Chilen.Gold-Anleihe 1889 gr.| 4j do. do. mittel] 44 do. do. kleine! 44
do. 1906| 434
Chinesische Anleibe 1895) 6 do. do. kleine| 6 do. do. 1896 500 u. 100 2 5 do. do. 50 u. L 5 do. do. ult. Oft. do. do. 1898 500 u. 100 £| 43 do. do. 50 u. 25 £| 443 do. do. ult. Okt.
Dänische Staats-Anl. 1897
Egyptische Anleihe gar. . do. priv. Anleihe d Do, 4
Sinnländisce Lose St.-Eif.-Anl. . Freiburger 15 Frcs.-Lose alizishe Landes-Anleibe . do. Prop: nations-Anleihe Griechische Anl. 5/ 1881 do. do. fleine do. kons. große . .| do. do. mittel . .| do. do. kleine .. Io Mon.- “Ge o 4 do. Gold-Anleibe 90 (P) de, do. mittel do. kleine Holländ. Staats-Anl.Obl. %) apan. Anl. IT unk. 10) do D: 100 Lv. do, DO 20 Lv. do, Do, ult. Oft. do. Dtsch. Int. ukv. 21 JItal.Rente alte 00a, 10000! do, do. 4000—100 Do. Do. Do. do. do. do. amortif. TIT Mexik. Anl. 99 1000—500 v. Do. Do. do. do. do. do. Do. do. Do. do. 2100 d 4 Norw. Staats-Anleihe 1894| 34 do. do. 8 do. Oest. Do. DO, do. Do. Do. do. Do. do. do. S do. Teine!| do. 1860er E | do. ult, O! Sao ober Éfenbahn Got ao Paulo Eisfenba old! 96, 80b H Portugiesische uni. ilt M 8 : 69.90b5G Budayeii, Bani t Spart: j “r 2 U t S L. or s ° 113'50G Däni'che Landm.-B.-Obl. ÎV'| 1 30bzB o. do. | 00 SOd do. Insel-Bdkrd.-Psdbr.gar. 91/25bzB do. Inselst.Kafs.-Obl.S. 91 40bz Donau-Regulier. 100fl.-L.| 93 30bzG Finnländ, Dv. “Ver Anleihe 93 2066 Holländ; Komviitar E 0 29G Jtal. Hyp.-Obl. 1899 .| 91 10G Jütländ. Bdkrd.- «Pfdbr. F 9110G Sitlands Kred, tg Obl 90,20G G ( C2 10L Sevi Kreditv. ITI i, Ar. 90/30bzB Nord. Pfandbr. Wibor “nas TI Se Norwegische Hyp.-Obl. L Oesterr. Kredit-Lose 1858 91 00bz Peft.U. Komm.B.Pfdb, IT,TTTI 91 106 do. Kommunal-Oblig, IL| 91 95B do. Vaterländ. Sparkafse| 90 25et.bzG | Polnische Pfandbr. 3000 R.| 90 25et bzG do. do. 1000-100 R.) 90 903 B Portugies. Tabak- on. ‘A.| 90 90b1B Raab-Graz. Pr.-A. ex. Anr.| 90,90bzB do. Anrechtsscheine . fr. Sas NOe, Hp. Pee. 1878 95 001 o. fündb. gr S * do. mittel, kleine| 73'80et.b¿G do. do. abgest. 78) 723390B do. Städte-Pfandbr. 83 7409à73,90bz | do. do. O2u.04ufv.12/14 . Gold-Rente 84 8r u. r] 83,40bz do. do. 1906 ufv. 1916| do. Ler| E Serbische Gold-Pfandbriefe .| do t. Oft.| E Stockholm. Intgs.Pfdbr.1885 do. Anleibe 1889 ober A L H do. a 1886, 1887 Do, i 73 00bzG do. 0. do. I, Em.| 4 S üngar. Temes-Bega do. 73'09bz do. Bodenkredit- «Pfandbr. do. Ns do. do. l, do. 1894 VI. Em.| 4 |1. — ds. Regul.-Pfandbr. Do. 1894| 34 65,90et.bzB do. Hvp.-B.-Pfdbr. 97
Ungar. Gold-Rente große| 4 : .Hyp.-Kr.BV. S.4413t do. do. mittei| 4 94-70b; otbGrdtrd. Pr.-Pf.T/34 kleine] 4 1.7 194,70 bz do. i ult. Oft. De IV ra. 110 . Kronen-Rente . é 2 94 2563 Vi:
j k, do. mittel u. fleine| 4 ¿ e LXa uf. 09 101,00bzB : do. ult. Oft. : X XTluf.13/14 au 00bzB i: Staats-Rente ¿89 - Nt [L j 4 uf. 1915 E i S G T.) 2r| 3 L, L 1916 6 75G ¿ 5r u. 1r| 3 U N ; VIIL.
9, 76G : Bose fr.3.|4 p. St. do. K uf, 1918
Es Grundentlaft.-Oblig.| 4 ¿ — Hamb. Hyp Hyy.- -Blandbr,
O Bar: -letta-Lose i. G. 20, 5. 01 fr. p.
106,266,G | Zom u Ner L ibe tony. 4 M S 1-400 1 DU Res E E, do. S 471-500 uk.16
N do. o. fleine| 4
a do. S.1-190.
142,25G s do. Uns E : do. S.301-310 uk. 08 98,40et.bzG do. S.311-350uf. 13 98/40et.bzG HannopF On Pf. ITI 98,70B
tjo i N 1895 {40,00et.bzG ck e feine] do. VIT Vit ut.0S 98,70B K unt.1918
S O do. do. 1898 E do. O, feine
| |
102,00G ChemWerkeAlb.[1 y do. Berk Chemn. Werkzg. 10 Goncord.Bergb. Concord. chem.| 154,50 Concord. Spin 11 157,00bzSG Coniol. Schalke|26 156,00bz do. {. fr. Verk. i 241 25bz Cont. El, Nrnb.| D Cont. Wafserw. 7 40,90G Cottbhui. Maich.| 45 105,50G Cröôllw. Papierf. |15 220,09 et.bzB | Custodis Ofenf.| 0 93, 75G k j H Delmenb. Linol. 15 127 00G Maler Gas .| 218/00bz G neue! — Dic. Atl.Teleg.| 6 127,50bz 84,10bzG Dtich.Lux. Bgw.| 381, ,00bz ahg. u. neue| 8 1,7 1199,00b: G 89,75bzG bo L, Verk.| 200,00à199,00bz 146,50G Dt.-Nied.Telegr| — 113,00bz 110,56bz Dtsch.-Oest.Bw.| 8 177,006 74,00bzGB Dt.-Ueberi.Elekt| 8 158,00b¿G 244,00bzG Deutsch. Asphalt| 7x 156,25G& 334,00bz do. neue| — 150,50G ; Dt. Eis. Speisw.|10 191,50W 183,90bzG do. Gasglühl. 90 344 ,00bz 116,25bz do. Jutespinn. 10 | 192,908 121,50bz do. Kabelwerke! 5 117,50b;G 122,00bzG do. do. neue! — 116,00G 150,50G do. Lin. u.Wachs 11 208,2 25bzG& 194,90bzG do. Spiegelglas/14 26 30,2! 5bzG 187,50bzG do.Stng. Oubbe| 0 106,00bzG 1118,50G do. Steinzeug .|14 256,50 bzG do.Ton-uSteinz| 8 149,75bzG 209,10bz do. Waffen u.M. 16 292,50bzG 209a9,10bz do. Wagg Leih 161,75 110,19@& do. Wasserwrk. 102,75b¿G 255,25 bz R. W. Dinnend. ;2,90et.bzG 346,50bzG Döhr. u. Lehrm. 164 50G 3.1122 50bz G Dommitisch Th. 151,75G 116.5 0G Donnersra. H. . 262,50bzG —,— Dort. Un. C abg. 80, 50bzW 129,50bzG dd, t Ls Bert. 80,25à,60bz 118 25G do. Vrz. D 6 i— 10249 et. bzB 180 25bz3G D: esd. Bau-Gs. E 154 60G 101,25bzG do. Gardinen'12 [15 216,00G 182,10bzG do. Gasmotoren 10 11 163 50bzG —,— DürenerMetall. 10 10 160,25G 159,50G Dfild Eif.Wever 17 | — 287 ,40b 730,25bzG do. Eisenhütte 154 008 107, 50bzG do. Maichinenb. 114,09 et.bzB ./162,75G Duxer Kohlenv. 188,75G 166,60 do. Porzellan . 128,50G 337 50bzG Dynamite Trust 1 169,80bz 142 Met. bzB | do. ult. Oft, | —à168,25à169,75à,40à,75bz 128‘ 2 5G (F@& ert Mas ch F, _ 141,25bzG L 80G Egestorff, Slzw.| 7 9 4 155,80 —— Eilenb. Kattun .| 4x/ 644 121,25b; G 119,59bz¿G Eintracht Br gw.|16 [18 |4 345,00; 135 60G Eisgieß. Velbert) 6 |— 107,50G 82,60G Eisenw erk Kraft 8 [11 190,25b1 1428 00G do.L.Meyeri.Co| 8 10 161,90b¿G .10167,75et.bzG Eitorf. Kammg.| 8 a 103. 50@ »St.1398 00G Elberf. Farbenf. 30 553 C0bz 95 50bzG do. Papierfabr.|2 154,00bzG 1106, 50G Elektra, Dresden 77,90(H 411370bzG Elekt.Licht u. Kr. 129,25bz 200,25G do. Lieferung . 166,00 et.bzG 156590G S do. Liegnitz . 69. 00bz® Tb S o. Unt. Zürich 184,40bz 54 90bz Eni: St. Ulr 95,10bz 99 25G È9: Silesia 231,00W 124,758 ngl. Woliwar. 315'00G V.-A. Lit. A 122,96bz 67,50G
E E E E D D D
5000—200/99,00G Swih, I E, F 309 [135,00bzG iu 1 3094
300 |117,75bzG R v 1912 4 3000—300[100,90G do. VIT unf. 1915/32 3000—300/100,00G 34 ‘10| 5000—100/100,30G Südd. Bedkrd.b/ S484 .| 5000—100/101,25bzG do. do. h.S.50/34
5000—100[101,60W Wstd.Bdk. 1 kndb. 4
5000—100/102,00bzG o. I 4 .| 3000—300/95,80G n
5000—100/96,25G © do. VI uf. 1910/4 . do. VITuk. 1913/4 5000—200/100,25bzG . do. VITsuf1915/4 5000—200/100,50bzG , Do E: 0 5000— 100194. 60G Wirtstocker ukv.1910 5000—100/101,00bzG : do. IV ut. 190734 5000— 100/95 40G gausißzer Cisenb.-Gef. 5000—100]101,50G . do. TXuf, 1916/34 5000—100196/80@& ubeck-Büchen gar. Be Bes | | 5000—200 93,75bzG Nordt b, Wernigerode E Meélenb. Bk, 40% .| 7k
5000—200/94,25G Zicbipkau-Finsterwld. f Mein, Dop-Bant (7
00 ein. Dv a . c
R 18 10000 Deutsche Eisenbahnstamm- und Amerikanische Eisenbahnbonds | Mitteld. Bodenkred. N 0 Si A 5000—100 Prioritätsaktienu. Deutsche Klein- und Straßenbahn- in Dollars do, Aredunan “Said f Bürst-
O A.- 22 A. A 0 : lt. DIU E A.G. f.Bürst.-I.| 2 | Divid-nde [verl|lett.|Zf| 3.-T| St. l E Calif.-Or. rz. 1918/5 do ult. O L 8 A
Aacen- Mastricht| 64! 64 4 | 1.1 ib. (102)/3 | versch.[73,70B Ctr.% LRef.rz. 1949/4 M a 16106 “S Pappensb.
achen- Mastricht| 6il| 64 14 | 1, 600 Dt. K versch.[73,708 / r. T ülheim a. d. Ruhr . 9,25G - 2
do. Genus)V. fr. Z.| 4 p. St. | lo vat. Strb.(100 4 vers. S do. do. rz. 1929 D D E Nat.-Bk. f. Dtichl. 126,90bz dlerFahrradw.|16
Braunshw.Ldei 500 103)/4 100,60G Chic.Burlg.rz. 1927/4 —
Brölthaler .….. 100,190G do. RockIs1.13.1934 4 do. 100,90B v.1911abà105 fDh.| Crefelder e Denv.RioG.rz. 19364
Eutin-Lübeck . 103,25G ÆllinoisCtr.rz, 1952/4
balberi «Güterb. —,— do.St.Louisrz. 1951/33 alberst. Maus —,—- do. Louisv. 13. 1953 34
fi FÉEAE LongIs .Rlr.rz.1949 4
Halle-Hettf L A 99, 75G Manitoba r. 1933 45
S „Granz. A R B s T3. 12 0 egni h: ac. Pr. rz. i
a0 b -Berba . Die (oes Bi A 1A
udwoh.- er ah . 9, (9'È reg.Ralilr. rz. Lübeckt-Büchen 98,50bzB Pennsylvania . . ./33
MA F a —
99,756 tedl. Fried.“
93'80bzG Niederlausiß ,
—, Pittsh. B. gar. Pus./44 100 30G S. ¿Pacif ofCal e 12 f
Nordh.-Wernig.A M Paulinen.-Neur. .
102,75 Si. ù, u. S. Sr. 1931 s
e da m 1 E ei rignißer do. do. Re : Keinidend. Lieben- St.L.S.W.lrz. 1989 4
St.L.TT. X B. 19894 Tehuantep. Nation.|®
5000— ‘ nen. | Egypt. Keneh-Aff.) . 5000190 1090 ob G Deutsche Gisenbahnobligatio Star 894 5000— weigi a isen gar. 100 99, e “handeseisenbahn T aD0. Mittelm.-O.. . n 0. 2 ivorno 210 26508 L G O E Macedon: Gold-Obl 2000—100/96,7 4008 Br 1th, Eisenb. 1890 A kleine 5000— 100/1003 do, 1900 unf. Zu 190,00B Portug, Eisenb, 1886 5000— 100/100 30€ Crefelder Eifer e” 1889 1. Fg. 5000— 100/100 80€ Hal sherst.-Blba, 5000 100/101 20 t po. 185,190,06 5000—100 101 e do, 29. ftedter Lo 5000—100/102/00& êFremmen-Neurupp.-
e [e I
Oppelner abg. .| 6 aulsb,. Spitta| 7 Reiche!bräu . . .110 [10 [4 Roß & Go. . 10 |— 4 Roft. M. u. Obl.|11 Schlegel Boch.|/10 choffferhof . . „11 |— Schwabenbräu.. Re — AOUEE «oe e — v. Tuchersche . 14 Ver. Werder ab. T — Ver, Artern . .| 6 |— 166 E O Wick&üler Küpper 14 14 20, 75S Wiesbad.Kronb.! 5 | — 32 60G - 127 80bzG __| Aacen.Spinner| 8 8 127,00 et.bzG | Accumul.- Fabr. 124/12 266,00G A.-F.Boese u. K. 150,25bz Vorz.-Akt.
286,60b
61 80bz 112,00bz 317,25bzG 227,109bzG T 258 445 ,5Ubz — à444,75bz G6 29b G 133 70bzG 115,256 240,75bzG 28 00bz 269,50bzG 191,25bz 185 25b3G
a of, E
O7
Hamb, Hyp.-Bank .. neue| — | E Weslerhank| Bldeshel erhe Bank . ildesheimer Bauk - i Kieler Bank ... So nbe e Königsb. Ver. Bnk. Landbank , 86,70bzB Leipziger Kred. rfi Lüb. Komm.-Bk, cid
—,— do. 101,00B Luremburger Bank ' —,— Märkische Bank . . .| —,— MAAteN. Bank-V. .
A
O | 00
—IM—A—A—AMck
N Ge unde 1 do do e I OI cob erwe wr "2
min E “Vi H 1 ¡Er D 1
t pad brd A J] A] berrá bnd
j
prrá pt pi prt drt jmd dr Para Fs J Fenk A] A] dund
m j Lo
pk J Pr Denk J J Pre J Puck
O
Vau] Go
O0
s E p p p þ pri jé * 8; . S D ck S ° D G G» Gck C
Do a je
. . d A
Fand bed Jr J I 2 A
(— L Es C0 G9
e we- O des
O
e
pf perd drn
T b P
O
[M2 fo
A Le do. L 93,50bzG Sard. Mes, gar En Lf R wW
Sil. Gd 1889
Ea do. 891 S-Stal A- n L
96 25G Wilh.-Lux. B. [R
T5 C5 C E E were nie wier vôr e Jae —J J
O
O r as O A
1 M va ¡En E E Hh M U 1» pr jk der ju n) t brd 2E
O
on
p jd b þÀ bd G S S D .
b
dund pad TF4 dend dun R nt Pre Prm Pee semi Jra Jerk
E mb bots E
=- Mt
d i p prr prak prr jk jr, .
E E E E E E E E E P P
J
Mm j Fi j AR | E 1 M
tren
_: ZSSA Rin f ft l Pt Pt m O
D
DOD
C5 H 1 En R C) CIS M 1A 1E 1E E | P P MPck Er ck P Pck M M P V
e . . . . . . . E pi bl jt bt p i 1 jar a a S,
m A A M
m O M O Via
T T S mm hprat dend dueatt Junk pa dort due:
N s D — N e
. «s “
K_K es
D
v
E E E
S a
52,30bzG Budapester do.
92,30bzG Buenos Air. Stadt 88 10002 40,50bzG do. do. 5002 40,50bzG do. do. 1002 40,50bzG do. do. 202 52,90G do. o 1801 52,30G do. do. kleine 2010626 L do, de, ult. Qt, Lv ani G.
50,10bzG& do. Y do. 1903 9225 Genua 150 Hir Boie Lies Votvens, S S. A:
Hel! ingfors Stadt-Anl. 1900 do. do. 1902
"Do do. Karlsbader do. Kopenhagener do. 1892 do. do. 1886 Ds: do. 1895 Lissaboner do. 86T,IT do. do. kleine! Mailänter 45 Lire-Lose . do. 10 Lire-Lose . . Moskauer St.-A. Ser. XXV, XXVII, XXVII
X X do. e i 1913 5000 Rbl. — t do. V Tae 6 Jolild do. 1000—100 Rbl. — do. IX unk. b. 1914 4 do. .XXXTV, XXXYVY o un E TEL VIITI, XKXXIX do. do. konv. 34 unkv. 13/14
E — do. do. E Neufchatel 10 Fr.-Lose. .. . fr. 3. [61/00B do. do. unk. CUEH 98'50 Sofia Stadt unkv. 1916|
V 1E V M D
C5 H 1 1e J M CIO O e E
evan d Ï 25 N
E S
p [ay
-
i Ï .
L IX unk. 1010| 100,60bz : XI unk. f
m b
Mr V M CIS -
126,90bz Do, DO, UCUC — 122,00b;G Adler Pil.-Zmt.|
108,60G fonv. u. neue| 0 117,00G Admiralsgarten 5 do. Vorz.-A. .|— 209, ) 75b4 “2 | Alexanderwerk . 7 bz Nov. 211,20 | Alfeld-Gronau . 9 | E All.B.Omn.-G. 15
e do. ult. Okt. 92,60G Nordd, N
E o rundkre 97,50G Nürnberger Bank . .| E Oberlausitzer Bank . S A E: Kredit . —— Ländecb. at Lit as , e
E do ute ata. E do.Interims\c.| — Eg Oldenb.Spar- u.Leihb —— Allg. Boden-Akt — E Osnabrüer Bank . 144,10G Allg, ¿Elektr.-G.| | Er Ostbank f. H. u. G. 124,00b;G D, Edis.- G) 10 | e, Petersb. Disk. -Bnk . 166 00bz s i. fr. Verk. 2 95,25G do. JIut. Bank :| R/51162,25bz Allg. Säuserbau| l \ A Piat che Bank. 102,20G Alsen Portl.-3.| [12 E Hvp.- Bank 195,00G Alum.-Ind.59%| 18 |22 95,60B Potód, Credit-Bank .| 111,00G Amtsg. Pankow| — jo. Db, 5E B Preuß. Bodenkred. . 154,00G Angl. Ft. Guan. T 2 do. entral-Bod. 192,50bzG D: t L Bet 82,90bzG do. p. -Akt.-Bk.| 115,30bzG Anh. Koblenw.| 54| 5 A do. Leihh. konv. 116,25bzG do. Vorz.-A. .| 6 83,00bzG do. Pfandbriefbnfk. 143,25G Annabg.Steing. 10 1102,20b Reichsbank 157,50b3B | Annener Gußît.| 0 | i Î Rheinische abg... 115,20bz AplerbeckBergb.| 8 |
ck%
:1 | 1200/300|58 A L 2E. A 100 s 000 ‘Chrl. Strß
1000/500146 00bi ¿E Me : D. 102)4 | 1,5 L.
1000/00 goc-Ge 1
1 L; L E L enz. Strßb. 1000/600 126,506 Gon o L 1 L L. Ô 9,00 efe eld t 1000 99 60bi& geei Gleft. Str. L, 1000/500 149,806 Disch. Eisbt. | L 1 1 1 E l L L, 1
OOO
O
a O-A © O D
L
Pi f P pi pl rk bt fer Prm Pr Pr bd bri brd jt
E PERRPALEMtEs
dund ‘J Qs
14
E fr. M u V Hn 30 D 1m Mim D H De P bn M H M H M DEck
O
p
A —] D
O
00A RMNI I N00 Dq R. abi
O
l
[my o 00 00 A ck —2I 0D |
i A do. ŸVIT unk. 1908| [34 O: do. X unk. 1913/34 A l Low. Tra, 125) i 100,00bzG i 1E R do. JOLSIE 2 , 5 ; 4 100,009 : ¿i 19154 E 3 1913/31] ; : alte konv. IT, IIT) 84 8375 83 75636 Mal.-Str Hvp.Pfdbr. 14 ps. “4 1 2 o 0 / ‘loo ‘50bzB 4 E is 0A Mein. Hup.-Pfdbr. e
r EEERE=:
—— — —— —
dO d D
M Co MRN
wr R a
e Tbeod C
— — dde
— A
n | E N No
ME VE H M 0p Mm Pn V D Mrs V Dr En D D pn Em DPr 1E DE DEn D 3E
Uo? J E 6 u V P 1 M H M» pt A p r jé
bi #ck 1 wr r O 72) LS on Si e Ent TT! bret denk pri dd) gm
O
O
Ps f b Do D D N P n V Jn V Ps bt Fa m Þ
I O f P Pt 1A Pun t Fnd
Dim R N O
Do bs L pad bd pred jed derd dck pk pel rek pra erk Do]
1000 100 50G T Düsseld. n . O rloftr, O an O t L G Ds
1200/600|— — Gr Berl. Strßb. Gr.Cafi.Str D 1000 106,0 00b¿G Gr 2z.Stb. [.Î
do Co H i O I Sik
D pk bt Ex P E P
S Punck emu par forc poeck O00 w
M C1
wr
tien M
e J dd „m O
1 L L L L 4. 4, L 1,7 4, 4, 4. 4, 4, É,
J J
ue- ck ai
ck33
Jed J dend J J
O bre Pert Jr4 jet Od
O
1000
on —
70,256 db.Strhb.kv 103) [96 00biB Die, Kleinb.v.95(100) 35 O Samlandbahn (102)43 1000/300|—,— SélesKleinb L[ Ï| tt.Straßen 1006 Stddtiche, Eis, n % : 2,00bzG do. von 100,00bzG Schant. Lit. A-L, 1000 1104,25B Ber. Eisb.-B.T, T1(102)/ 15,20 100,50baG Zicipk. - Finsterw. 1000 st295,50G Bestd. Gisenbbn, l i do. fireditBt E s erth abg.| 4 | \ ent 5 P, J h 2 102,00bzG : Ausländische Klein- u. Straßeunbahn- Rd „Westf. Bodtd e octie Arenbg. Bergb. a 99,00 i ; ; obligationen. do. isf.-G 2b |6| 95, 0G Deutsche E und Straßenbahuaktien. Ausländische Eisenbahn- E g A Rofiote: Bank abg. — — Ascania,chem.F.| s 95,00bzG Aa. Kleinb. kv. 1200/4001148,25G obligationen Ghristiania Str§ßb.[100/4 |1,4, ; Russ, V E Auêw. ObIE Rihafenn teinl15 F ‘ 701 4 D 38,60à,25bz | Baer un ein 50bz | E A P, A dert ‘ é U Sl t N Stb: L 00/500II86 2 E Albr chtsbahn 1 | H C D Sächüsche Bank 124,00bz Balcke, Tellering| 8 98,90 bz Stoctholmer Stadt-Anl. 1880 —,— Präm.-P 4 i 39,30B Allg. Lok.- u. Strb. 7 | 156 25bzE e 1? — 2 E eee Nee B : T do. do. fleine —,— mititd Bokr.- Ih, 4 | 1.1. 100,50G Alt. Schmalsp, À | L 96,60G Nordb. G; D 1 1 o'0G Schiffahrtsaktien. Sächs. - Boden B S L Ea Aud: E s do. a2 ‘ —,— do. I unf. b.1907/4 | 1.1, 101,00G Badische Lokalb. . | z 104,60G Bö bm. Nor 134 : 193:00G Argo, Lampf\chiff. .| 0 0) t 1,1 190,30G Schaaffh. Bank (215 ' 2. do. eine!| N SGE E | | j
A
A bo A D
wr wr — | Co |
pmk pru ged prt prt dumb erc dund deut fra drrr fred Jr pre dura jen red Pueck Jumedk dee Deerd dam dert
ma je bo D S E M E S
E its
e
tim 672
pr pk ek Perl rc pem jun rk bt CIT pru
D | o
L) on ck 05ck wr Dr wr
* u des
V MPck Via bim ba D D V 1 es
veri
I
—
M 1 Ps E ja Pa Fra Fa ja
ALILAGI A
LOLL K K R Tei
—,— walde Lit. A , 100,00bz3G Rint. -Stadth. L, A
R mm R 2 O E
Ms Cy Cy Cy C D V Ma An in n A a Am A N” A
bret pruch pn uk rk Prunk drcé Pen dumb fer mom P NN m A —ANNOANDO
FU
¡Þck „- pee eErE e RSSSS
ck L
K O0 do f N J SS A
—
J
D AINNOARD 4
en
P p bs j pk pn bnd drn pk pk pk rend rek pk prt Peck fndk pre prr pack Per pen CÉ Dl bi 1 Vi V V Ms V Dis nt Junt Vis V V V J Put Furt Jt Vir Prt Prt a L)
O
A
O
b
I O H Lede Fe R
—_ —_
M =H L-L)
M m T jr 1 T Á P T wen
[1 L L | 4, K L,
m O —
Ps La 4 4 —I—
p p
. . * - i jt —]) jf i N A A Mg
b jer þr j i j t i þ4 e E O
M M O DO N j, ja
I] 100 m A A I f bs DO Do O S
- V VE P LP H P Due Dn M
wre s co | E 0
_— wr »—
pet pk pk pet je erl prr rk Pre tf
Wo O O
T S A Q E M O du G ——
des ube“ de M WMM—A—O0-I S S ) p
-
D 00S
O A a —I 00 —1 00 (e 18
O O o O A Pn pu pmk rk jrÀ O D HD DO a |©|
A do. 34 1.4, 00—100/95,00G Berlin-Charlbg. . 132,30bz e. ' 4 | 1,1, 200/101,25G Boch .-Gelsenk. . S IT'35| 1,4, 95,599G Braunschweiger . 99;00G ee 2 gr u Bresl.Elektr. . E do. ri. 11014 | 1.L 200[103,00bzG Crefeld, Sirabenb, [Em E . | L, | uan s Hana, Ee 9 « o | «As E L eu e ten t 102,00000 L L 200/96 ,75bzG Elektr. Hochbahn —— 3 | 1,1, 200/90,89bzG Erfurt. elekt. Strb. Ms F LL )1100,00G Gr. Berliner . 96/50bzB 0. 4 |1, 0109,00 do. ult. Okt. E Io: ¿1 100,25G Gr. Caffeler .… . do. 1 kdb.ukv.1910 K 100,25bzG ambg. - Altonaer do. XII unk. 1912 Á, 100,25bzG Hambg. As do. XV unf. 1915 L é: 101,25G do: Mi O 9. d unf. 1912/34 1,410 2 S Hannover .… 9. p Le „V0 S do. Vo -Â, ° do: VIIL DtutO60f 84 Ll: 94,00G p
K, A A K ——
L
— do. IV unf. b. 1909/4 | 1.1, )/101,10G - | 9 e ‘ Barmen Elberfld. 130/,00G Dur- Bod enbach Éa 9 | N Hamburg- «Am. Pat. 9| 11/4 t: 1 155 4b do. 450 d Barcelona Elefkt| 6 79,50G R 30 Lire-Lose . fr. 3.) — do. ult. Okt.| 155,75à6à5,60à,75bz Ses. Bank-Ver S
E ambur Rhederei] 0 oi a u E Hansa Dampfs if, 9! 1 [186,00B Ehe, andbut, 40% D 78. 75G En 132 75bz olinger Bank
ne t s A h : 9975G Koph.Dpyfich. L nee 33 99,50bzG Südd. Sie 1
—— Neue Stett. Dampf. |0 |24 Ï R, BLane, ui L
99,80bzG Norddeutsch. Llovd. [74 1/124, 30bzG O 3| 9
157,40G Bart, Lagerh. .| 7x —— Baïalt, Akt.-Gei.) 1j 120,25G Bg. Berl.N.i. frZ 123,00bzG do. Kais. Wilh. F —,— do.f.Mittelw.i.L. frZ 185,00G do. Ostend. . .| 0
BaulandSeestr. — Bauv. Weißens. i L.| Bayper.Celluloid 10 | do. Hartft.-J. 10 | : BazarGenußih * 144,40bzG Bedbrg.WoU-J.| 0 |
S
2 756zG do. LLi.Gld. d. W.)5 E sf I L 1 | E do. Silber-Prior’! ‘ R — do. Gold- Prior.
181 50B jÍ
31 00G Durs A Eee d-O 3 113/106 Flis.-Witv. ftfr. G. 84
7,( do. do. lie, A 9 do. do. ftfr. i 183 50bzG Frz. Josefb. Silb. -Pr. 14 183, ¿0810188 7h Gala È budw- 1 1890/4
(Q 108,006 Kais. Ferd. «Nordbahn 2
= 0 P. E (j S do do. gar.|4 L Kas. -Oderb. R 75 90b; do. do. 1 dn do Silb.-Pr. 89/4 e Fronpr. Rudolfsbahn|4 64/10bz do. (Salzk.)/4
Drmk dret dund pan fend Punk urt femck fred Ur m do jp M En T Lo
mrs e“ L
do —N—]
79,50G 156,25b4G Wiener Kommunal-Anleihe| 5
Is E: ny o tadt-Anleiße 4180,00B Züricher do. |
B -
Hoa T RDHR Immo Nh RRNNE
K bz 4 @_ —
[Sh
15,75G d | 54,40à155,40bz Bann:ng Masc.| 115,75G o. N T “Auftral. D.| 7| 8/4 |L1|— bo. ult, D 54, do. 1887| 34 | / Deutsch-Au | k.)
O M O
I (F: O e wes
o D E T EEE | Fh ER E +4 @)
w e. E —AM—100—I0 90009 o l
ion I N
i
E A T ( —_— b m DO wr e 2 O O-S Trt urs
e M OMOONEAnNIION e
Bee E E G
20% n un pl bl Das b Mm MEn Dn Dn fn M dl [Pom [n O A V G. (On 10 OPEn D I: 1Ps O IOS: 0D 10 DO En O F C
T — . C .
TTIT Spec. T. E ia St. Obl. 1903 ufo, [E 3. M do. do. 1889 4000 dé : do. 800 ,„ do. 400 , do. 904050, 2025 Do. 810 do. 405 do. 91 4050, 2025 do. 810 Do. 405 do. 944050, 2025 do. 810 do. 405 do. 96 4050,2025 do. 810 do. 405 do. 98 4050,2025 do. 810 do. 405 „ do. 1905 fon. DO. 400
Do. do, 810 ,„ E 405 „ -(Fngl. Anleihe 1822| do. kleine! do. 1859 tons. Anleihe 1880 der| do. Ler! Do ult. Okt.
e mri S E En
Tus J fs Vir l f ft i t A D A P R O A i Ô4
E E a3
R O
wr S
12 E Ml. I 124 60à,25bz Vereinsbk. omm Bo i ehl Dampf. Co. 0 | 74 00G Warsch. - Komm.-B.
0e | Ge GrEfabr rOdG | ou Bee:
L Westf. - - Lipp. Ver.
d [ry ar Io Ot
wee“
» O
L
wes C wr r wr
—
-
nous | t | 3 n V e 1B VE- VP- Hf E M VP H D V
_a 6 00 do 00 — N BE
b bi A ded R 0
p
Es \BRt 1 s Wiener Bankverein Ï | 140.7 75bz Ba.-Märk. b 68'50G Sd oa do. ult. rk E 141/C0bz Bergmann Zier Elek. A s 210/25 et.bG | Erdmansd. Sp. 26 50G H gs Via 100 Lal 1268 [102/10b4 N ult. Oft. : — do Brotiabritsi 2.4.06 — fr.3./106/90B Gal Sen na. 10 N Un T3. 2, | is ; j . L. 7 a ichweiler® 240,60b 5939G Nordd: Llovd. 13.100144 1.2.10s101,40bz | Württ. Ban Se “7 1956 | do. Éharl Bas (Lir 5, fpSt 126,00b4G | do.-KölnEisenw 7 138,50b1G 100 00G do. 83, 85, 94 ri. 1 100/4 Lk: 10 99,80bz do. Vereins an Ss Zichorienk. 136 75 Ioh. Fab. Bleist. 15 275,75bzG 162,00G Feinberg* U stfr. i —,— do. 1902 13.1004 | | 14.10199,75B Obligationen von Banken. do. Dampf, 23 194 008 1 S C HE 2 : f Fa | s. Elektr.-W.|10 294 90bz o Ç 9,29 bz S et 7 99; BOE Dv. 82 ra.10014 | Bank f. deut. Eisenb.|4 | 1.1.7 94,00G 00, e utf.| 7 145 50S Falkenst. Gard. 136,50G A Oeft Lotalb-Gold-Pr.4 | 11.7 99/00G do. 86 3.10014 | 10314 | 1.1.7 |100,90G do. Gub. Hutf.\ 7 E s eSpin. 162 5IbzB S do. Nordwestbahn .|5 | 1.3.9 |—,— Ctrbk. f. Gisbwo. 13. | L: 98,95 do. Holz-Kmpt. 93,50bzG Fein-JuteSpin 154 SEG | 1,1
”_r
4“ _- — m
m bi t E brt bn — O
Ae
— _
„r Ho E
1 l A A A
GOOBDOoOODOOS
X unf. 1912 K 96,00G desh.-Peine à pfl. béi I 14 118 | [96,40G ónigsberg. Strb. D ls 114,75G Maadeburg.Strb.
L 111,00G Marienb.- Beendf. I Zv ÉVIL i 109,00G Mecklenburger kv.
7 . XŸTITuf.19104 | 1.1. 100,20G Niederwaldbahn 2G . NIX uf. 1911/4 | 1,4.10/ : 00/100,20bzB | Posen. Straßenb 97 50G . XXT uf. 1913/4 | 1,4. )01100,20bzG Stettiner —— . -XXNT! uf. 1915/4 | 1.1.7 101,50bzG Vorzugs-A.| t . XXIV ut.19164 | 1,4, : 101,50G Sübd. Eisenbahn|
/tyty t ry ry t r/r
toe eo b d
e b pur bek p pr park Prets prt rect amel pre e
ry r
53
A
Tek Tad prt Jerk 0] 2] 2°] fk June jn a) bard
ans n] Pert pri Trt J J D Punk TO) J J n F P J Peck Jnt | Pr I
O
0 S L A pn po p D Ps D M P Dn
uwe
WNAOOD . dd pr prt prt P di pel bk jd dé Pk
31A —
ps
S E E C0 M» U C
Uo“
ry ry r
i e — Q
e @: ——
N S | S m E
as : bk. uf. 07/4 : :. Cellulose 166,00B do. do F 34) 18,9 |—— D at 10.1 03/44 103,75 et.bzG de. H. Kale, 3 2B A L Ou 8 181,25bzG 146,00b1G do. do. L. 5.1, Bankf.Orient. Eisenb.14 | 1.1.7 1—,— do. Lichtb.T.i.L. : Sintenb Hins. 15200 et.bzG 00b;G A T f : Bankaktien. * Qugenw.W.| S5) 162,00G S1nsbg iff 52,00 et.bzG Do, do Do. LUCenMW. 4; N “t 5 S vi | | lex "1 ch.-Bau|104 NX ul 1919180 11 0198,19G Ver. Eisb.-Btr.Vz.| 64 83,00bz do. Do. s Dividende | vorl.| leste | Industrieaktien. do. Mai | 86,90 bz . XXTHIut.1915/3}| 99,25G Westd. Eisenbahn) 3 74,80bz do. do. -P.1 5 Amsterdamer Bank .| 84 | 10 |—,— Hiesige Brauereien. s A Bui (8 f fr. 100 40b3z do. Tyr B L L | 2006 S Würzb. Straßenb.| 6 l 14 1000 115,00G _do o. do. v. 19038it G|3 6. E Antw. Zentr" EE » ° | 13380G Dividende [vorl|lett|Zf|8-T] ___| do. Sped-- «Ver : 2,80 bz do. fnv.u.XVIut.07/35| ve ch.| 5000-100/93 90 bzG t-Ung. Stb. 1A 3,9 [8 A pla rue Mal : —— - Berlin.Unionsb. „6 1-248 Lo O 200 do. Do. | L Pr. Cir. -Bdfr. 1890/4 | 1,4.10| 5000—100[100,200zG “do. pE Tes Banca Gen. Rom. | 8 |144,50bz Bod kv. u. neue, 8 eh 11 [204 25b; do, Terr... Bau] 5 99 50be - 1689 unt, 19094 | 1.1.7 | 2000— 100/1005608 Ausländische Eiseubahnftamm- und o. do, 18868 | 15 008jG Be t° Brau-Ind. , | 6 | 6 [95,0bzG | Böhm. Braub./10 10/4 [1.1 [0s,2 Bernbra Mas. 2 ja . 1901 un 4 | 1.1.7 | 5000—100/100,890bzG , T 1117|
TUUTUTT I-T UUUU
2 G
O
E ¿TO Lw 3 V
1s t V VP jfrs Ms H 1 H
O A A p pk pk pr
MMN O 10 Ms M M 17 Fun a] bard deres pan
4
ne Dr wr Ddr wr
240,00b;G Flöôther Masch. 82,0 G FloraZerr. A-G t.1180,00G Fortuna Braunk) ; s Frantf. Chauffee — ,— Fraustdt. Zuter 153,50bzG J. Frerichs 274 145,00bzG Fre inD Mas (1d) 179,50& Friedrichshütte .| 0) 136 00bzG | Friedrisfegen 125,00 bz Frister u. R. abg. 1 350,00bzG Gaggen., B.-A. 51075 E Gas S torDeul 207,00G Geiswd. Eisen. [10 73 599bzG Gelsenkirchen. 10 '1 322 00G do. i. fr. Verl. 39,50G Gelsenk. Gußst.| 55,80bzG GeLergs» -Mar.-H Ï 126,90bzG do. Stamme-PTr.| 50,00G Gerb. Frb.: Renn)| s 291 7,00bz2 B Gerresh.Glasb.| 7 Ses. E, eleftr. U. G N18 00 H “Giesel Zerne M 8 12 1120,60bzS& ad.Spinn.a 12 128006 do. Woll- Ind.| P 14 287 50bzG Glaz-MSchalke 19 14 132,00bzG Glauzig. Zudc1 |8 213,00 Glücktauf B18 268,00G Görl. O A: |— 274,00bz® Görl. Masch. bv.) 5 |— 200 69bzS Ge, Vetke cu 8 53,90 Srevenbroi. « E 7 Grißner Mascv./192 |14 99,255 Gr. Licht.Bv.ab.| 0 |11 230,00bzG do. Terr. Geîi./35 11 244 ,00& Alfr. Gutmann| d á42,75bzG Guttsm. Masch.| 1 | 236,90W W Hagelberg e| o | 283,00b;G Hagener Gß.B3z.| ; 104 39G Halle Maschfbr. 1 ; (98 4910G Hamb.ElektrW.| |_- 196,096; G A 5501-18000) 74/8 155,25G Hdl3g. f. Grdb.)
E S Hd Bellealliance| 7 7 A MIE Hannov. Bau .|— |- 124,10G do. Immobilien, 4 | 43 102,800zG do.Masch.S1. Prio 104,40G Harb.-W. Gum.| 125,50G Harkort Brü 356,50bz do. St.-Pr. 290,000 do. Brgw. do.| 156,00bz Harp. Brgb.-G. 99,758 do. i. fr. Verk. 213,00G Hartm.Maschfb. 401,00bzG Hartung Gußft. E arzer À u. 207 ,50b¿3G Din (Fisen . 258,00B Hedwigshütte . A EE HeilmannImm. 169,75bz Hein, Lehn tann) 155,10G cinci{s8hall .
244,00bz emmoor P.- -Z. 0
b pn bt drad enJ fd
B Je “ 0 AP
Sl E es
p prt ddt dk pk Pt d gy Prt bt D bt b
0 00066 S:
a M boi bo? bad bé A] ——] O da CO
ces F N Uo M D N N O Pn P E 20 (N;
2
_—
y t ry ty by — et
L ry D ry t
»| S
146,00G 134,10bzG 34 6, (V bz 162, TÓ L
141,60 #
142,00 et.bzG 118 50bzG 107,50 bz
8
| E
wo omonntt
[Ey
A0)
O
|
Fund Junt untd unt Fund find unl pn hantd heut Jaa Jaa Gut ant ens D I Id D Hani) and Hand ful Haut Dan Can bar En Lo Lo 1 jf jf [e Jl Eon Eon Eo Ert Eon Ert fs furt Pat Jar Jerk Jerk Pert f Jerk dd drct Ta N ©
Fa Pa Fn LO O f f f fi fd Pr4 Demi Pre Per Pert Pr
p pt jer
s i: do. Ergänzungs neh: S 1 Ls ab | ==— Hoe Weißbier | 4 A R Berth. Messing, 3 | a0 : 1908 unf. 1912/4 | | 5000—100/101,40bzG Stammprioritätsaktien, do. 1895/3 | 1,5,11/80,20bz Bk. f. Sp. u. Fr D bt | 7x [134,1064G (050G |Berzel. Bcraw.| 3 | 98,90bz 1906 unf. 1916/4 | 00/102,00 i j 8 141 L do L 11/5 Ï 103,00B Barmer Ld Beton- u.Monb.| 99.00bzG * 1886, O ¿T | 1A ree S Russig-Teplt abgest. | 8 | 11 4} dO. Gold-Prior. 4 1 | 1511[100'30b;G do. Kreditbank . 107,00b;G Friedri ähain N Bielefid. Masch.
10 Ae 9. 1894, 1896 31 vers. 5000——100/54 00G B 7 ae pilien-Priesen 4 | LLT Baver. Ae | 0h Gebhard i eitb| Os Sing Rud Mi. 12 )1.00B : : — LUUII Ee e ad é ‘410/77 80e aver. Hande 3,90 — Wp do. 1904 unk. 19188 34! 117 | 5000—100/ 6,19G Brünner Lokalbahn . .| S D I j B TRIA Si) 1 ‘1m 77,S0et.bzB Berg.-Märk. Elberfeld | 162 250G Sina 4 N eiß é ‘60G Bie: wrd. VzA| 0 | 96,10G ; D S d 96 21 10] | ea 10 E B ITIIIRDEE Ns rals E : Südbst B. (Lomb.)|2,cz 1.1.7 |66,90G Berner Handelsge, 169" 50bz Hilsebein . . . | o VOEG Bismarcthütte ./20
bine nied 1° ß g A 7 0 Lil E S {5 ; i J SRE do. do, 1906/3 1.1.7 | 5000—10096,70G Gzaf Agram Pr. .| 5 | 5 [4 | 1,7 [106,006zG do. do, RenélSs 1-7-701106 10G do. ult. Oft. 169,20469,00à69,25ba | Kar e. 121,766,G | bo. Bora 0 —,— P Hop.-A f De 133,00G Blumweu.Shn.| 7k — E 139,25G Boch. Bgw. abg.| 0 2 do. abg. rz. 1s a [96'50 50G 0B, do.
ï 126 50bzG Bochum. Gußst. 12 do. ult. Okt. do. Spark.-Cntr. I, [l iy dE
242,75bzG do. i, ir. Bert, 228,80bzS Boda Be ri.Nord| — | do. 18936! 8 j Türk. Tab.-Regie-Anl. abg.!/94 N E do. 1904 unk. 13] do. ult. Oft. — do. do ult, Okt. T do. 1905 unk. 14)
205,25G do.HhbSchnhA| — F A891, IT2 285,90 et.b4G | Bodg. Kurfrstd. 0D t.E.-A.891, IT25r u.10r.| â E do. ber ¿ } Pfandbriefe und Schuldverschreibungen Prt -V,- DREN -XV
149,50bzG Gh. Böhler u. K. 10 do. ler á 73 80b4G Deutscher _ PORSLYELERGARTE, pr. Df B.XVIU uk. 08
218,00G ; ¿perdeWlzw. 6 | E R u. Mi 12
do. do. ult. Oft. —— Anb.-Defs. Pfandbr. 1/3z| 1.1.7 | 3000—200/96,25G XIX unk. 1909 7 | 5000—109/100,25bzG Orie nt. Eisb.-Bir-Ges.| d| 5 14 | L1 1119,00bz® Lodzer Fabrikbahn . 77,50bzG t f alte| E val Brn[Gw. T-Pr.[11
do Ia 1608 E L E Bavr.Hdlsb.1Vunk.11 4 | L117 | 5000—100[102,10G doKu XX lut 1910 eri. 5000—100 100'00bzG i ult. Oft.) 119,40à 50à 2b Mosfau-Jar.-Ar. 72 70bzG E Ellen. 112,00bzG MESE gr do, Sms E 18
R E A 74,75bzG do. Vu. VI unf. 124 | 1.1.7 | 5000—100/102,10G . XXT unf. 1912 7 | 5000—101100,40bzG Raab: “Oedenburg 11 1 14] 1.1 139,00bzO Moskau-Kasan . 82,00bzG Chemn. Bank-Ver. .| 107,25G Bochum, Vikt. 125,29S do. Jute)pLuner 14 o E tv. 17 ; 74,90à,70bz do. IT u. XVI . .34| 1,4.10/ 5000—100/96,70G s. XXV unf. 1914/4 | 1,4,10| 5000—10./100,75bzG r. Verk.| -—,— Vio:tau-Fiew-Wor. 77,70bzG neue! 106,75G Brauh. Nürabg. s 170,25G Bredow. Zu om.| 0 | do St K S. T: 59 Ei A P 80bzG Bav. Hyp.- u. W.-B 34 ./ 2000—100]96,70G . XXVII unk.1915/4 .10| 5000—100/101,50bzG Reibenb.- E |41/z:| S A j Moskau-Kursk . 09) rena Gairg. Kreditbank - 97 10G Brieg. Stadtbr.| 44 C 94,00B : Breitenb. s.
ps. S "E ente x Sn [1 72,25et.bzB do. unverlosbar 34 [ch.| 5000—100/26,70bzG XXITI unf. 1912/34 10! / 5000—100 98,10bzG Salzb. Eisenb. u. Triw.| 34| 34 [4 E! s 00G Mo sfau-Rjäsan #4 2.8 87 .00bz Gom.- u. Disk.-B. . 119,90bz Büchner Erfurt| 63 1119,00bzG Brem. A 0, F
do. Nitolai Obli G 4 7540 Berl. Hyp.-Bk.-Pfdbr. 3 [ch.| 5000—100/92,50bzG . XXVI unk. L L 98,75 Südösterr. (Lb.) i. Frks.| 0 | 4 36,50 bz Moefau-Smolens?k 9.11/75, do. lt, 119,70 Danzig. Actienb.| 6 128,00G E olk. 12 )
G aauiagé «M é | 75,40bz D6 do. abg. 4 | L 9000—100 99,00b G * XVIL 3141| 11. 940bzG do. ult. Oft.| 36,2 0à,60bz E 36, 40a, 50bi Noëk Wind.-Ryh. 2 Creditver. Neviges 137,25G Dortmund. Afkt.[20 | 3341,00G Zol do. Prämien: Anleihe 1864 355,000; do. L’ IT uf 144 ! versd.| 5000-1001100,75G de. LLIE 1 10S 14410 L ULS | Qeuenos jan. 6| 1:1 [116,50 d-Griafv. is Ne Srivutbzut 162568 | de Bitioria/ 8 vei 02 999,00 Dz L 4 h.| „T5 L un D I 18 95,60bzG er. Arad, und zan.) 6 115 Orel Griasy. 7 vatbank . 29,2901 H ora! do. 1866 6| ; ai ad 123,76G | Dúffeldorf.Adler 4 | 5° 7
A | 000
| as Ma P D fas pin pi v hn E
A D pr pk t brd pk fers A
O
LE 1E M Hf Pn Sn Mh 1E 1CS Us Hn 15 06e E
non Ae D C) C C pl M M M 1 Dl pin A pl. h ¿Des ¿ias dd. a, Jl pes p b J Ds J J O
dd prak p k Q C det ek det frmeck ere Ut pi ri je jer d Je Pee
at- S S L Pri Punk Wr bt C1 Fat Pri Ja bt *
Toy b T fn bt t A i t N A
=A A
wr
l | A [u do
00000055 dais dd dund uad
ry rir r trr t es
ct fik p bf
220 10bzG 19,90à220,25Bbz3 111,10bzG 86,6 )bz 103,00 bzG 211,40bzG 223,50bzB 137,60 bz 186 00bzG 161, 25& 169,30bzG 211 ‘00bzG 126 10bzG 88,75bzG 306,50W 155,10bzG 161,50bzG 82,10G 219 25G 151,10bz 455 ‘00G 143 '59bzG 89,10bzG 141,00G 119,50bzG 404 75G
ch¿ t c
— Mb P M Ur: 8» P. L,
——— n
D ufe D das Ma 16
D
O0 O
pad pmk prndt pm jm frank Prers Pera net pet prt C feme Predi Pee Predi frmk jn r
m
S
t T/ © »D5nSnO5
L | 4 T do. do. OBbLIS | L1. 6 E O Königstadt . h. 2000 100/91 25G Graz-Kéflach b |- Dil! LA do. do. Sr. m .5,11/96,10bz s Bos B 4 4 168,25bz tandrèWeißbier, \ch.| 5000—100|86,25G Kaschau-Oderberg . . .| 4 | 4 4 |1,1. Ung. -Gal. Verb.-B. 20 —— do. Kafsenverein 5i/e| - — Löwenbrauerei . of ch d.) d
= —-
ri ry ry
r r
OoOOmMOoOO
O O
aci O V 1D Vf Pn Min 1 ¡l Hf M M. Ms pÖn bs pi M U D
S Ee 10 O tOTO O p jt A A p þÀ A O O E S mut Jed Jenn dus Prei Jeend Pru frei poncd Pau d fred puas
ry [ap]
| 4000—80 1117,30G Kronstadt-Harom. .. .| 5) : 25G Vorarlberger «D. , do. Matler-Ver. G 117,50G un, Brauß. f
.| 4000—80 1103,00bzG Lémberg-Czernowißz . .| 6/;| 6 1,5, Gr. f Russische E .6.12|—,— R Prd. u. Hd.i. Lig. |frZ46pS. M I Res E. i 4000—80 193,00G Oesterr. Nordwestbabn! 4t| K Jwang. -Dombrowo ./44| 1.1.7 |86,00bz Bôörs.-Handc C ¡fr23 é pS.|— Pfefferberg 9 8
ps T
r-/ m
e
16 t
b | u Pn Nl C) pin MPr C3 M An C V ¡Ds M VP M ada R DO M M df 15a A» A
Emma S
T — | pi p brd pt Pm jrmá jk
E -——
S R au
| |
ty Lar] = T Qo ck—4 bad evi P D |
L, L, L L, de T | ve | ve ese
Deni Jute J
—-
[e D | 4 (
ry D
4
4 S o: E Kosl»w-Woron, 1887/4 | 1.4.10172.60b¿G cil Bank f. D. .| 10 | 10 [154,50bzG Schöneberger.
4 | 101,50G Oefterr. B.Elbetalbahn| 4 | 5414 | 1, o D 1889/4 | 73,00bz Brschw. Bk. u. Krd. A) 51/6) 54 1117 00bz3G | Schultheiß. erg| 7
Bi ‘4.10 5000—100/99,80G ult. Oft. : Kursk-Chark.- A. 1888/4 | 1.1.7 |72,50bzG do. Hypothekenb./ 153,50bzG MCEOE: e 119 eriG. 5000—100/96 75G Oest: «U, Stsb. i. Freks. 14 | 1.1 |— edo. do, 1889 :10/72,50bzG Brel. Dist.-B. abg, 118 20G Becein ote, g.| u |
L .10 5000—100/100,10bzG do. alf, D144 30ù,40ù 30bzNov,144,7bù,70bi K uréêf-Kiew 84 50bzG red, A: chilerbank| 106 60bzG | „do. St.-Prior. 14 |
4 |
4 |
o
ry s Pn J dent fund fred rect Paud J «J QO 1 pn J J] en Y Fed ls J) J dend L dd jf S
e4 R E
1
G
pEn bén VPn P M Bi
ae E Es
A
- M - G» Gck C n! J r Pa M: VPck D ¡A G ——— ——— i
— p b b O
pr pad jed pad
J M P En T R
_—- pi pÀ perá m E Lan &W =
E E aid duliiad d
pk bth per jr prr jun þrunt F O
D H
Í
-]
| MNONA 4 O
Gs
t |
_ T9 M pra tos — T
Vat arch permck jak S
— A N S T R O N A wes udos m r _- ded dra O Me C N s D M D
G
128 50G do. Spritsabrik/15 | 88 75G do. Wagb.Linke|125/16 177,50G do.Vorzugs-Akt.| 43 163,50G do.Kleinb. Terr. \i. L fr: S Brown Boveri 10 1 192,09& Brüning u. Shn 1092,30bzG Brüxer Kohl nw. 14 11 133,10G Brunsbtti.® L,uZ. 104,50G Buder. Eis. 4-C| 96,25G Butke u.K. Met. 195 50G Galmon, Asbesl ( 131 60G Carlshütte . . « 61 69,00G (¿arol., Braunk./15 ¡2 192,75bz Carton. Lecschw.|18 1 137 60G do. 1601—2600| 8 91,50G do.Masch.u.Fag.| i, L. 174 25G Cafsel.Federfthl./12 [12 111,0CbzG Gharlttbg.Wa afi.|15§ 105/ 141,00G Ghem.F.Budau| 8 [10 e do. do. St.-Pr.| 8 [10 204,50G do. Griesb. El./12 12 70,20G do. Grünau .. n [10 264, 50G do. v. Hevden| 8 | NS “oq Mi. 12 9 4 89,50 M) i 4,0 50,10bzG do.Oranb. St-P) 12 [10 181,00bz Hengstenb, Mich 9 152,50 do. Weiler . 8, 8 4 | 172 50G Herbrand Wagg.'10 | 125,00G do. Ind. Manh. iK. 102] fr. 3. 12,00G
A M wee A
wes
4 5 5 3
con
O
Do. Do. 1889 T miâsa an- Rodi. lad | | 1,4,10 j „I; 195 5 jalan-Ura(ls3 | 5000—200/100,49bzG . do. IV uf. 1912/3t| 1.1.7 | 3000—300/100,008 M l 5 L O E E | 5000—200 100,90b4G O L E 1907| 34| 1,1,7 | 3000—500/97,50G do. Genuß. | 0 | f3| 4pEI—,— Do, do.
5000—200/102,25G . T unf. 1912/34) 1,4.10| 3000—300|97,75G S gt i e R, Rybinsk 5000—200/95 50bzG Rhein Hu Hope «Bk. 66- S | | Außerdem 14,5 R. Pap. F Außerdem 137 R. Pap. Süd-Ostbahn
| 1,4,10| 2000—100/100,00G ar. -Obîo t. Ooll.| 24] 54 [4 | 1,7 [1 20,50bz do, 1
5000—200/24,00bzG 9. 31 verfh.| 2000—100/95,00G ult. Ott) 120,508,251 S R 10 5000—200/24,50bzG ps. ; 134! vers{.| 2000—100][95,008 Canada-Pacifi i. Doll) 61.6 14 | 1.7 [176/40bz Süd- Westbahn . i | 5000 —200 STEE LEEE R, Vel Kom.-Obl. [34| 1,4,10| 2000—100/76,00G p do. : ult, Dol V E 0b O8, 708,10 )bt Transkaukafische dr ck E O | 4 20) f S ei odentkr | | j ennsylvania i. 0 | [4 | 50bz do. Eocntite n E 95 G |40,49bzG Did. Hyp.- -Pf. IV-VI)5 | | S0 —ZUU E — E : 5000—100/100,008 do. ult, Oft.) | 140 10A13 39, 60bt Wars a T che E d Zus As 5 ——— do. do. T u.Ta ky. 4 5000—200|100,00G do. VTL, VILA uf.08/4 | 5000—100/100,00G Amsterdam -Ro otterdam| 4 | 4 | L do. 0 De e E gr. abg. . (Fe O M A „7 | 5000—200/100,00bzG do. VIILVITTAut.10/4 | 5000—100/100,50bzG Anatolische velle | D s do, d 1s °: 4 fe ab abg.| 4 %,00B- do. X uk. b, 1908/4 ch.| 5000-—200/100,40bzG do. IX, IXA uf. 12/4 | 5000—100/101,00bzG M 00% B L do, do TA
D o a g. . 4 97 50et.bzG do. XIT XTD uf.19104 ¿n 5000—200 100, 75bzG Do. X unk. 1915/4 | 5000— 1) 1 1,50& do: 1 ! ‘ É do, A XI unkv. 1 4 j
4
à
(d
d b n 1E D E V7 5A Pn PEn D D Dm D E 0E D abD 0E 0E t DED
Pra u Mis ft Tum Pert þrt fert þt jut «A f h D)
prt bd prt jk erd jdk pem pern Peel prets Prm Penn jk . S S
brt prt br p t bert bere Perl drk brr Pun jr bel jer rek pt Pert brmá C) ert lek brt jrri N n] t fi P) þf
t Q: e
———=S J n
do. Boden Kredit |5 98 00G L N E i 34 1.1, 500/96,00bzG s Kiew | 00. " | 98 00G | S A ET 9 | do. konv. Staatd-Obligati 88 , Brihw. «Hann. . Kom.Ob.Il uk, 10/4 | 101,75bzG |
68 25bzB XŸVII XVI «4 Schwed. St.-Anleißhe 1880| 33 98 3b; XI, XXZITy? do. do. 1886! 34 ip do x3 E
j j do. KX[I uf. 15 4 do. do. 1890, 34 97 50bzG do Ku X. 31 do. do. 1904/ 34 | E do. TAX L N
o. 888 23 86,25bz dd A t, 1910 Si
Sirweia Eidgenofsenschaft .| 3x —— D Verein 4 |
do. Eisenb.-Rente 1890| 3 Es E Dupoth.- Legi
"e SEAE C Ma M A
345 09B Bresl. Oe!fabrik| 4 |—| e , L S ?, 15/4 | 500C 91 25 L ZRAIRO ane Do, Stieglit, 5 9, Anleibe . L ut 16 2000100108 SOUE e M L A AENE E “ind do. Dieterich|10 |
Sazuii, Bnk. Gld, . do. Markstücke! do. ult. Oft.
Dessauer Le 5
Dtich.-Asiatische ./10
Uo
137 ‘ 7 95bz do. Hôfel 10 | 137,20bz Frankf. Henning) 113,75bz Germ. 11 10106 | GlüdaufGeljen! e Anfiedl. 58 150 üdaufGelsen!| Derildte Ba L , 12 938.00 bzB Hanau erei o t. Okt. 238, 10a} ,90bz | Henninger! neue| — 227,506 Hercules Caffe i: Di “E. u Wechsel .| 5 110,40G Hessische Casei | 63,75bzG Dt. Hvy.- Bank ( 147,59 et.bzG g öcherlbräu 85,75 bz do. Nationalb. Kom| 64 122,00B olsten i N Deutsche Ueberseebank 8 156,75G Hugger Pofen e O Diskonto-Komrmandit| 84 181,50bzB Fenbheck u. Ko. | A do. ult. Oft. 181,40bz Bieler Swloßbr.(10 | — 26 30bz Dresdner Bank ., .| 74 | 84 1154,50bz Klofterb. Röderh| 8 | — do. ult. Oft. 154,25à4,50bz | König Br. e: ö | — | Dresdner Bank-V. .| 54 110 50bzG Kunterstein — | Dr. Kr.-A. f. X .u.H.i.L. fr. 3. 0D. —,— Leipzig. disbed 10 H Duisburg-Ruhrort .| 5 E. Lindenbr. Unna| À |—) Elberfeld. Baer, 2e j 111,25G Lindener : Erfurter Bank , 120,50G Löwenb. Dortm. 1 162,69G Effener Bankverein . s 61 | 7 134, 50G Merzía Brauer. 12 | 103,60G Effener Kred.-Anst. . 8 | 84 1164,10bzG | Münch. Schwab| 0 2 102 60bzG Goth. Grundkr.-B. .| 8 | 8 [160,00bzG Müser, Lan ge end.| i | 102,75bzG do, Privathank| 6 16 1126,50 Oberschlesische
E di
156,25bz 195,75G& 121,75G 102,50G 91,25G 2368,00bzG 231,75B 99 50H 126 75G 164,59bzG 210,00bz 209 60à210bz 129,70bz 110,00G 97 50bzG 209 6008 188 00b63G 147,756 159/40B 203 75G 152,90bzG 155,40G 187, 75bzG
do D 6 ufe 10a Me Mm Hf V Das D n A
r
e Ge Vf E V 12 M 3E De DED Df ¡a M VE E V
bd pad pes Q bund en) dund D
“i.
M“
R 0000 p pi b b jp
I Pes Pra Jas Jes Pert O dect Prm pt i O O H
dO D —1—I
MNNNO O;
r
DUNÊN Or
-—
7 R ment prets Jet Jerk jernd bn pet dere per per jer rk per Per perek drei je pad dee daat ae, dect (ens dens Frs R D D E R T0 E S S R T
C E E E eran
BASE
O.
de] D] Pr pre a) n} pad pu eret fut J
wr den 100 0D N M M
O
—J Us «âos D G o
e ad jun quf band dend ded jk denk drct .
J J] jd J C
Eh pn A pi H M M “fa P f 1E =§ v REZE Mt pin. dêan Df DD
Wo NN ch5 a
e
ck
Fs Pms D nd duch darch pet dunn erat prnn rere pn dent fend fernt deme fred see puncd
Tia tia tio Urn M M Ps 1 Li Fs Fs B BI D Lo M j Fs Fa V Lg b Un Ln I I ny 00 Do Uo O ba ba 1 1 fun O I e
e
I,
pmÀ bnd bnd dnA Q fs
D
C
Ms pes v
| Le
do. ult. Oft. abg. — do. XI1V uf. b, 1914 4 | 101/50bzG do I 33 2 3 PEEN R S : . D, z | 1,2, . : 4,10] 5000—100[83,20G j 8| Wladik. Oblig. 1885 37,75 64G bo XIC, XTITA uf. 13 3 ).) 3000—200/99 v0bzG ¿ 1908134! 11. 5000100 95 10bzG Gotthardbahn Sie! E : L do, do. M 1895 e B E, “dad 87,25G do. VIII, Ix 34| 1,4,10/ 5000—200 95,00bzG Süchi.B.Pb TII uf.09/4 | 1.1.7 | 50C0—100[102,39G Italien. Meridion. . | 6 j 11- do. do 1897 “ unif 1903 S } do.Komm.-Obl.uk.13 37 5 100,59G do. do. [unt 10/4 | 117 | 5000—100[102 20G Do ult. Oft! do. És 1898 do. do "an D dit E do. 31 : §000 200/98,00G do. do. ./34| 1.4,10| 5000—100197,50.* Italien. Mittel imeer S 4 | 4 e, Zarskoe-Selo E 0 1 6,7 Ff, Gup.-Bank KLF 4° §000200[100,40G Sl. Bdfid Durs L ue L | G CAMIDSRR ult. Oft.) “ 86/25G Anat. Cisb. 1 10200 #| d [1 4 pay L O-A © -ZAN) z s | R c 9 8B | j ’ s “4 ANN S Oie 5 .Z |4 p. St. 145,50 bz bo. Hvv.-Kr.- “B.6434 5000—200[101 20 Eo F S Ÿ 19084 | 5/9, e E Se i uta. Pr.-Henri . | d | 6 14 | 1.1 1147, 40bz do. do. 2040 46; 90, DD. Me A 14€ bz do. T4 |
N 99,80bzG lt, O 7,25bà do. | | l S. 4 5000—200/100 49G do. I-T 31 5000100191 80G do. ult, Oft, 147,50à7à7 0 do, 408 4| Do, s
. c 4 n; , Sard. Sek; d T 5 7 1 S do, ITŒE gâ L A 5000—200/101,60bzG do. TVunf.bh,1907/34| 91,80G Sr Suln e J 21/,| 7 |á 1 67:00bz do. O L
Türk. Admin.- ‘Anleihe do. Bagdad ŒE.-A.
S
p bt N —] Prt Pet Prt Pert Put Predk Prk Pru fru fm pre þt peek bercdk þrnrá brunb C) derk pre bent
E
C
pi b brd bnd WWWA O
E
Tos o du
Brad bend: gi gund Dai fund bunt’ fund Fan Pert punt C rend fieeli pat dend: ind pantd fru pru prt font fernt
R R R Frs L s fet Faak jen V
*° S
Et E D D D . ° au Vaud prt pued Jur N J ps Jud bed pam 2] prrnt deck bd ps pu ¿o J
p p p p A e n
Tas Tig Eut Wins jf Ps fa
—I O O dun 4 =I A O
L Da Sid Lok fedii bt bei eel Did
P R P | Lund Jin J jft Prt Prt Prt Pert Pra 3 R ARRE 2
O