A 141,25B Beil Ln N 215/80bzG EschweilerBaw. 14 9910G 6 Uvicnbank F Ee — do. Brotfab Lch S 108,50G Do, Uet eist 7 99'10G Schiffahrtsobligationeu. ult. Sept. do. Cement i. L.|o. 1575,00G Ioh. Aal . B Leist, 16 s 99.60G Hamb.-Am.P&. rz.100/4 [15.,5. 111190, 75B Württ. Bank-Anst. . F L 148 25G do. Charl. Bau\i.L. t a9. S D a 100,.10G do. unky, 11 1z. ee U Vio 101 S do. Vereinsbank . 7 [150,00G n A (i R Feen, Gard. 100,10 et.bzG M Llovd. r3.100/4i 3 0. 4 Ns Le. Svin, 99,00G a do. 83,85 Zara. 100/4 1.4.10[100,00G Obligationen p PRuTeR. do. Elektr.-W. e ¿06 Fein Ine Tuioje h L 95 50 bzG Felten u. Guill. 115 75bzG inkenb. Portl. 96,50b¿B lnsbg. Schiffb.

do. 1902 rz,100 4.101100,0)bz Bank f. deut. Eisenb.|4 | 1.1.7 s94,50G do. Gub. Hutf. —,— Flôther Masch

— 1 99;10G ; —— Don. Dvf. 82 ra.1004 | 14 lgsbt.ut. 07/4 | 1.1.7 199,70G

S Westd. Eisenbahn 1000 [80,1016 M do. do. fonv.31| 1.3.9 |—,— pa: Bl. §6 4.10014 | 1.410, Di Ane rz. 108/44] L1.7 [104,40bzG | do. Jute LiT 2000100 e M A E | * do, v.19082t.A. —— Bankf Orient. Eisenb.14 | 1.1.7 l—,— do: Kudenw.W. 1057566 | WoraTerroU-S| — :| 5000—100194,00G 2 | do. D i Tas 5. Bankaktien do. Masch.-Bau P oNIG Fortan Brasee 0 5000—100/100,39 G Ausländische Eisenbahnftamm- uud i N 1903|31| 15 ? S JIndustrieaktien. do. Neuend. S. ‘3.130/10G Tant, Zucfer| 11 ¿ 152,60b4G F, Frerihs&Co./10 152/,00bzG | Freund Mas. |12

„ do. do. v. D. ; É i A108 T 108 Stammprioritätsaktieu. : do. G.-P.1874 6: Dividende | vorl.| leite | Hiesige Brauereien. _ a DO | : 164/00bzG Fidribbaen.

O09

weigische V fandeteisenbabn 181

p E U 7 R

Eisenb. 1890/44 grêitb, io en 1907 41

ae Slens. ¿Ges 34

t.-Blfbg.84 kv. 34 Halberst B06 1603, 0634

alle-Hettstedter L IEE remmen-Neurupp.-

[-71- N I, —

Goth. Grndfr.-B. s do. Priyath bank Hamb Hyp.-Bank .

neue

Q Wedslerbank annovershe B

Em S

ieler Bank

D 8h. Ver.-Buk

O Kred. Anst. Lüh. Komm.-Bk. ky, do. | neue Luxemburger Da Märkische Bank .

E EL jtt pk perck jer - - -” - 1441

Sj

Pn Js P jf Js fk Funk Jrs nl J —J bd J brd berk J I G LI

A OMO

S S

s Spin. eno Schalke i. erk.

Cont. El. Nrnb. Cont. Wasserw. Cotthui. Masch. Cróôllw. Papierf. Custodis Ofen).

O Prt bk bark —f I I

Pa 0d —J bs i LEE © S — (F A brd I brs

Arm} D

S1 |

104 L75bzG . Lose fr 162,00bzB Grundentlaft.-Oblig.

102, ‘00bzB Barletta-Lose i. G. 20. 5. 01 7 | Buen l C SC:A- 1881 fonv. 9T.75b3 e e MRO G . 1888 konv. e x j kleine (4ER IaO ; i 1895 T ; ; kleine D T G V 1898 E o. x kleine

4144,00bzG | Budapester

: 17'00bz G Buenos Air. Siadt 88 1000s N . Ds S 5370G Ê L 93, 70G ; do. fleine| 6 42,10et. .bzG do. ult, Sept. 42,10et.bzG Christiania do. 1894 42,10et.bzG do. 1903 54,60G Genua’ 150 Lire-Lose L 54, 60G Helsinafo St.-A. 90 Bens 5220bG eisingfors Stadt-Anl. 1208

52,20bzG 0 g Karlsbader Do. 93,75baG Kopenhagener do. 1892 23,75b3 do. do. 1886 85,80bzG do. do. 1895 E BUMnS do. 861,IT [R do. fleine Mailtader 45 Lie ose

e

K brs

bxs via f J 5m V Ml Mf Dêe 0E

S b —J O0

[an

wet e

Pi 3x bs

© 81

K 4

h HEaPRRLEE Ln

R

“s L

e

123,25bzG 246 G

n i i i i i jr 2 E L S R wes

do. S.341-400 uk. 10 do. S.401-470uk. 13 do. S 471-500 uk 16 do. S. 1-190 R do. S H O 18 " o U R Hannoy Bdkrd-Pf. [11 do. 95,006 | do. VIL ViTLut0S

A K&K unk. 14 A EE F unk. 1

93/75G do. Á

R pn p E pi p jk Jm rk pr

fi

ita je Fa La a fa e b bd —J J I

(i

e H Pr DEn E C0 C5 M 1A ME Dns R j Puk Peck. p mm8CLAA D J J J f f] f N Peck J Pemed Peri berr bemck frank L o OOIDPIE pá O00

O S

T7 16 ¡fn 15 15a SFb 16ck 15 O Dl 1E 3D Dl D E D O

t i t t i i

D do. IT, Kg, S: Su garn

_ cen

DD DI bd pk pr

mm i M 1 P i T Pl r Mr D P Pk Pk E A A —I—J

do. e — Dts Mee Teleg.

Ditsch.Lux.Bgw. aba. u. neue| 8 do. i. fr. Verk. Dt.-Nied.Telegr| — Dtsch. -Oest.Bw.| 8 Dt.-Ueberï.Elekt| 8 D: Asphalt| 7x neue| — Ds Di Eis. Speisw.|10 do. Gasglühl./20 58,756 do. Jutespinn. 10 18,25 do. Kabelwerke| 5 22,50G do. Lin. u.Wachs|11 127,90b do. Spiegelglas|14 154,69 do.Stng. Hubbe| 0 224,50bzG do, Steinzeug . n [14

pi pi b C i Pi A j bri di j 4

S K * Pir, - #84 @ e-— Mis C0 C0 C5 dzs wude de“

a A P f fs P Pi P i M P J P J 71ck T 00 | ALARAAEA 1 00 03 0000

bad b i N OWO dw

oe Los Lob bi b D

bi p ri pk bt t, Part erch J Peer Pee

a D D

1

216,25bzG

7 21Tà216à, 088 116,70 et. bz 179, '00B

159, 50bzG 159, '40 et. bzB 153, 25G

s ‘00B

C 0LG

D E

p Qs [B [V5 L® F En 1E r x B-

T — p i J 2D

A

eas Jur b O C5 00

Fz

TO TO DO O S Es

S

101,40B 101,90bz

00

S Pk m] Perk Puck Puck drr

bm premek prr pre dé rei (e

G

S M C5 M C wr

R P i p P rk pril Prt jl nt fk br Peti pk bn

O00 O Frs Af nt J Per —J J = — Pert Predi mrk O

ps vors

D | Soœ| R p p P M Mim Pas Dn Da M 1s p ODD, Dan pak pen bes Jebs S

A 97,40G Hallo Hetist, A 2000—100}101,19G SOnigera: "Cranz. DO-IOS | gde 2e 3000—100/[101,25G Ludwb Berbach 3000—100/101,30bzG Mus , üen S 3000—100|102,25G E ult. Sept. 3000—100]|100,00G eckl. Fried.-W. .

‘ Niederlausiß . .. Zor bis 94,006 Nordh.-Wernig.A4

TOB M Paulinen.-Neur. . 1100 44 00 Brian: : 9 Tol einidend.Lieben- 110,020 1 walde Lit. A. 3000—50 |100,00G Sant. Lit. A-E.| 2

000— 9 Zschipk.-Finsterw. 50000 101 S Südd1sche. Eisb. 100 4, Gi. L. u. S. dr 1931

5000—50 |102,09bzG do. von 1904 (100 4, , Do: r Tel

V .Eisb.-B.T,IT 102 a0 e G Deutsche Kleiu- traßeubahnaktien. Westd. Eisenbhn. (102 N GSt.L.S.W.1 Ing. 1989 ; 3000100198. ,90bzG Aach. Kleinb. ky.

C E Roeinige les 1200/4001148,00G West.Brl. Vorort(103 (f: St.L,IL1. J.-B. 1989 L die B. .| 3000—100]95 E Allg. Disch. Klnb. 1000 193,50bzG Tehuantep. Nation.ls | 1103,00G Hv vp. "Bank 9 5000—50 196,50bzG Allg. Lok.-u. Strh. 1000/50015, 00B | bo “Westf. Bodkrd, 300 1139,50 Alt. Schmalsy. A Disk.-G.

1000 196,75G 5000—100 100; 60 Badische Lokalb. .

nrn N QBN=A D

S] O p ck—

S MM=——Y BBBAASEEEBE bd pk jé E C T b brn bunt jt r rk jt jt rf ps bs bs A Pn 4 A A N 1E Hp MP1 H M HPrs 1 P Dr D H M

DO DO L do

Do M 0 M b L 1 P Hn m m T Um-

wr p S p, O Ie g*& ene

R

dts

G5

E E E 62“ e

500 fl. f. |—— Dtisseld, Ot 4 LongJs!.Rix,rz.1949

1200600 — Elektr. Hochbahn 10 4. j Manitoba r, 1988

1000 1109,00G GrBer. ien 1/34| 1,4. / N. Pac. Pr. rz. 1997

— 00 | | So] R T vf= v6: tf

J bd

0 we- L

P R

wr wm O D bk A jun part bru pk jm drk rek pk jr urt ck

burt | pre pel pen jer bck bck bed jch pad bs jut 2 M0 NA

pemd prr -

—

bi C

. Bn Ln

m mom P R N

1000 172,70 do. Gen. rz. 2047 2106 S0bIB Sr al Sib í Oreg.Railr. rz. 1946

500 1146,75G Magdb. Strßb. (10 Si ‘ Pennsylvania . 1000/300|—,— konv. 108 4 | 1.4. Pittsh. B. gar. Pns. Obs lar A 95(100 nh South Pacif. of Gal.

¿ 99,00 Samlandbahn 4. Y P 1000 1105 e SchlesKleinb1,TI E i do. * 1912 1000 1298, 00G Stett. Straßenb. 2 do. ra. 1955

t ¿d fonv. IT, [I Ml.-Str.Hvy.Pfdbr. do. do. L

E E D mf fi M m R M E T

Amn E R

n es Jrek prt k

103 },10bzG do. 10 Lire-Lo ol, 40bz Moskauer S St. s Ser.

101,40bz do. E. E ai

pG Me 101,40bz unkv. 1913 5000 Rbl. Mein, V dbr. [pi 101,40bz do. 1000—100 Rbl. o V V

94 75b KXXIV s ei VIlT unk. b.1911 95,30 M E XVIIL, SERIX do. LX unk. h. 1914 E int, 13/14 ers. do. KI unf. b. 1916 E Neufchatel 10 Fr.-Lose . . . .|fr.Z.| 4 p. St.]—,— do. po.

—,— Sofía Stadt unkv. 1916 5,11 [95,75bzG do.

99.70bz ck . —— 26 S Sio ANROIEr MUN R E) n do. X unkv. 1913

Li do. Präm.-Pfdbrf. C é e S Mititd Bdkr.-Pfdb, 1 99'30b 887 F

‘30bz bo IODE do, E URO 92000 100,30bzG Venetianer G: S

d ener ommunai-ÄnielBe 100,30bzG do. JInv.-Anl. unkonv, 12 do. Stadt-Anleihe 1

a PEES r

VOUO K K e E S

O

do. Hyp. „Bank 100,40G Potsd. Credit-Bank . —,— Preuß. S V d 96,40 do. entral-B0 t nd 4 Vhelvb. tons, 109,00bzG 0, e on

10 do. Pfandhriefbnk. E L Reichsbank

O S OO ONND

Prei | dl vf bl 1D D p (An bf ps be bs p b Pn b p i Dan jl pas 1 p

bnd dk funk ddl brd umd bee Pr Denk nd dek jm Part Park bek Drmk nd dund Per dend dck jak ST V burt V n Vi M Pin t Pun Pri Hs V V V mf] Perm Pm Peri Hs Prt Pert Jt O

—— t 1 Ds (n C55 E G3

E I ckAZYS Pk Pk remdk Pren:

————— b —l b n N A AAAAA=YA

O

m I l] bert bt 15ck P p

ra G

fn

ay Pk n

é

t et P P R is fi fert fet Prt ft Prt t Peri Pri Pri Pl Pt 1 i Pa Pt i REDARDNOANDNO

2A

Mm pa C5 CIO CIO M Ml C C CZ C7 Ban M Jn f M b b QO T0 b DO ED on R R

O

® p E EE 1 pon fund pr pen pen brer rek Prok pk suck 7 e O0 S Pa du Peuok hae Drr. heute puri puri Peti pet: dean Jiri font Jai Joni Jin: fori Piat hart Pet Fe Per P Pee Ie [A

—

b NDNOOD GISIGS U G

or

Mats jj O Bo R R O-A 14 wdr4 4

Pk 3 N DO bn fand P I O

pk

Mao

M Pad Pet pet P C

O Uo e . . . . . . Q pk J O A ] E Vf P 1E P D V Hl 1m M D 1D Me E D H

L a

do. N Hypoth.-C.-G ‘idi Steil, ra. 110 1 21108

o de bd pem O b

pi ibi ab A ja pi a O E bo j i Er

bd bt | D rbr es

540/,00bzG 198 50bzG 8

1 ff 16825G 74,00G 191,00G 101,00bzG 237,00G

125,00bzG 1 170,20bz® 1 1117,75G [251,80bz 156,00bzG 277,25G 207 ‘00bz 206, 25bG 145,09bzG 170,10G 190,.00bzB 184,80b;G 161,00B 156,75bz 150,60 3. 124,75G 196,256;G 143,506 160,75bz;G 146,90bz 323 50G 161,00bzG 143,50bzG 154,00bzG 129,50b¿G 110 ‘00bzG 225,50b;G é 996. 25bz G 226,10á 60 40bz 116, (0bzG 92,25bzG 110,00bzG 211,75bzB 227 50bz 142 50bzG 184 80b N 170,50bzG L ONG 134,09bzG 96,00bzG 315,105 157, 75bz 167,90 bz 86,40G 220,00b;G 173,50B

146 50bz 72,75 143 90bz 119 ‘00biB 407,60bz

160,00bzG 196,10bzG 125,20G 110,50bz 92,50bzG 374,50 bz 238,00bzG 105,90bz 131/75bz 175,00bzG 213,70b4 13,00à213,40bz 133, 00h;G 111/25bzG 101,75bzG 220,25bzG 195,25bz 158 ‘0biG 160/50b G 207, 10G 154,75bzG 158,00bzG

— — N. i. L. 1435 00B Elberf. Farbenf. 120,60G E Se Wilh, 8 .10/69,40b do. Papierfabr.

4 | 4434,00 Elektra, Dresden rae y M E: 1 [101'806zG | Elekt.Licht u. Kr.

A0 0-193

Uo K bz4

mt pri Jd &

3000—200|—,— Elektr. Hochbahn 3000—200]96,75G Erfurt. elekt. Strb. 3000—200|90,80G Gr. Berliner . 3000—100 100,00bzG do. ult. Sept. 3000—100]100,10bz(S Gr. Caffeler ... 3000—100/100,70G ambg.- Altonaer 3000—100/100,70G amburger . . .. 3000—100/100; „75G do. ult. Sept. 101 75G Hannover . E 8000—200 98, 75G Do. Vorz.-À. V 3000—100/94, ‘00 Hildesh -Pei Cas

po | Wos

1000 [128 /25bzG 1000 [149.25 et.bzG n Ses

Ee do. 4, Nr.

— ¡ Dux-Prag Gold-O,

1000 108 76G Cu Wb, fr. G86

1000/500[188,80G do. do h

S Silb.-Pr. 1000 |—.— a Josefb. d fo a TL0Ds Qr “Qudw. 1890 i060 A Kal, Ferd. po. 1887 {eid j / ; ÿ 1000 [L 006 bi Raid. Oderb. Gol B R Bad do. Silb-Pr. 89 500 136,00G | ROÓ 176,008 NTon0E. Rudotbaun /500/143,0 i i 1000 145,10G tas Gan, le: G s | Oest.Lokalb.Gold.-Pr. O PN T 0DI | ci: Nordwesthahn .

m S m i a n a n) [A

4s des 30 00 I Ea

S an O

o e

mom

= —=

bos | 009

T O K K — Q

ommi

_——— Gd. S

d. 4 do. X unk, b. 1909 do. ZTl fdb.ukv.1910/4 do. XLI unf. 1912 do. XV unk. 1915

, X1IV unf. 1912

3

w- H 1 P En fm Hl 125 1E 15 1e D 1D D 1 S ¡D be Ps M Dr

(

p t —_— [Ey

wes Q) E) S

D190

E

E

worn —_—— — M — M R

93, [80et.bzG

91,10 bzG K

Cliag: Kreditv. ITT i, r. R 10018 Nord. P andbr. Wibor n IT 90.80bz Norwegische Hvp.-Obl. 92 00G Oesterr. Kredit-Lose 1868 92 00G Peft.U. Komm.B.Pfdb. E 91 10B do. Kommunal-Oblig. Il S do. Vaterländ. Spara e E BOiGe Pfandbr. 91 70G 5, Zah s 100 R

6 ies. Ta onop.- E Res tas, e e Anr. 91,30bzG G die s\scheine . wed. Hup.-Pfdbr. 1878

91,00bzG do. fündb. gr. Bs o do. mittel, Leine L do. do. abgest. 78 70;40bz do. Städte-Pfandbr. 83 70/40bz do. do. 02u.04ukv.12/14 Zin | Segae bed Bmtici. =0' erbische Go andbriefe 79,60bz Stotbaln. Intgs.Psd1 „Pfdbr. e

dn do. Ungar. Temes-Bega

do. Bodenkredit-Pfandbr. do. do. L E do. Regul. B do. Hyp.-B.-Pfdbr. 97 1 do. Spark.-Cntr. I, T

Frkf, Lab. M Des aba. L IREAO do. do.

3000—100 94,10G ildesh.-Peine A 3000—100 A ónigsberg. Strb. 2000—100/97,00G Magdeburg.Strb. 3000—100/114,70G Marienhb.-Beendf. 3000—100/111,30G Medklenburger kv. .| 5000—100/100,20bzG Niederwaldbahn . 5000—100/100,50G Posen. Straßenb. 5000—100|100,60G Stettiner 5000—100/101 ‘00G do. Vorzugs-A. 5000—100|102/00G Südd. Eisenbahn 5000—100/98,69bzG Ver. Eisb.-Btr.Bz.

2

Sama e mS A eiae}

R A ————

aa a I O Tae

N do. . 97,20bzG pláh. Ho Hoy. - 115

E U — Q@Q

B28 dotO

do.

E XIV ÉYTT 97/50b3G Doe XVTI uf. 1910 9825bzG ( XIX uf: -1911 in | da Lud 0 r e H uk. 9 87;TObz : XX uf. 1913/3, 100,906; © XXCCTu,1915

Ug

”

Dr

S S E E C ESRE BESEASE EEE: lf E E Ill] ao

o. 405 y . 96 4050,2025 » L 810

Q] fm d J OOD

| oann | P bi hund Pat Dare Pet E m m R

0. 405 „

* 98 4050,2025 y

S1

405 „

i konv.

do. do. : 1965 E Mae 1822 kleine

4 1859 do. tes, ‘Anleibe 1880 5er Do Do. le

4 ¿ -Kmpî. 13 @trbk. f. Cisb. x3, 103 R ¿[1 117 100.90G do. Lo Kue

M R R r R m Pm M t r t A M pi jau pi É p p i É pn pn j p t i P i i i b @ ° °

D Pud Penn Dis Damm Junt Perek Purk Paedit bret Prt u} D

mm B A

C0 S”@A

l: V Din M E 1B Ses [6a an Sm Ms 1Pn i M E AP E

E E P 1 E Pr HPS 1 H E D Pm J 1

Lan

S 5 K & Q

J è: S Ci Mi E: 56 Tati R E di ris 4

' 0. XVY s | v tak 10, , r r.-Bdtr 99,10G do. 1899 uuf. 1909 S 1608 unf: 1818 ‘ . 1903 unk. ak 99,59bzG . 1906 unk. 1916| 99 50bzG . 1886, 1889 . 100,75bz . 1894, 1896 o. 1904 unk. 1913 . Kom.Ob.01uk10 . 87, 91, 96:

Es S. ars BOB As S S

— R T D E jPck UQ r t“ wr“ 1944

e .

o e

e bund pad bank Pad prr prach pet funk C pet je * . * L) o

OO A n A j j punk pk

—- E

D P Heck ck C

—

A

0. er do. do. ult. Sept. do. Gold-Rente 84 8r u fe

do.

Do. ult. Dns do. Anleibe 1889 A x do. x

do. 1890 11. Em.

: ITI. Em.

o. IV. Em

¿1604 VL Em.

ult. Sevi,

1896

ult. Sept.

e 1E ‘891, IT25ru.10r. s Der 4 ler

Do. uit. Sept.

Do. TIT 1891

do. 1902 unkv. 15

do. ult. Sept.

o. do. 1905 unkv. 17 « Qa Lt S. 1-252 0. do. t. Sept. , gitola-Obligationen ¿ o. kleine ; Präralen-Anleibe 1864 do. 1866

0. y Stieglik, 5. Anleihe . Boden-Kredit do. konv. “Anleive 1890 O B „Anleihe

do. 1890 do. 1904 do. 1906 Do. 1888 Sclweiz. Eidgenoffensa do. Eisenb.-Rente 1 90 Serbische amort. St.-A. 95 Spanische Schuld unabg. . do. DD: G, AVa. y Do. do. mitt. abg. do. Do, T Od » do. do. ec oli . Admin.-Anleihe . Bagdad E.-A. E

p pi pk

: do. konv. Amsterdamer Dans 84 | 10 |—,— Dividende |[vorl|leßt|f|8.-T.l V-A 5000—100/102,00G Kussig-Teplik abgest. | 8 | 11 do, do. Dot G Antw. Zentralbank . u z do. do. V.-A. 5000—100|102 5 do. do. y.1908Lit. 13510 Berlin.Unionsb,| § | 6 [4 [1.10 127,90bz do. Terr.u.Bau Ci E Nordbahn V Oest-Ung. Stb. aile Badische Bank («51 | i 1B10G [Hos fv. u, neue 8 110/147.50b3G | Bernbra.Masch, 151/00bzG | Friedrihssegen .| 5000—100/94 '50bz G Brian Lokalhahn . .| 4] 5 “ vol 4s Banca Gen. Rom. 149 ) 00bzG Bohm. Brauh. 10 10 1,1 1209,00bzG Berth. Messing Ea O 000 D OR E 12204 00 do. Ergänzungsne k, f. Brau-Jnd. 98 50bzG Bolle Weißbier 1,101102,25bzG Berzel. „Ew: 5000—100 102, 75G ult, Sept. Es rganz adney Sr f Sp. u. Pr. abg. - aba 110 170 50BG Beton- u Bu 5000—100]96,90G Gat -Agram Pr.-A. . 5 4 T I Barmer Bankverein . 134,19G Deut'eBierbr, ] 15G 76 G Bielefld. Mas. 5000—100/97,60G Gaidsber 070 do: Gold-Prior do. Kreditbank 109,90G Friedrichshain „ 110183 55G Oa Ans t 5000—100|—,— Graz-Köflach 5 ilsen-Priesen : Baveriiche Bk. abg. . —— Gebhardt 10669 0081G neue .| 5000—100|92,00G Kaschau-Oderberg . 4 4 O denb. Gld.83 do. f. Hand. u. 107,40G Gericke Weißb. 50G Bitenwrd, ä 5000—100|86,00G Kronstadt-Harom. . A, Reich b.Pard. Silb. 7 Germania … « - Bismarcthütte . Südbst. B (Lomh. 164 5CB Hilsebein . . . d

O —_—-

—_ O

172/00G rister u. R.abg.|10 140/90bzG Gaggen., V.-A.| [128,0 ‘00bzB GasmotorDeukt| 422,75 Gei3wd.Eisen. [10 214 25G Gelsenkirchen . 110 | 209, 75G do. i. fr. Verk. 84 50bzG Gelsenk. Gußst. 329 ,00bzG | Georgs-Mar. -H 43,60G do. Stamm-Pr. 65, es Gerb. Frb.Renn 75b4B Serresd, Glash. 52 S B0R es. f. elektr. U. 244,10bz Giesel, Zement „Toet 4243, 60bz | Glad.Spinn.ab. 1119,50G do. Woll-Ind. 4130,00bzG Glas-MScalke/10 2800G Glauzig. Zuer 9 291 25b1G Glüc@auf V A.) 1 141,30bzG Görl. Eisenbb. 18 219,75G Görl. Masch. kv.| 5 271,50G Grepp. Werke .| 74 980/00bz Grevenbroich. .| 0 212 60bz Grißner M asch. /19 56,25G Gr. Licht.Bv.ab. 169,75bzG do. Terr. Ges.|: 98,60G Alfr. Gutmann 218,75bzG Ao. Masch. 245! go W. Hagelberg g 46 80 bz agener Oß.“ 257,50 bz ga e Maschfbr. 281,75bzG | Hamb. Elektr.W. 104,50@ Nr. 501-18000 960" ,00B dl3g. f. Grdb. 203.00bzG d Bellealliance 1556 ck26 annov. Bau .

— DOAHNNN

f v6 p

Min o Lo A j E E Er R a a a a D

Fund Sond Jun Puch

L in f O O b fa Pert Pi bri Pt P A N N I AA I A PI J I I E

— bak pmk pn: [e pk prr pmk jr pk pk Prm

S

I B A A

DUINNDAAA

RDD 0 E ami e u pá

T5 U H M C0 55 Dn CIN Me J Jm VE ¿De 2

v bund pu pra pat Prei E CE 1d pes puncd port pru Qi S“ m2 O D D D210 E

——

4

Et A tttre R S _——

Do: e F D d R a do i C D S n P RAENIOO wr O

—_ A ——

1s ps, f dla ps Jn p Ea s (n d

Pi bi bt fi bi i m O Md O O O dls 1 ¿P C)

.. D i N C En

| Bayer. Handelsbk.

4000—80 |117,25G Lemberg-Czernowiß . .| 6/3| 67/ o Elberfeld Bliesenb. Brgw. 15) 2-8 (GUUiG | Sesam Nogette U e E e E 101 / : delôge 17: ;

¡ 101,40G Oester: B. Elbeialbabu 4| 5114 / 5 do. Berliner Ha Ps ders e Se D bs Foniof iber Blumweu.S L | do. Huy. Be Lit. A, 195,40bz Löwenbrauerei . uß

ept. ‘ p 102,00G ept. i ‘2 Bochum. G 5000—100/100/00G Deft-l. Stób. i. Frfs.| 5/5] 6 14 | 1,1 144,006 ung-Gal: Verb. B. 6 12 Fa Do M 168,60bzG | Münch. Brauh. do. i.fr. Verk. .| 5000—100/98,25H ult, Sept. 144,50 bz E as: L do. Kassenverein 130,606 Patenhofer . BodgBerl. ca 5000—100/100,60G Orient. Eisb.-Btr.-Ges. 5 119 ,00et, B Gr. Russische Eisenb.!3 | 1,6. do. Makler-Ver —,— Deer erberg - do. HhbSchn 5000—100[100,50B Raab-Dedenburg . 1 36,75b wang.-Dombrowo .|4k| 1.1. ¿ do. Prd. u. Hd. i. ia, I-— eer berger. .| 5000—100[100,40bzG Do. h Verk. oslow-Woron. 1887/4 | 14. Börf.-Handels-V Ver. pS&.|—,— Schultheiß B 5000—100/101,40bzG Reichenb.-Pardubißz 188 | Brafil. Bank f. 10 |i. D.1167 7/50bz Spandau. f 5000—100/101,306,G | Salzb, Eisenb. u. Trw Bru chw.Bk. u. s “A x Vereinsbr. aba, g 5000—100/102,00bzG Südösterr. (Lb.) i. Frfs, Hypothekenb. 156 5 00b4B do. Ds P 5000—100/98,60G do. ult. S 2, Bresl. Disk-B. aba, | 6 119,50bzG 99,40bzG Szatm.-Nag * Lodzer Fabrifbahn . |LL7 |—, do. Wechslerbank 106, 80 Auswär tig 5000—100/94, 10bz G Ver. Arad. und Gzan. Moskau-Jar.-Arch. . 4: Brüsseler Bank alte Bochum. Vikt. 2 5000—100/94 ‘20bzG do. „A. Moskau-Fasan .. . .|4 | 1.1.7 78,00bz Chemn. Bank-Ver. . 108,76bzG | Brauh. Nürnbg. 5000—100/96,30G Moskau-Kiew-Wor. - L 4.1017: neue 108,00 Brieg. Stadtbr., 11 3000—500/99,75bzG Kursk-Kiew —,— Moskau-Kursk . 5. ; aliina, Kreditbank 99,50bzG Danzig. Actienb./| 3000—500/96,00G Warschau-Wiener O L1 1123, ; Mosfau-Rjäsan 9 GCom.- u. Disk.-B. . 121, ,60bz Dortmund. Akt. 20 3000—300[102,50G ult. Sept. 123,80à,60bs | Moskau-Smolensk . 5, do. ult. Sept. 10Gà121,90bz | do. Union 20 ae 101 DG M Genußsch., .| 0 | 0 |1f3[4pSl—,— H Mosk .-Wind. -Rvh, 97 4, Creditwer enige d 137,50G Di etvorfMder 5 000— " : ; nische Ldm.-B. . (A m 3000—300[98 30G Außerdem 14,5 R. Pap. f Außerdem 13 R. Pav [f N E 1898 4. Be Srivatbant 127.75G Dieterich 1 L neue 123,30G p öfel .

do. do. 4. do.

2000—100/100,30bzG - U! dl [6 h Riäsan- R 4, 70 ‘00h G Darmft. Bnk. Gld. F A rankf. Henning

| 2000—100/95,50G Dat e O O D Milar-üzalet 39 [70'106 | do. Markstüde abo) | Germ, Dorhn.|1 2000—100/95,50G Ganada-Pacifie i. D 6 | — 14 | 17 1179806 L V 3 ‘5.11[70,30bz do. ult, Sept, 141,006 Geveldberger

2000—100/97,00G do. t. Sept. 179à180, S0AI80A180 ,20bz do. 0. :4.10/70,20bz Dessauer O 113,75 MULanS 'elsent

Pennfulvania f Doll.| 6 | 6 [4 | L1 1143,50b 70 (60bzG Dit\ich.-Asia s f ald 173,306zG anau

5000—100/100,20G ; sid- ‘5, Deutsche Ans edl n 152/80 ant 5000—100/100,60bzB O 118 2 Ü R REEE L 5, 70 ‘60bz Dle Da 239,90bz ercules Cafsel/1 5000—100/100,80 Amsterdam -Rotterdam| D do. 1,7 170,80bz 2 i Sept. —ù239 50bz | Hessische Caffel. 5000—100|101,60G Anatolische volle d 6 h | L N Süd- Westbabe, 17 171/25bz 999,10bz ocherlbräu .. 5000—100|102,00G E 60/9 11 1570s 4 Lranskaukaßfi de ,6,12]60,50bzB Di, “Eff. u Wesel - 110/906 ai ten 5000—100/94,10bzG ult, Sept. f do. 1 ‘6.12/60/50bz Dt. Hyp. Bank 74 1156,256G ugger Vol A 5000—100/95,40G Goitbardbabn 6B T6611 Ll diee L 1.7 |—,— do. Nationalb. Kom 61 122,40G Fenb U. 5000—100/102,90G ult. Sept. Ar A do. Do: D 1.7 |—,— Deutsche Uebersecbank 158,00B eler es obe 5000—100/102,50G Jtalien. Meridioi, .| 61 6 [§4 1,1 1— | j 1,7 |—,— Diskonto-Kommandit 9 183,60bx Klosterh. Röderh|1 5000—100/98 50G do. ult. Sept. 161, 40à 7564 M do. L — do. ult. Sept. ,90à84, 10Aà83 ,75bz | König Br. Beed 5000—100198/50G Jtalien. Mittelmeer . . ; j Ai 83/25G Dresdner Bank U E 1 8t 1158 80bzG Kunterstein .

: E000 106 100, 8 gut i ult. Sept. 1,7 175, 08 an “c h R be 4 Is VE Leipaig, Rie bed 5000— em r.-Henri .| 51 6 [4 Las 146 20 j do. o 189 75,00 resdner Bank-B. . ndenbr 5000—100/92,75G E, Mr R Sedt. e Tes Se 6 f | 7470004B |Dr.Kr.-A.f.I.u.O.L.E, fr. 3. o D.4.10G Lindener 1 5000—100}92; 75G Gard. Sekundärbahn . S 6) 5k i‘ 10 Duishurg-Ruhrort . 5 I—,— Löwenb. Dortm.

f d A «R, , i West-Sizilianische . « .| 2/z | 13 L 66/30bz : Zarskoe-Selo . «««« 7 Elberfeld, Bank-Ver. bt 6 1112,70bzG ! Merzig Brauer.

—_— r [y

ahag. ri. 125/4 Do.

do. 1904 unk. 18 1905 unk. 14 prd. Gt. KLYV-XY

Pfandbriefe und Schuldverschreibungen do, Deutscher Hypothekenbanken. pr.PiB V ub dd E Unh.-Defi. P andbr. T1341 1.1.7 | 3000—200[—,— doXXu.XXTuk 1910 71,40bzG Bavr.Hdl8b.IVunk.11/4 | 1.1.7 | 5000—100/102 26 : . XXIIT unf. 1912 —àAT71,25bz do. V u. VI unk. 12 Gs . XXV unf. 1914 86, ,00bzG Do L u V 06 14 . XXVIIunk.1915 69,40 bz Bay. Hvp.- u. W. B33 j , XXTII unf. 1912 —_—— do. unverlo8har|34 Ï . XXVI unk. 1914 t Berl. Huy. -Bk.-Pfdbr.|3 | vers. ¿KYIT 71,30bz Do, DD abg. 4 | 5000—100/99,70bzG . XVIII unf. 1908 L 25h p: D, l 11 do, u .| 5000—100 93, 60G o. S O 1008 y A z ‘ . s ‘ U — 5 A , IY j f é do. 3 ——,— U c Li 99,50G do. Kom.Ob.ll uk. 10 64,60bzG Brschw. zeHann, WFT, XVI do. do. IV uf. 1912 fis gets .| 5000—200/100,70bzG do. do. L unf. 1907: 97;80b do.XXI N 4,10| 5000—200/101/50bzG do. T unk. 1912 98,10 do. XXTI uf, 15 1.7 | 5000—200/102/,60G Rhein. Hyp.-Bk. 66-68 —,— do. X u, l: h. 5000—200/96,25G 83—85 4 99,75G do. IT-LX, XTT- V —_— KIX 3 s Dan H fh. -V 20s? 25 an 1) ei 60'40bz ¿-Hvp er n4