Wœ

E E E E E E E La Eisenbahnobligationeu. | Egypt. Kench-A}) .| 3411. j Goth. Grndkr.-B. . Müser, Langend, 155,00G ChemIndManhl|iK. 2,00G

j Frkf. Hyp.-Kr.V. S.44132 ; chwab.Hv “

va, Le Gold-Hypoth-Anl. 92 singur, Gali dients Lens Gotb Grtttd.Pi: E 200 [120/2663 do. N VI unf. L 5000—100/101/60 Braunschweigische Sat Cr. gar 40 e |s anb. 6, Privatbank bank B Pre Ei : 127006 | do. Werke Alb. 289 25h e E E n 101,30bzG i e kleine I, IV rz. 110 i 3000—300/101 ‘108 do, Ir B 1915 5000—100 9,006 A a n. K do. ; Mittelm. D up A 161 25G S. 147,00 et.bzG As es 11390B

Ggilen. Gold-Anleibe 1889 gr. : t 1904 do: Wechslerbank 83,50G

mittel 65 ‘90bzB Hiidetheimer Bank

O E

O L] Wo cc2

En

15 ® E DS®\D

o e ot

de S M a A I S ebl, J 8

as sunl o Ls 1p i i bt jr t Pt t Dm E juni pre pur prck OD —

TO TD EE jet pn jor fedk fmd fork

0 D020 D

A l do. ult. Oft. 3000—300[100,00G Livo 90,50G Reid cchelb j City Bg\.St.- -—,— S . Kronen-Rente . : Le N, l. dée 5000—100[100/30G isenb; 1890 Macedon, Gold-Obl. z 136,00bzG & C 152,2 5bzG | Concord.Bergb. 323,590bzG do do. kleine 7 . do. mittel u. fleine : X £Dut.18/14 .| 5000—100/101,50G Brölt, unk. 1907 do. kleine 67,60bzG ildesheimer Bank . 155,75G Fo Mau u. Ohl 194,25 Concord. chem. 240,00bzG 0. 91/90bzG . do. ult. Oft. - Tr uk, 1915 5000—100[101,75G do. Á 1 Gin ¿Ges Portug. f Bend, 1886 92.20bzG ler Bank 132,00B Schlegel Boch. 158,60G Goncord. Spin. 209,90G Chinesische Anleihe b NIV ul, 1916/4 E 102,00G dalbedi-L ee ifbg,84 P « 00 Be 0D Sh 8b, Vex, „Buk. Schöfferhof . . .1 165,50bzG | Gonjol. Schalfe 453,00bz klei D —,— x en 1896 500 u. 100 2 do. 8%, 503,06 Sepnaer Kred. Anst. 68,00b ¿ Do. 50 uy. 29 2 . do ult. Oft.

104,00bz i Staats-Rente 1897 . 104;:10G . G.-A.(f.d. eis. Tr V V, : 96,00G do. VI uf. 1910 121,5 G S wabenbräu.. 158,00bzG do. 1, fr, Bork, gf s Tep-V lis D R E de Trr die Gettstedter .“ Leiptiger Kred, Ruh 4,60bzG 1 246,50 tg Gont. El. Nrnb. eee E : Hamb. b. Hup-Bl “Blan r fle-Hettstedter - y 4 N . do. 1898 500 u. 100 L ; Da 50 u. 25 L

101,10bz 101, 1a. bzG Lose . do. VITuf.1913 133/00bzG | v. Tuchersche . 253,25bzG Cont. Wasser. Grundentlast. «Oblig. {06G 5000—200/100, G i do. T VITLuf1915 ; Sitistoder ukv.1910 181, 008 aut Aer ab. t G Sothu, Masch, 0E Bartel L St A 1897 an 0 ‘E M10 ie 2000100 101 0G do. IŸ ut. 1907 5000—100[95,40bzG Lausiter Eisenb.-Ges. Mictische Bank. 121/00b Wicküler Küpper 922 00bz Erstodis Ofens. 000 O —,— : S t-A, 1884 fonv. 100,50G do. S. N 5000—100|101,50bzG . do. LXufk. 1916 5000—100}96,80G Lübeckt-Büchen gar. . Magdeb. Bank-V. . 132,75 Wieshad.Kronb 94, 50G Danz. Oelmühle 42,50B Ds: Staais-Anl. 189f t —— vid vas fleine E do. S Ou Ie E versch. 5000— 200/93,75bzG Nordb, « Werngerod: 8 do D 127,50bzG i : Delmenh. Linol. 274,25bzG iche L | ä à 5000—200/94,25G O Medcklenb. Bk. 40% . 193.00bzG Egupti de Mae f ba V 100 ),00bzG h S1. S0 ur G 5000—100|/95,00bzG Deutsche Eisenbahnstamm- und do, Hyp.-u.W. „Bank 187,75bà do. D U. E 98'50bzG Hannoy# Bdkrd. Pf. TTT 128,00G 20900 u, L, e

—,— o . 1888 fonv. 126,00G Aachen.Spinuer 127,99B PEauer Gas. do. B26 N do. ¿ ane ONod00 gi Own N R Sena Rae 219,89bzG Als. A Boe regen 19. 9. 5000—1 itä ein. Hvp.-Bank h; oese u tl.Teleg Gie do. i a °000100[100 00G Prioritätsaktien. Deutsche Klein- und Straftenbahu- Amerikanische Eiscubahnbonds | Mitteld. Bodenkred. - 95,25G Vorz-Akt. 84,00bzG |Ditich.Lux.Bgw. 0 Finnländische Lose 4145,00bzG do. : 1898 98,60bzSG v4 VTT T It. 08 5000—100/100,60G Divid-nde |vorl|lett.[Zf| Z-T| St. -, | obligationenu. in Dollars, do. Kreditbank 121,50 A.-G.f.Anilinfb. 380,00 et.53G abg. u. neue 213,006: G do. St.-Eis. | tigter dee do. IX,K unk. 1918 5000—100[100,90G Racen-Mastriht| 63! 64 14 | 1.1 600 10G Allg, Dt. Klb, (1093 | vers [74,59b4G Calif.-Or. ra. 1918 —— do. wut, QU 2,59à214,50bz Freiburger 15 Fres.- «Lose . E do. unk. 1 5000—100|101/75b2G do. Genuß. 1541344 fr, 3.|6 p, St. 1200,50G g. ‘L Strb.(100) 44 00,50G Ctr.P.L.Ref.rz. 1949 n E L.a 1nde 3 E: I D N 159,00bzG

dden dq

r

ESSescn E

Es

v Pr P O0

Punk J bnd

S

S

i m

s S pt pi á D a E l] fert enk Perd —I F I E E DDDS

De Sard. Eisenb. fers L Lff Sn E entr. 1880

t V R 6 bl 1+ 1B R V 1 D

mm I-I J S0 D

= 1)

e

¿o S end a3

1889

: +8 1891 Süd-Ital. A-FH .,, Wilh.-Lur. B. TR

Ft Junt V Pre Jrnnd 2] dund Pueck J) en] Frneá W

e) O bs

Sf AWAN=AA—ANi l C0000

O

b

res Poti po Dis E D A MEA Dees (Di ei IED: (D Det E D N J bret I Prt Pud I I t C99 jj pn s ¡P A —J

pri fei þrt þá þ4 D S bd pud pri

o ps C

bilick dln dDin S t hs blie pi f ps pn D D pf A An

SoRPAS S

Ht A Pl Jin Pa P fe V T Pt d fr Die Pu Pr Pk

TL j punk park pri Pre p A N —_—

Q D S D: D

A

D Lor

Fi dD

Fs furt Fu4 L) I

pad p C 1E MP1 r E A H fck Fm —l I 4 N bt J

N | _— p pk prak pk Pank prak fre Pr Pre ruck Puch I i i b,

N Ha —Y b C0 ries T

L |

K K —+s do A n

p t t e

R

— E t b js QO I O to

s =@0 e — et S Ser A L . a_S . . * . N T S E bk prk gund Dunk dund Prm pen Punk fend Pr rank feme feme drmm pmk Perrot Jack fun Pen mek denk perrd

2

bs des des Wwe- wte

9350 L teivi: AEA „B, «Ser 8

161,50 ' N 1X unt 1910 101 S0bIB ICT unk. 1914 :

E Ss s E 2 z L E E Pk brd mne e222

D O D T

L Pri Prt Per Pert O A I LO O O

C5

D

wes

e s H ri D b E

O

AN-A “N

®

J Pi brd Jerk N I I “Ls prt jk prt brt jmd ert prt pr rk ded fert jr fer rel mk dre fer deé A e n E

_— C19 Pm i O E C5 V wee K 4

O dD DD

9 L 9 L

prnk pur preeá prak It C C bd fei druk ded Pran Pru S .

pu O.

4 E E A S E G_@ L S Si

bk pmk pem pre pre dk Perm rent Perek prek Prt pmk Pm Per prerk D Ses E ee S

| R R És 1 5A Di Df H R OP- bs Ulm DP A D On dés

Se oto

DD f ps ps j pl df pt R Pt bt jf be DALAOAAm—A

pad E j E DRO omm

V Ci M ND ay L Pes E ST ars SLET A: — b O

b 0 s O S

O | [E

l

—,— do. Int. Bank . 154,00bz Do T eNE E PILiGe Bank . 4 103,50bzG Allg. Häuserbau| 7 96;,00G Hyv. -Bank 195,00G Alsen Portl.-: cJ 6 —,— Potsd. Credit-Bank . 111 25G Alum.-Jnd.50%/|18 av Preuß. Bodenkred. . 154,75 et.b4B | Amtsg. Pankow | — 84, 20bzG do. Bentral-Bod. 195,50bz&G | Angl. Ct. Guan.| 6 —— do. Hyp.-Akt.-Bk. 116,60bzG do, 1 f Bet, 83, 50G do. Leihh. konv. 119,00G Anh. Kohlenw.

1,90à212,50bz | do. Wa erwrk. 1110,25G R. W. Dinnend. 260,0CbzG Döhr. u. Lehrm. 352,00bzG Dommiksch Th. 4125 00bzG Donnersm. H. . 11850b4G | Dort.Un.C abg.| 2 —à118,90bz ] do. i. fr. Verk. 121,00bzG do. c S 118 25G Dresd, Bau-G 185,25bzG do. Gardinen|12 | 102,25bzG | do, Gasmotoren 185,40bz DürenerMetall. 110,00G Ofsld Eis.Weyer 159, 0bzG do. Cisenhbütte| 737,00 do. Maschinenb. 113:00G Duxer Kohlenv. 162,990B do. Porzellan . 169,25bzB Dynamite Trust 343,00bzG do. ult. Oft, 150,30b,G |EckertMasch.-F. 127,90G Egestorff, Slzw. 42, 75G Eilenb. Kattun. —— EintrahtBrgw. 120,75G Eisgieß. Velbert 136 60bzG | Eisenwerk Kraft 86,00bzG do.L2.Meyerj.Co 1430 00G Eitorf. Kammg. 69,75b Elberf. Farbenf.|3 (425,00 do. Papierfabr.|ch .1 198,50bzG Elektra, Dresden .3,/108,00bzG | Elekt.Licht u. Kr. 41335bzG do. Lieferung . 202,30G “]} do. Liegnitz . 1 /15750B S] do. Unt. Zürich 11023G & |Em.-u. St. U 54,50b do. Silesia 100,60 Sugt, Wollwar. 125,25G -A. Lit. A 316, 75bzG | Erdmansd. Sp. 213 Ls G |[CarlErnst&Co. EschweilerBgw. do.-KölnEisenw Joh. Fab. Bleist. L 009. Manstacdt 99,60bzG Vorzug 195,00bzG galfenst. Gard, 149/00B ein-JuteSpin. 94,.00bzG eldm. (C Geunioie 114 006zG Felten u. Guill. 92,50bzG

Coo E _— LDTS —I

e

S 1D: . S -ck@ . 2 g T S T

p pm fern e 2M

3000—100/94,00G Nordh.- «Wernig.A 44 95,75b do.

Zôrck. bis -N 5 1.03 bz.195, 10bzG Prignier dis 6

einickend. via \ en- 88 ‘25b4G walde Lit. A

VE 1 M P 1E V V M Mr V M D þ

Samlandbahn

1000/300134,50C f : Do, Do, LL SchlesKleinb1,T1(103 j N Ra, Ref 1951

6 5

J 108)/4 | L1, l c 97,Thet.bzG Stett-Straßenb. (10 34| 14.10/09: Gt.2G.W.Irz. 1989 4 5

Sens

; G 5060 [146,50 bzG Ostd, Kleinb,v.5(100 L| 1.4.10 St. L. u. S. Fr. 1981

—

268,00bzB 83 10G —àAS3,25ù,T5 bz 103,30G 154,50G 219,00bz 169 ,90bz 164,75bzG 296,25G 158,00bzG 116,75G 196 00G 133,00bzG 173 N0bz S àT2, (5A7 ; ,10bz 144,75bz 156,506 117,50G 349,99B 11125G 194,00bzG 168,256 109 40B 556,00bzG 165,00bzG 80,10bzG 132,40bz 167,00bzG 73,90&

[106,00bG 237,00G

124 00G 70,90b 113,00 dz 243,T5bzG 144,25bzG 276,25B 212,50bzG 213,00bzG 136,00bz 165,00bz 187,90bz 183,90bz 163,50G 157,75bzB 149 25G 94 25G 194,50 5; G 14056G 154,50bzG 141/25bz 332,00G 159,00b;G 145,00 151,25bz 125,00bzG 109 50G 225,00bzG 223,59bzG 23,104224,00b 115,00 et. bzs 87,60bzW& 105,75G 216,50G 227,00bzG 141 190b¿G 191,00bzG 157,25G 172,75bz 214,25bzG 131/006zG 92,50bzG 315,50 156,75bz 167,00bz;G 85,25G 220,50bz 162,00G 442:00G 144 59bzG 76,50bzG 142,75G 117,50bzG 406,50bz

159,25bzG 199,10bz¿G 122,00G 105,00G 92,25G 375,00bzG 240,00 et.bzG 102,50G 127 25G 167,75bz 212,40bz4 212 à 212,50bz 132,00bzG - 113 25b¡G 102,00b4G 913.00B 193 25bz 152,30G 162,00bzG 205,50G 154,75bzG 156,25b1 195,00bzG

f Ent E LERRRREH E IAD

_——— — J but V Punk J Prt fund Pera Pert Dec Drnck fra pruch Juen Jed 2n J pmk am} prets drr Jencd Jonts

T VPck MPck C0 C0 1E p

KK ch— O

“ n

pk J J J] brt Jerk Jenck fred

p

M N os

882%bG | Swbant Lit. A-R.| 2 |3t 1000 [105,60bz d S 0100 3 St. L. 11. J.-B. 1989 ( 9 0, None 17 194756 ; 145 10bzG do. Vorz.-A.

100, 00 et. bzG Zschipk. -Finsterw. I 1000. PAHIS Ber. Eis. p t Tehuantep. Nation.|5 | 1102,70G m E 158.30bi G Ä Annabg-Steing. 10 109/80bzG C Ç 4 R nile abg. . ,00 et.bzG | Annener Gußst 101'59b4G West.Brl. Vorort(103 ; Kredit-Bk. 143106 | AplerbeckBergb.

102, EOLO Deutsche Klein- un Strafßenbahuaktien. Ausläudische Klein- u. Straßeubahn- Hyop.-Bank —,— Aquarium abg.

Ls 154,25 ‘chi L 3000—100|95/00bzG Aach. Kleinb. ky.| 6 | 64 1200/4001149,25G Ausländische Eisenbahn- obligatiouen. Rh Westf. o bIS a [ Arimedes

isk.-G. 138; 50 et.bzB | Arenbg. Bergb. ‘| 3000—100/95, 00biG Alla, Disch. Klub. n E NG obligationen. Christiania Strßb.|100/4 |1.4.101——,— gofioder Bank ab Arnsdorf. Pap. 5000—50 [96,09bz - 9

300 |[139,75B D ise Eotalh, 3j D TRC20S ee S E i e a l ea Da 75bz A'chaffenb Pap. 5000—100/100,50G r Eibe 5 „O. 9 Gücsische Bank . 1é Baer und Stein 5000—100/101,00bzG Bares er, 1900/6 13050G Böhm. No Hn G, 908 33.00G Schiffahrtsaktien. Säch\. Boden-Kred. . 7 1148,00B Balcke, Tellering 5000—100/101,10G B Scent 1000 [143,50B ur Bodenbac S —,— Argo, Dampfschiff. .| 0| 0/4 [1.1 190,75bzG Schaaffh. Bank-V f O T Lob Bamba. N. D S ¡2 Braunschweiger 1000/500|— do 1Ti.Gld, d W.j5 | 1.4.10/109,50G | Deutsch-Austral, D-| 7| 8/4 11/126,75G do. ul, Oft 157,6806,768,90bz | B.f.BgbauInd. 22 3000—200/101.25G Bresl Elektr. . . 1000 [126,50bz E IÍT i. 169/50G Hamburg-Am. Pack.| 9111/4 (1.1 1159,10bzG | „do. d f Bauning fair p: 99,25b¿G do. Straßenb. 400 [157 25bz po. Silber-Prior. 99,30G do. ult, Okt, —à159,70ù Al 40à,60G | Súlef. Bank-Ver, ¿r x E t Barcelona uet 99 25G Nat « Govatts -C.-G Grefeld.Straßenb. 1000/500|183,30W do, Gold-Prior. . 99,70G Bana, B Rhederei 0/4 [1.1 |— do. Bod,-Kre une H e z Bark, UteeGe. h

Si früher Q ra. 110 | 3000—150|—,— Da Elekt. Sir. 1000 |131/50G i. Kr. 79,00G ansa, Dampfs 9 135.60bz Schwarzb. Hyp. Du Os 5 Basalt, E e ; ra: 1104 ‘a 04 Deutsche Eisenbt. 1000 [112,506 | our-Prag Gold-O. 79-40b ult, O —a136,10bz | „do. Landbnk, 40% 00G |Bg. Berl.N.i

e lektr. Hocbabn 1000 |128.00bzG Eli) -Wito. itfr. G. 8s 100,20 neue —[— 71132766 - | Solinger Bank . s (4 Mui Wil 75 Erfunt. elekt. Strb. 1000 |146,00bz bs do. fl. S Kop. Dpfsch. Lit. C.|0 (34/4 [1.1 |99,50G Südd. Bod.-Kred. - ; do.f.Mile wi, 3000—-200/96,75G Gr. Berkiner 1200/300[186 10bzG do. ftfr, 90 99,75bi Neue Stett. Dampf.|0 |24/4: |1.1 71, Obs Ungar. Kre iB S —,— do. t en ME D ae ‘VhIG do. ult. Oft — 2186,50bz e Josefb. Silb.-Pr. F R Norddeutsch. Llovd. |2 [74/4 |1.11126,25bzE do. ult, t, autand Dee 0 10

VPck V f 1P MPck: Me 1B V pi jr pk pen pt fk rk ik j f fk Pt j P l dd Pl dd jt bd Pf §

F R R bd b E D R D

2 [A

—_ n —

ZS: J

S,

O

m S ads C, A K

16. 0ANDAIANNOAND

& | =S|

O

Moa NOOON

co Cn

Uo T R O EOT S,

R E E T a pi tf J ———

- - . . . D M B D M Fu a2

i gi pi jk C W H-N O-A ors œ | SUEIS 1E M H P 1A E H 1A pBe De 1 D M

E Eile imt aim R

3

m mm m Am m M

[Ey Cr [Ey [N

I R N L A I I M Prdk M I Peck Þ

OoOD O

[a pi I

—— D O — p pk O

E ———————=ck

wr unden

eo D. 5 S: “E HMAA Mr

as

3 C0 Fi r ba I O e

C

bund pn prndk Peck erd brd pk fr Pk prt Pr rc emed prr prt Prm Porr Pre rk dend serndk derd Pk Pre Prunk Peck Peer Drmk Predi drk Pk erk drk jdk Park Peck Puck derk Pr deck r denk

7 Fa E D 1A C Je bi 1 1e 1e O D T A F an F O j Pa ee J T D | Do Lo Er Fa jn t t jn Pa T

,

Ug

E _-

Vin j i a a S -A|]©o]o A

I —”

é * G D —J tes dn bk pre dk prr per fk pee jk fre I P

tat fi Pa Eo Ves Hr E L = et UO | S

J

t pk pmk dk Prem Pad mad Pet Perm Spre Jp rah Pm Jad ra: bk p ermd pre Pra rend per pre Perm Pre pra Pre Prod rh Peer Prm ernes . - - . . Se 0 @ S

mp O R Mm M Q

e, mie

win

00 —A—ARUWA—I A N dD

P b | A —I pa s | D

O 5

101,10bz

_—_-

eo entl Frik tin

I: h m ROULNNNMINCE A w- rew P r P M 2] Prt ft fi Pt i] i N A D

| v0 | Wos O

E E E M E E En 1 En 0E E E D P f 0E VRA- Es D E E E Mm S D H D Eme D: Dn Je D

— — t ———

It prr rk pt prt jk jeh pr Perl Pr jed dd g 3

O

__— h Wh P S | E Ei | K

[ck.] L S N L]

3 T rbd. tSrdîr ILL-Y a VL:.:

132,50G 4 X unk. b. 1909 f do. Kl fdb.ufv.1910 —,— XIT unf. 1912 —,— do. XV unk. 1915 E do. xIy unf, 1912 3

9680B“ | do “V kut 06/07 E do. X unk. 1912 N pr B up, f n 118

bes p per

H Uo

es pet I je fk prrk fert furmà Sema pmk pmk jdk prr derudk fcl drk drk deni * * 2.0 M 9 . S * ® e Vis bunt Fr 2m Peck Pri Peck Peck Pork Pet Perck 2F Pi: Pernb dur druck A j —

T 168,25G Bauv. Weißens. 1000 1108,40G Fünftirhen-Bares A do. ult, Oki. 126/26ba | Vereinsb. Hamburg. ' 3000—100/100,10bzG | Gr. Caffelex - aen 1890 99;30et, Súles. Dampf. Co.|0 | 3/4 |1.1 76,506 Wars. Komm.-B, —, Baver. Celluloid! 3000—100[100,40b4G | Hambg. Altonaer 1000 Galiz, C, Ludw. Wet.bzG | Schlei, Dari. Bo. è

L C: "1 1137,75 do. Disk.-Bank . —,— do. Hartst.-J.| 3000—100/100,40G amburger 1000/GOOHS Oel. bIG “hs. Ferd. do. 191 —— Aer M es Westdeutsche Bodenkr, 144,00bzB | BazarGenuß\| 2000—100|[100,50bzG , ¿

venn Mia.: Binertn | #1 | f 0028 |Bendie val

R M iener Bankver 2, en 3000—200 UiG do Dora-A. . 88, 20bs : S La do. ult, Okt. E Bg.-Märk.I.-G 3000—100/94,00bzG di es

e Lo K E S

S

m O O0 27

d S t E

_— M I Pi I IM…mI I I brk jk drt E

RROAL O

dra T N 5900070 pk M O I O

wer e

2 ck20 pri p d pern D prret dul Perm rec Pr fmd Drr

=J pas

77;9et.bzG galt: „Oderb. Gold8s L do. Silb, Pr. 39 66 ‘50bz ivie Rudolf2babu 16290 et-bzB (Salzk. 113,10bzG temberg-Czern. ftfr. 156 25G do: fn 34,70B of Lokalb.Gold.-Pr.

1000 1178,00bz do. M

—,— * Dd: 0

T * do. v.1903Lt.A 135 00bzG . do. L. B(Elb.) 86,00 bzG . do. do. konv,

o. do. do. v.1908 5000—100/99,40G Weftd. Eisenbahn OeLO * do. G-P.1874

5000— 100/94, ‘10b:G Würzbh. Straßenb. do, Do Tonbilt

S aù 00G f do. v.1903Lit.C

2000-100 100,20bz - - und g Gg d f 15

2000100 100,70biG Ausländische Eiseubahnftamut I c 1886

7,000—100[191/00bzG Stammprioritätsaktien. do. ErafinzungFnes B

5000—100101,80bzG Aulssig-Teplit abgest. | 8 | 11 Ul Í 5000—100[102,30bzG ussigeTeplik ab 5 T Las : do. T: / 5000—100 94, 4 l0bsG Bie Aal R u 5 | bi L go Gold-Prior ‘ A EARS Brünner Lokalbahn : il 5 L sen-Priesen : « 5000—100196,59G 12 L1 |—,— Raab-Oedenb. Gld.83 5000—100/102,63G BOGGra L Okt. | E Reichnb. Pard. Sn 105,25bz Südôst. B. (Lomb.

5000—100]26,00G á o 5

5000—100/96,89G Gram Pra 0 3,50B do. do. neue 5000—100|—,— Graz-Köflach 54 —,— do, Do ONL

.| 5000—100/91,10G Kas au-Oderberg . 4 —_— do. do. Sr. E

\ch.| 5000—100|86,50G Seonfiadi-Datom. 5 96'50G M Ung.-Gal. Verb.-B. .

D j; 17, 06G Lemberg- „Czernowiß . U O —,— / Vorarlberger () J j — — ¿

é i efterr. Nordwestbahn 51 ' Gr. Russische Eisenh.

ch.| 4000—80 193,50bzG n i ult. Okt. r E0S j Jwang.-Dombrowo

101,00G _B.Elhbetalbhahn 6LI4 (L Irr Koslow-Woron. 1887 10150G Oester ult. Oft, do. do. 1889

5000—100]106,00G ? ch4 4 | 1.1 [147,50bz :

e [rend s Ne, Y ait 95 z -Btr.-G 5 514 [14 1121,0 A Ku rôf-Ki O A O m E 1 a G l g Sr

c «Far. 5000—104//100,706 G Raab: e t. ¿4 : 68 : Botfaur Jett A

5000—109/100,06biG | gzeiwenb.-Pardubiß . . 4'/n “i 1,7 Moskau-Kiew-Wor. .

—_WD SSE| D

wes e. rat L I H fs O —AAI A A T D r j} I A O Cs

Ea

mb.-Am.Pck. rz 15,5,111190,90G Do. Uvionbank| 7 | 7 H — Bergmann Elek. 3000—100/94,00bzG ilde8h.-Peine A 99,16 E unkv. 1 R ra. 100 Ui 1.28 1102,60bzG do. ult. Oft Berl. Anh. Ms. 100,20bzG Nordb. Llovd. r3.100/44| 1,4.10/101 ‘60G Württ. Bank-Anft. . 71 148 3 50G do. Brotfabri A do. 83,85,94rz.100/4 | 1.4.10}100, '50B do. Vereinsbank . 7 1[150,00G do. Cement i. L. O do 1902 rz.100/4 | 1.4.10[100/50B do. Charl. Bau|i.L,

99,00bzB Don. Dpf. 82 rz. 1B aa Obligationen von Banken. do. Zichorienf.

p p

do 09 Ca Laa ataits

do 00

00—100196,00 onigsberg. Strb. 2000-100 96,60G Magdeburg.Strb. 3000—100 114, 99G Marienhb.- Beendf. 3000—100[111,00G Medcktlenburger kv. | 5000—100[109,00bzG Niederwaldbahn . 5000—100100,30b2G Posen. Straßenb. 5000—100100,40bzG Stettiner 5000—100 100; 70 do. Vorzugs-A. 5000—100/101 '50bzG Südd. Silenpaun 5000—100}98, 29h G Ver. Eisbh.-Btr.Vz.

b pemá iZco D et O

duk pu unt dens eme G

u

E ja part É jdk prr dk fern ern fc prt pre Prdk ndk prt prrdk druck prr dck jmd

93/00bz n E 4 . N u KYIU uf. 1910 D 37,25bzG «ZIX ut, 1211

— | Ari. 161 86' ‘50et. bzB Ó T r 19133

86,50et.bzB s XXTU uf.19152 102,00bz é S

1100,00B

A N I J N A J I J I pk J D . . . . . . . . . . . . ch2 . . Ss m ce — R O

v DZÈ ..

4 do. 86 rz. 210014 A T0 Bank f. deut. Eisenb.|4 | 1.1.7 [94,50G do: E,

E Ctrbk. f. Eisbro. rz. 103/4 3 1.1.7 [100,90bzG | do. Gub. Hutf.

Ls ———

L E. 3A

e

pri jr prr c» An| | ao

—_

denk dad dund fund PIEII R Met Ds bs Mes Si Led du t D N

E TS puek dee T E wr O N 000 d

wr

Laie Dt. Ansiedlgsbk. uk. 07/4 | 1.1.7 199,00G N E Zandbantk ut 1013. 103/44| 1.1.7 [103,6063G | 3°: D. Kaiserb.

E Bankaktien. Bankf.Orient. Eisenb.|4 | 1.17 |—,— do. E E n E Dividende | vorl.| leÿte | do. Kucktenw.W. E laribgg Vere ant n —_,— Industrieaktien. do. Masch. „Bau Í ntro. Zentralban (E S i o. Neuend. ari Badiswe Bank . 54 1183,50G L (ad E do. Rüd. Hutf.

S Banca Com. Jtal. 146606 Berlin Unionsb.| 6 1.101124,006;G do. Sped Ber

E Banca Gen. Rom. ) 4 79' Bk. f. Brau-Ind. 96,99B Bo kv. u. neue| 8 1.10 142, 50G do. Terr.u.Bau 100 406G Bk. f. Sp. u. Pr. abo. —,— Bolle Brauh./10 1,1 |207,00G Berabra. Masch. 99 90bzG Barmer Bankverein . 134,25G E e Weißbier Berth. Messing Berzel. Bergw. 94 ‘10bz Dai cheBierbr.'

2A do. E cs S A mo! { e 1,.UCONn 79,00G Baveri Ge abg 107, 10G Friedrichshain . Bielefld. Masch.

Gebhardt . ..

6730 Bader. Hänbelsbt, - I. Bielefld. Mast. Cr BOee erg-Märk. G 163906zB | Geride Weißb. ing Nrnb. Mi. 160,90G Germania

67 30et.bzB | Berg.-Märk. Elberfeld 172.10bz Hilsebein . Birkenwrd. VzA

106,75bz! do. ene 96 20bzB Berliner Handelsaes. | Bismarchütte . Es d ult. Okt. 2,504, 46A,506z | Raiserbrauerei . Bliesenb. Brgw. A . Hvp. Bk. Lit. A. [124,50G Königstadt . do. Vorz-Akt. ! O LILB 169bzG pee Blumwe u.Shn. T i Kaffenverein 130,75bz Löwenbrauerei Boch. Bgw. abg. 82,60bz ; Mafler-V L Mün. Sa j | Bochum. Gußst. 70,20bzG do. Prd. u.Hd.i. Lia [—— Pakenhofer . c 10 00G | do. i.fr. Verk. 71/00bz Bôörf.- -Handels-Ver. ia: ; S Pfefferberg . 0/281,50 BodgBerl.Nord 70,50B Brafil. Bank f. D. .| 10 i. D./164,75bz Schöneberger. . [1 110 205,75b3G [do. HYbSGnhA — 70,50bzG | Brnschw.Bk. u.Krd.-A| 51| 54 |116/890bz | Schultheiß . . 118 1.9 1286,75b4G | Bodg. Kurfrstd. 82/50bzG Ls Hypotheken, s Spandau. Berg : 110/151 -60bz zG |Gbh.Böhler u. K. S Pren Disk. - 119,10G Vereinsbr. abg.|/12 1,10 220, 25G BösperdeWlzw. 70,30bzG do. c cbslerbank f 106.90bz do. St.-Prior. 14 1,.10/242,25G Braunk.u.Briket|1 77,5063 Brüsseler Bank alte e Viktoria 6 1.101115,75bzG | Brnshw. Kohl. 73,25bzB Centr. Bk. f. Eisenb. 112,00bzG Auswiirti i do. Stamm-Pr. 65,60bz Chemn. Bank-Ver. . 108,60G Bochum. Vikt. . do. Jutespinner. Anti do. neue 107,50G Brauh. Sürnb.| 8 Bredow. Zee 71,90b Coburg. Kreditbank . 98,25G Brieg. Stadthr.| 41 Breitenb. 70,406 Fom.- u. Disk-B. . 121,09 et.bzG | Büchner Erfurt 64 Brem. Allg. Gs. [0,40G do. ult. Okt. 121,00G Hanzig.Actienb.| 6 do. Linoleum LPER Greditver. Neviges —,— Dortmund. Akt. 20 dv. Wollk... .12 F Dâäuische Ldm.-B. . S do. Union ./20 Bresl. Oelfabrik 70,50b¿G Danzig. Privatbank . 123,50G do. Viktoria 8 do. Spritfabrik s neue 123,50G Düsseldorf. Adler| 4 do. Wagb.Linke 70,60bz Darinft Bnk. Gl». . i — do. Dieterich 10 do. Vorzugs-Akt. 70,25bzG do. ‘ Markstófe 139 ,90bz do. Höfel do. Kleinb. Terr. E do. ult, Okt. 140,2681406z | Frankf. Henning Brown Boveri|l R Deffauer Landesbank 113,10bz Germ. VDortm.|1 Brüning u. Shn a 0B Dtsh.-Asiatische . . . 172,00bzB | Gevel8berger . . Brüxer Kohlnw. 25G Deutlide Ba Mineol, é e 12,800 DOOE aen Bruno us, M eutshe B anau Hofbr. uder 61,50bz¡G o. it: Oft, 239,30à 50,40bz 6 eifh Butkeu.K. Met.

r

E Uo

0:2 0 0 Q -—

S C

O O0

| =ckan ]|

j infenb. Portl.

14000G lnsbg. SOUH. 102,00bzG lóther ‘Mas S 248 00b;G Fortuna Brax -G

U S

”

I E E E E E E 1E E E l Be 1E 1E 1E E De 1E E 1E 1 2 1 D P D D Df D D M D S P D De

bk Denk fred jut fehl fn per jk Peck Pre Peck Peck rer Prck Pk deck fer dur R s

©o0O E RNANRNNN L BALXS| A wos |

D I I wes A —

C7 j bi brd jd prt u

a bd —J J O bad QO Jod =—] o=J J bil dend J D

——

ddes uben

E E

Co t

bk

pmk perk bek Prm frank ermd red jerad DI DID S i A

Ser

l

82,00G ortuna Braunk 431,00bzG rankf. Chaussee 157,00@ Fraustdt. Zuer 155,00G F, Frerihs&CGo. 165,00bzG e Masch.

R Jm) @) _— a o 84 -- p Me: n

—_—_ M En b Hi Dn bf 3 b Dn A H D En pl V En 3E C f HEck Em

i fri fri Prt Prei brd jk derk jeh prrck F —_.

_—] b D

pk pi E

G C L m,

109,00 bz GL 1901 unk. 1910/4 101,25G * 1903 unk. 1912 98,10bz * 1906 unk. 1916 99,30G * 1886, 1889 . 99,505 : 1894, 1896 100,90B o. 1904 unk. (oss . Kom.Oh.01uk10

do. 87, 91, 26

En bn babo Lts 0 0 In n En br b bs LaF En Prien jn aa Ma En Erb La jen jer jen ja Pa La Pa La jen aa P E

Pr Prt Per Prt Part Prm C Ât bt N M N OO n P bt Q Pn | O O A] I t J] brt ft Pk LO O O O n N D R A

r S1 1

a V ¡fas 124 brs di ¡ln df 1m Dae b bin bêis M |2

147,25bzG riedrihshütte . 172,50bzG edrichs]egen 138,09bzG rister u. R.abg. 126,75B Gaggen., V.-A. 375,2 5bzG GasmotorDeutß 213,256 Geiswd.Eisen. 208 00G E enkirchen 77, 15bz i. fr. Verk. 327 75bzG Gäisenk. Gußst. 42,75bz Georgs-Mar. 62,75bz do. Stamm- Pr. 130,00G Gerb. Frb.Renn 52,00bzG Gerresh. Glash. 242,90G Ges. f. eleftr. U. à242,25à243b; | Giesel, Zement 4119, 50G Glad.Spinn.abh. 41128,50bzG do. Woll-JInd. 128600G Glas-MSchalke 287,50bzG Glauzig. Zuer| ‘ 139,00B Glücauf V.-A. 216,00bz Görl, Eisenbb. 270,00bz Görl. Masch. tv, 278,60G Grepy. Werke 205,00G Grevenbroich. . Ï 55,90G Gritzner Masch. 166,75b Gr. Licht.Bv.a 99.00et d B d, Very, Ges. j 234,25b G Alfr.- Gutmann 248,106 S Mast, 45 00bzG W. Hagelber 242,00bzG Ls gener Oß. 286,50bzG e Masch 104,50@ Hamb. B. 950B Nr. 501-18000 197,10b ZG Hdlsg. f. Grdb. 155,2 25 d Bellealliance Hannov. Bau . VE mobilien 128 ia do.Masch.S1.Pr 103,00b¿B Ra Ie Gum. 106,50bzG arkort Brückb. 357,50 bz do. St.-Pr. 304,006 do. Brgw. do. 164,50G Harp. Brgb.- G, 3.1101, 89G do. i. fr. Verk 215/25B artm. asch. 406,06 et.bzG | Hartung Gußft 211 50G arzer A u. B 211/50G asper, Eisen . 260; 10bzG edwigshütte . 17225bzG eilmannImm. 166,00bzG ein, Lehmann 155,00bz einrihshall . 245,00b¿G emmoor P.-3. 183,00bz Rg .M\ch 175,50G erbrand Wagg.

CoOonnoNdc

A pi né [uy

pk

T i j jrá jd brd L ai

Jrs =2Y Pred J) »ck—_

G

P es C39 UN C7 M 1B” M H 2 1D f in 1E A De Wr 0 bs Lifte M di Ae D Bs Ms Me 1s C o

bund né park brd dent pk pk jr jr dk Pert derd Dek Punk dre En U E TO Es 1 P 1 H P E E E Gi fri d O C

p brt bA

D

b Do F Fs Fn F Pn Pfg a Q

H V v 3D MP 1E 1ER M H

O

m I A

L S

0 o IOIMN en

f

O © O

P M M V 1 | lnt s H Hn Pt Pri Prt Ps Ft n D m m m i | A Q

T

mia mm o B

1E e CIS b Ds CIS fte 1s pas En S ——J

——=| —S

D - D S,

b DNOAOOII

A ET —I

N E E S C E eS

OoOOrmMoOoo a I - eh E

Dea furt

=—] pk denk k

A O A=A 1 Ex 3p fn 1D 0D V M D P

Fal

4

D

15 din ¡5 C0 d —

00-

pk pu rek pre ema pen Peck Prm pm Prm fn math Prm fd smc demn pm QÙ ! prmmdk Pk bmedk . S

o 0 —_

C19 id ja dns JÂD isa de ren

"074 4 E

[7

_4 T babotabots B a An ddie ==Y S Gck C

et t

Q;

L-4 Lx)

Ex e I pk pr fk fe pr jk dk drk 1k drt drk dr jk d L P P

ea S5 | E | Raa] | E | | S255 | S200 | 0 | S] œs

J

mi,

S

1

ck C E vi e E E É E CA

#ck 1 Ge (ck ¡Pn Co b D m Q

5000—100]101,50bzG 1zb. Eisenb. u. Trw.,| 34 11 70, 00G Moskau-Kursk .

5000—100/98 50bzG Stbsftecr, (E) i, êrfs 00 Ll 36,90 b; h Moskau-Riäsan .…. 98,75G Va: t. 37,30436,75bs Moskau-Smolensk .

5000—100194,00& Szatm.-Nag 9 | 4 L 1A i sti 50G ME, -Wind.-Nyh. 97

oO0

Punk C mnt Prt Pk Peck Vit J J (fd I

=

ide N | MNIAOINRNA L ial

Co

[

5000—100[94,00bzB 4 | 11 [114,00G do. 1898 5000— 100/95, 76G | pan und b au 4 | 11 112076bsB Orel-Griaso. 1887 2000—00/96 S Kursk-Ki 5 4 [1,2 R 1889 3000—5009/96,00 ursk-Kiew i 4 [1,28], ¡üfan-8 3000—300/102,00G Warschau-Wiener „| 1,75/ 0 14 [14 [1265061 e isós 2000—500|97,50G 4 Genußis. 010 If3|4vGl—,—

3000—300/98,00bzG * Außerdem 14,5 R. Pap. + Außerdem 134 R. Pap: Rubinet 2

Süd-Oftha 2000—100 100.106 | Baktim-Obio i, Dol/ 4! 54 161 1,7 121008 ou M do. On O | 2000—100}195,00G t. Ort, =Al2 54124, z T do. 1901 unkv. t .| 2000—100/95,00G Canada-Pacific i Doll) 61 6 141! 1.7 11821068 40 Süd-Westhahn 2000-——100/26,50G do. : i t Holl E a) U E j Lrandfaukafishe 6 br ennsylvania T o 5000-—100/100,10G P do. x ust, Oft. 144, nateiatAl ao 4063 A WarsGau-Wiencr10 © 5000—100 100; 10bzG do. do. ór 5000—100[100,808 Umsterdam-Rotterdam J 4 4 1 E do. do Ls

O

J 20

ODOODODR je Dil 1D 1D 1D D 1D O U 1D 1D 1D ADn Dn, OD D: AD 1 AAA D Ane 0D SD S APA- De AP- G 1D S 1E D

D

= Ink J He Fd Pk Prrk ari Prei Prt Pert J] A) Prt N Pt 1 l t Pt A P I OO

| 20

_— O S] omo

L

Fat: Fund: drm ETS fend fac fencii Jrl J

D S, p j

Rem R Ds N I Prt I I I Pn I I ect Pack Pert I LIch I

C10 T4 Gt Cy C Pn P 0 0 e

i

J

Ae

pi R

ps D pn a (Fm r D pn 16 V n R 1 SEn 1E 1m H

-

C9 E —__ck (F. _—

J A pt t O

bk pu J J durnk O Fd Jemk ck P

C M E e

wr l,

L)

—

C

S E E

oro 00090 ——

e

gas L.

—_,— XITX 99,75G 0. R L, 1910 _— Danz. Hypoth.-Verein

E do. do. Sus Dich vvp-Y -Pf. n 0, o o: L0L derd E Mo VE Ea do. X uk. b, 1908 ive | R 98,00bzG do. U

: e K, ZIILA uf. 13/34

B, Es

Co n c S Ee

wr n r ne _- ad L S

prak pee

O D

Co M O I

61,90B M 298,90G erxcules Cassel Calmon, Asbeft Ci Dt. Eff. u Wechsel . d 111/00G esfische Caffel .

N Dt. Hyp. Bank; T{ 18d ,S0bzG R ate 84,00bz do. Nationalb. Kom 64 22,00bzG 83,00B Deutsche Ueberseebank| 8 | 8 167 25bz E Diskonto-Kommandit 9 1183, 00bzG . Ko. 76,25G do. ult. Okt. —.183bz jeler Scloßbr. 10/74; 75bzG Dresdner Bank . . .| 74 | 84 1157,70bz Klofterb. Röderh 4.10074, 70h do. ult, Okt. 157,60à,40bz | König Br. Beed .10/74,75bzG Dresdner Bank-V. 54 | 6 1112906 Kunterstein . Brie raol brort j 5 N Lindenbr. Unna 103 3 40bzG Elberfeld. E t 6 103,90bzG Erfurter Bank . 7 Lowenb. Dortm. 102,90bzG Effener Bankverein . ét T Merzig Brauer. 102 ‘90biG ener Kred.-Anst. .| 8 | 84 1164/30bzG 1 Mün. Schwab

Eo C5 C0 D DI LII CO _ — ORNHRMON

wem e — pm pur pern

Er E 9

ri

do.Masch.u. de.

Gatte: Fed

gf ri G U dau 8 11 do. Aa St.-Pr.

do. Griesh. El. do. Grünau .

do. v. Heyden o. Hönningen do. lch ... L do.Oranb.St-P

do. Weiler .

de

J J J fd drt J J pu fd purdd dund dend C) C —S R o ERRNDR D

No »ck | — | 2c] lele) 5 E E 5 fn O E E LP P 1P D 1D 1ER D Dm M D H DED D D 1E DE DEm DEDn DEns D P Dns D A M 1E D S0 M m V Dn: D 35m 1E O