1906 / 258 p. 16 (Deutscher Reichsanzeiger) scan diff

N C E S D I ————— Ed ix L EELEZI TELECI AALL S E Et C E I E T TLE E L M I E E A T E SAL i E T A: S P Ui L E P L E M E s i cia S t M L O C V f C S E E A Ah Ta E: Ä E A N On E G R E E Da E I E G N A 04

5000—200/99,00 Schwzh Hvp IL, IIL.Ti4 .| 5000—100/100,206b¿G | —,— f 8 162,75bzG | Oppelner abg. [1,10/102,00G | ChemWerkeAlb. 387,30bz

300 ([134,8063G L D 2 19094 10/100,50 Deutsche Siseubahnobligationen. | Sgvp!- Feued- I (N a Oas, BN 8 160.256 Paulsh, Spitia 14620bzG | do. Bok .…. 61,75bzG

300 __117,75bz do. VI unt 1912 4 Braunschweigische Ital. Eisenb.-O. 7 |69/90G do: Wehslerbank| 4 89,25bzG eichelbräu . [1 180,50 Chemn. Werkzg. 115,00 et. dz B 3060—300!160,90G do. VIT unk. D 3t Landeseisenbahn I/8 do. Mittelm. D. 1.1.7 [1101,00G annoversce Bank . 135,00 Roß & Co. . [1 154,50G Concord. Bergb. 319,00 bz 3000—300|100,00G D Le A do. do. 8 Sivorno L Blidesheier Bank . 156,10G Rost. M. u. Obl.|1 196,25G Concord. em. 227,25bz 5000—100!100,30G Südd.Bodkrd. b. do. do. Macedon: Goid-Ödl! .7 164,50bzG ieler Bank 130,50G Schlegel Boch, T6 154,50S Concord. Spin. 5060—100/101,10bz Do, Do, D, Brölth. Eisenb, 1890 d 65,50bzG Kijöbenhavns 124,25bzG Scchsfferhof . 157,25bz Gonsol. Scalke|/2 5000—100|101,60bzG TT do. 1300 unk. 1907/45) 90,80bzG Königsb. Ver.-Buk. 122,25 Schwabenbräu . "1 155,00bz do. i. fr. Verk. 5000—1001102,00& Crefelder Sisenb.-Gef. 21 ; . Ra.| 44/1.1.7 [100,70G Landbank . . 121.00bzG l 242:00bzG | Cont. Él. Nrnb. 3000—8200/95 95,89bzG k HalLerst.-#ikhg, (1,84 kv. do. el E Leipziger Kred. Anst 173,50bzB v. Tuchersche . .| 254,00bzG Cont. Wasserw. 5000—100126,25b¿3G do. ds. 1325,1903, 068 Sard. Eisenb. gar. L 1.7 |—,— Lüb. Komm.-Bk, 133,7 75G Ver. Werder ab.| 0| 49,00B Cotthuï. Masch. 5000——200/100.00b¿G T Une Olie=Dat nee j Zentr. 1880| 5,11|—,— do. reu 130/00G Ver. Artern ..| 6 | E Srêllw. Papier] 5000—20 f 7 E E SSEUTUPD S a Gol [1,4,10[—,— uremburger Bank 165/50bG Wieüler Küpper|14 | 20,00bzt ustodis f 5000—2001.00,50G do, TT z Sill. Goid : Mete 120.90B Bétesbhad.Kronh.! 5 | 93506 Danz. Oelmühle| ( 5000—100/101,00bzG ; o. LY uf, 1807/34

E 18 5000-—100/24,40G Wittitoer ukv.1910/38 29. V l ILLT —— Märkische Bank . . .| 6 R Delmenb. Lino!l.|15 T 32,706 T TETS elmenbh. Lno!l.|15 |2 5000—100/101,50G ds. do. TXuf. 1916/34] 5000—100]96,80ŒW Lübeck-Büchen At 6 y x E ( | 7

S | |

a Ungar. P «Rente große, 4 de.

4 G R X S D Mm N 1m b bn De Dm dEns Mr Das Du Ds

94 60et.bzG | Frkf. Hyp.-Kr.D. S.44132 95,20B : Goth Srdkrd. P: „„Pf.T/3i 95,10b D I Iv “108 p M de. Al N fi Z

9430 do. T Ta uf. 094 s at do X,XTu?.15/14/4 84.00G Do. XTT uk. 1915/4 -—,— do. KIy c 1916| 4, 76/304 9. d vid A K ut. 1913/34 P Hamb. Hyp. Pfandbr. E F 341- [-100ud. 10/4 DS0bB de. S. uf. 10/4 100,50b ¡G do. &.401-470uf.1 13/4 100, 50bzG do. S.471-500 ul16 4 A | R Ea Nis d L- u [05 100,00B gd S211 20ut 198 ; Z'4063¿G annov.Bd 4 "1 4 V v bél t do, uw 4 99,00B do, IX X unk.1913/4 | ; do: NT-NITE unk, 1 154

91/006 09. F ° d

2 La do. as Db! eiv, zpeB. -B, Dee F 4

—A —J b 20 O | A E Go uy 0 o M ta vf

G Gold Eave 1889 gr.!| ;| do. mittel! D do. kleine do. do. 1906 Chinesische Anleihe 1895 do. do. tleine do. do. 1896 500 u. 100 £ do. do. 50 u. 25 £ do. do. ult. Nov. do. do. 1838 509 m” 100 £ do. do. 202 do. do. “ul “Nov. Dänische Staats-Änl. 1897 Cagyptische Be IVE AAL, - « « do. tj . An e he Li Do. 25 ) U) 2500 Fr. do. 00 u. 500 Fr. Finnländisc che Lose : Do. St.- «Eis. «Anl. Freiburger 15 F Galizis He Lax do. D: V n : Griechische Vai. R Re 4 1 B do. ) fleinc| 1,60 Do. tons. aroße . .| 1,

do. do. mitta e») 100

93,25G E

90,90bzG S S ma N 104 50G h do. mittel u. kleine 101/40 et.bzB Stadi Rente 1897 101,40 et.bzs a aat3-Nente mte N G M: eis. T.) 25r 95,75G ù ör U. Ir 95,89B Ds. 0) A î Srundeitial- „Oblig. E Barletta-Loî e i. G. 20, 5. 01 42 Bozen u. Mer. St.-A. 1897 G LIEA Bucarefter N -A, 1884 konv. E do. kleine! TET do. 4 1888 fonv.| i.4142,00bz d. De: fleine E A do. do. 43,00bzB do. do. kleine E h Ds. 1898 I feine

—A—ANUNIA—A

E

Fd Junt J u} bench J] F °

O0

pin P Fi Fi Fi L O0

—=J

A j] I deek

N wes 4

Ps H fers

1 EE

*

I bO O

R

[ew] L

oa 1 Pt df Ds Ps Penk J a t —Y dred J derd dund a) J bur J derd

448,25bz —á448à 255 66,90t: G&W 133,50Œ .10/114,50bzG 243, 0G

7:00G

Obs

Pank J —I Jet derd Peck I] F I ETT

e G

A

| 1 x) | | E |

I

O

I

bk brt Pi enk dei erd fert jk

a O Pi Pt bts —AJ

B A8

K 40ck (I O28 L A ARI N

S i b A bri A

ck m O

-

Lo Ls jen jen L F j Fn

WW

O

i en

S

pem pk E

dd gr E IEITET C T E Pra dend pas funk pmk pmk drk prr deme pruch fr dem Ta A L E

È e

M ERRBROHH D S

m ——I i pDae dln D pêas UEack bn

269,

191 00 et 0zB 185,75G 128,00B

e 00t - «S als l

p jk jet nt Dk fred nd bek fercdk Pud Ê joae4 pern demnk ruck

e} A Peenth Puk Pr Prt LO N i O O Îrnt Put Perdk Prt Pert

pm pi pt C prmá jk bd p Punk pen dient dend puri dem jem erk

[a A C @ W T Died d

bri fi b Tx) D D I Ft dad Ler Mi Mis furt urt Put C È 7 e R L BR O g a: L S

E | —_W—AN=—J

Wilh Lux. ‘Bz 16 L512 —,— do. Priv.-B

p p

b p pad pad peraé Pi bk derk Pk Puk pm DeÀ fremd Pren . . . E: E S S ® Qt bs 1 Ms, —] t jr bere +4

Para J fund drei I) þrck J dund fund fts pk pet

d Pont perd UO J bat pi J] J bes

Gi Tr jr C0 D

G; e Vas Vis bs b ja

F L S

s A MPck Js f Jura Pet V M Ti D M bs Prt R S L E I E E E E

5000—100/95,490G La! ¡fißer Eisenb.-Gef, 14 | Süd-Ital, ch .12,4/1,4.10[—,— Magdeb. Bank-V. - j N S 1

U .| 127,75sb3zG | Aachen.Spinner| 8 | 3 [s | 127,80G Deffauer Gas .|1 5000—200/93,75bzG Nordb. - Wernigerode“ Redenb. B# 209% .| 74 23

A L OE Zschipkau - Finsterwld.|: do. Hyp.-u.W.-Bant 123 5000—100}95,00G #6 ; » 18 Mein. Hyp.-Bank .

5000—100/100,0CG Deutsche Eiseubahuftamm ais S A Amerikanische Eiseubahubonds Miiteld. Bodenkred. .| 44 93, 50G A.-G.f.Anilinfb.|22 | 383,00bzG abg. u. neue| 8 So U 10G Prioritätsakticu. i Deuts5e Klein- und Straßenbahu- trr Dollar. do. Kreditbank| 6 190,10bz A.G.f Bauausf. s P L Pv a es Verk. 2000— 0,606 2 et. [B B. de ; S gat 7 do. ult, Nov.| —— A.G. f.Bürst.-J.| 146,50 et. bz t. -Nied.Telegr 5000—100[100,90G E AE T 3 obligationn. |Galif «Or. rz. 1918/5 | 1.1.7 —— Mittelrheinishe .… . 15,106 |L-G Mont-J/ 8 1122563 | Dtsch. -Oest.Bw.| 5000—100/101,50G Yaen- - Mastrichi| 6äl 63 1% | 1.1 60 120,25G Allg. Dt. Kih, (102)/3 3 | ver \ch. 73,50bzG Str.L 1. Nef.rz. 19494 + L220 5 ¿»im a. d. Rubr .| 6 110,0 F A.-G Pappenfb.| 2 74,008 Dt.-Pebers.(Elef 2000—200/99,00G „do. Genuß. [1541344 é p.St. E do. Lok.-u.Strb.(1 n {| veri. 160,20bzG do, do. ra. 1929/34] 1.,6,12 |—,— viatBk. f. Sil 6 127,2553G | AdlerFahrradw.|16 |: 1/246,0063G | Deutich. Asphalt) 7 2000—100/96,25bzG Brauns. a 24 64 14 500 1146,50bzG do. do, h M .7 1100,29G Ghic.Burlg.rz. 1927 p L LIN do ilt, Nov. 127,75bz do. do. neue| 334,00S

| 1.

L C0 a 5 P S

p A D O7

127,00G Accz (mul, - Fabr. /124) 124 4 219,30G do. ne {:i265,30G A.-F.Boese u. K, | Dtsch. Atl.Teleg. C 150, 00bz Borz.-Akt.| 0 | 83,90b Diich.L Lux. Bgw.

D BDI bt pad jt

d od.

Kk ß c N As —] e drt S A p p Pi bt prmá A pre r Á uk Pr p ph pen Jm fend pru jar

pf M 1p 16 Di MEER

p

dad dund bm s t I

I ck“ (A

Gck C

52,90bzG Budapester d 52,90b¿zG ¿nos Air. Stadt 88 10002 40 ,90bzG Bun do. 5002 40 ,90bzS de. do. 1002 00G 02. do. 39 202 10L H Ë E B . 1908/4 | 92,(9bz Do. De B \) et.bz tp 32,75bzG do, do. fleine| 161/00bzB o. Lx unt. 19104 50,90bzG de. ult. Nov. —,— ? 50,90bzG Goa a do. 1894 i LLT Eee 50 50,90bzG L, 09. L 34 Be A Ee E G2 nes 150 Lire-Lese .. . „fr.Z.| p. St.[—,— L 92/39 B Gothenb, St.-A. 9% S_A!| SL| -— do DO: 100 Lv.| 45 93,090b¿G 1906! 4 100,00G do. Do. 20 Lv.| 45 | 93,90bzG Hel: Ra Stadt- -Anl. 1900 t

—— 4

O I

J C 00 Cc N

bend jun pad jun dend þ À pa pee pem prak pur jem fam pre D S 0 E: E d “E é Prt Jans ffn: V M Mr

D

—} J A d J] A þA | L

pt pt prak fund Pen Peel para Premek

O

F Jra Vas Ves aa. D uk Jn P dant jim 1m H its fn Pen S) S

S G Bb J dd =

- e

C

' do, D, tieine ° of „0 do. Vèon.-AÀ ¡eis | 1,75 do. “T Do. Gold -Anlet ¡he 90 ep: «£.) 1,60 do. do. mittel] 1,60 do. do. _fleine 1,60 Holländ. Staaté-Anl. Obl, 96 3 | Japan. Anl. ¡T ¡nk. 10| 44 | 1

O O O TO

V 1B: 1D M 1

pru frem jene ja Pre fernt demn jmd Pen Pm Pai Jem fred Pack derk fmd

Vf MPa. M dn P JÞck Ma Mck r d Os s

uêta v4 s @

| Na

E L-Z EEE Pn p

“4 | ¡44 ti

0A N .- Caen E Leal Lei

A s 0s

O

b Hr

Jur pk a J m] puri jd dd +2 J

Li DO T D G C

i 4 10m tas pi pi pie Me jrecd dent pes dran fried dera dech dunck jeu

p jd bs O O O U is pt pk park park jer jer per jem

J J bru J pr J Jem

U ° d: S . L

2 Pk Zem Pra Me Punk fk P D)

—4

n

2 pur t

C C OLLITEN C: S Tr (O Q (A 3

O Ut“ 0e 1e 1

| | Hr Cd Crd Cas

1 um -

O D S

wr

O Es ¡Z 4s e C Js iee (2)

292 00bz 162,003

o b CD

Ie mad

J]

O S S Y S IDE ECEEEGLES

"12a, M 1E 1D O CS O —I O

w x

Le P Cn D U M H E C Brad: Deni Drei Gta Lid Bi Tit nik q 1 A A —JF

M ¡Ea ¡f Dm po 0e D pv Aa D DÊm An DEE H

Je Is P S S

Dn s O5 bs 5

uier 2 di

D pa

Jed Frted S

L Bav cu

4

G n

J =J and dund dees part jem e} =—JÌ fmd dmck

—— 100,25G

wr

I

Dees Jae pur pt p jd

S

A 10-

CD D D D pi p 0 N -A

D O9 I

I Mim 10ck e) P

rrdan ad

100 80G 102,75bzC

1101,80G D ) | 101 40G W.Irz. 198 | 0198 ,005z3G B, 19894

93, /3,00bz G

An ¿r Le

Dmrk prt prt dend dret A ned deck drm dend fern Jn drk Perm Pren Peank Pak Jun jrroti Peedk pem prak dend derk ermd

D D M) A

t «Ss

d E N J J derk

3 2 —- pred qut dd pru pr

J bs y

4 P94,60bzG Oftd. Kleinb.v.95(100)/3x| Â O L amlandbahn (102) 4x] 1

r/ S [7D

Pl bd pi b A fem Det pee Ph Seh Puk Jem) Prt Part Jene Jrenah jr derd Pana pem ° A Q 25M S Di brend pra pee pem dert fern pu dere fert pee dere 4

pf M Mm V M 1E En M

Zun

ey r J

4 1 Pont Fam uri Fuerk Pmei J: D O D fm E55

i 1 S Mim V

1000- gn 500 Ly, | 200 Ly.!

100 Ly.

20 Lvy.!|

1904 4200 do. 2100 ! Norw. Staats-Anleihe 1894

ck—

e Î 4

O

3z 5.43 126 5/4 16 1/5 1/4 94

IIMOANDO

2 s —- a l R e w =

Puk

—_

M Fs QG-

ry Is Ss 7:

Do 1 I Sit Wh, Ah AN E um

c bek prnn Jorak jmd jet

O pad Cn

e

E Nation.i|s | 1.

¿53 T3 2 2 A

| | d 14 ¡1

S S Tf 5 r

D

ry ry ry J bd A) prt prcà e] dend

p p pre bd S

( d O O E O O O

wr

n

_

Junt dura n J per dend en) J Jemd

a a La jp} Is dres fes Predi O

1.1 L, 11 1,4 É L U L, A L

O

des 1e- d- ¡f

——

dis 1 C5 C5 C50 M t C C O C71 Pn d 2

A

b bs O D Ae

1 i Bo E L E

O P C4 © E

des bes pee fra pet Prm fra pk sum pre pur jed

¡dn pla Das Vil V Mm m b ¡P 11 P

169,00bzG Ö, 250169, 5E 44,30bzG 155,25 P

er

Lau

er

.-. N 9-

R O00

E Fra fund end Peeck n] fred pru CIY Pk J en

o | age a B” 2 U N ay 12S l 0“. ps J]

1500—150[102,10& Drs thaler 1A E Bad. Lok.- E-A 7 [100,20G bo. Ro@I21.11.1934 4 92,60G Nordd. Kreditanit.… .| 6 12200G | Adler Ptil.-Zmt.| 5009—200/102,10G en. 1000/50 125/806 . s S 00 44] 1,1,7 100,90G v.1911abà105 fdb, ; do. S fred. . 5 108,50bzG Tonn F a O 183,25bzG 5000—200/102,0G r 06 89,00G 1 ‘7 11039 Denv.RioG.rz.1936)+ | 1.1.7 [—— Nürnberger Bauk , ,| 3 117,00G Admiralsgarten| 5 118,50G 5000—200/102,30G S 1000 ck00 rz 103,20G IllinoisCtr.rz. 19524 Z | 4.2 iailgi 808 Oberlausizer Bank .| 7 —,— do. Vorz.-A. .| 122,508 1500—800/97,20G Franff «Güterb. 000/6001190 5 H S do. e ¿BOUS Vs, D T T Oesterreich. Kredit . .| 8 —,—— Aleranderwerk .| 7 121,50bz 5900—200/97,49G V “Blankba E 129006 e. x ny | do, Louisv. ra. 1953| ¿l LLT |—— do. ult. Nov. 211,90à,T5L; Atfe ld-Gronau.| 9 | 150,006 5000—200 96,89G Lit. C! 1000 98 S7 bzG 163,25 et.bzG Long ian M: E 1949/4 k E O do. Länderb. abag.! 6 6 |—,—-- LB. Omn. «G15 191,0 bz 15099-—75 }-—,— balle- «Hettft. Lt. A) 1000/5 140 006 C OLID TManitobc D Le rer do. ult. Nov. o o.Int erimssch., __ 25bz@ 3000—1001109,39G Königsbg.- Cranz. 1000 100 60b;G D: icd. Est 9,00G R R.ofM.ri. 1926/4) 117 Oldenb.Spar-u.Leibb| 9 —,— Ullg.L Boden-Akt' 1118'50G 3000—100/100,40G Liegni E B f O Elektr.d L C2 20G N. Pac. Pr. rz. ARSHA 4 1 , Os nabrüder Ban, | 74 144,690G Alg. Elettr.-G.| B 3000 01100 60G D. T r. Do ahn U2,N Ñ 4 —,— 4 j 1 34008 (v. D. 2 E 210 00 do. do. S uit, Nov.) r Ta A 02, Do. 1902 E A100 100/70bzG E „Berba .| 1 fl. f. |—,— do. 95,90& odo, Ne 41 19464 E Sue bank f _D ‘0: u G. 6 11697565 Ep Edi) [10 12309, 9A210b O aGod 10000 L | E Le E DD 3000—100[100,996 2%, - Ult. No | | 1,1 [1200/600|—,— Gr. AaE: Sirhb. 98,49G Pennsolvania 26,75bzG do. Sn. Bank .| 9/s| 9/5/165,25b3 Alg, Häuserbau| E. N 102 80G Karis90de y S000 ION 101,75 “| E G Ls Si S e 102,60G ort 257,00bzG do: DIE )O0— 100Fr.| | 102,80G Kopenhagener de. 260 20100199 E Med. Fried.-W, .| 1A 1 1000 E. Gr.2 L; 00) A Pla ziiche O i 4 195006 M h A 50118 344 90V O E A Do, Do. 1 34 | 3000—100/93 8G Niederlaufiß . E 1,4| 1000 [70,1063G Magdb. Strßb to 03) 95,60bzG Potsd, Credit-Bank . 54 | 6 1111,00G Aurtsg. Pankow| —- | 1122 50G E E do: 36 24'60bz G [B Portd: Benia A 4 î ENSEE Preuß. Bodenkred. . .| 7 ¡154,10bzG | Angl.Ct.Guan,| 6 | 117,25b3 } Inh 76 Lil g 98 N Q L d | 2 0 5 0 bzs i N 9 Le D K d g 93 59G k, 1 ch C E } 00,70bz do. d g. t 24 ‘Edet b ¿G Mdck: Str. Si: V br. H l 10, a bz. E S Prigniter L E 100 000/2300 E Sr Kle inbI, T 103) 4x vO x9 90 bz do. Sen O 115,2505G a ele le O E11 54/4 #1 129 50b3G 109,90bz Mail Anb æ 45 Lice-Lose j M: bo. RO » | 103 Ee Reinicend. Lieb: e | | N Stett.Straßenb. N 4| 93,70bzG& s Leibbh. Fourv.l ? 116 '00bzG “bu Leg-K " -y S 118/30bz L N de do. 10 bire-bose fr. 3. 123,006 B O io 1100 - —,-— wae LE A A O Süddtsche. Cisb, (100)/34 —— do. Pfandbri ent. 7 141/75b5G | Annabg.Steing.|10 [12 4 | 1.7 [181,506zG 0/101,10bs Moskauer St.- F: Ser. XKV, R dbr, 11/4 | 3300—50 [100,006,G | Rint.-Stadth.L.A| 45 Li 4 112,00bzG do. von 1904 (100)/34| s 157506,G [A Gußit. 1025063G ! do. Gardinen E _AXNVE Fe NLIE XIO d. N Mein, Hopp Z 4 | “| 200 )0—- 50 100,005zG Schant. Lit. A- a 2 1 21756 Ver.Eisb.-B. 1, [1/102 I E Rheini abg... 114. 90bz AplerbeckBergb.| 182 0B do. Gasmotoren 10 En „XKX—XXK j j Y sf f 12 13 4 294,75 5 Ie ft td.( 102 | (| 28 j | —— Di L L M l i m "e 108 00 RiU a | 144 E | Ds Gd | T N 2 Ee : Wen Br Vormrit102)14 | L10[105.00G d D L NO00S | eas 156006 [D Ei Bever 12 l 4 mitt. A N do. U 4,7, T7OS0zG bo. ZI unk. h. 1916/4 | O i Ausländische Klein- u. Straßenbahn- 8b -Wesif. Bodfrd. 154,.006zG | Arenbg. Bergb. ss 734,00G do. Eisenhütte 3 Oeft. Gold-Rente J —— °9. SÉXVIT, KXXIX : De, OELE H 20 0050 D», 00bsG Deutsche Me und Straßenbahnaktien. Ausländische Eiscubahn- obligationen. M. E ég 138,20 et.bzB at B 6 122208 A 28 | —— n id, 170 506 do, ao ee L) vers V VUIDo JUDE E E ° Gbristiania Strßb.[100/4 11.4.10197,75E oftoder ank a F E 8cania,hem.s.| 8 | 1162,90 2 S R E ats | 2 Put A T9 D Bete | eee Rue P e obligationen. L I TLb: | Baer ind Stel 1 G | Don Teufi 10 do. Kr.-Rente oS'GOG Sofia Stadt unkv. 1916| %,00et.bzB do. X an Pf dbrf, 1E 151 000 139, 202 B Ala, drk: «u, S Strb. 1000/500{156 25G Albrechtsbahn 5 | 1,5.11—,— Sähsliche Bank . ov. 133. 60bz G Bale, Tellering]| 1290063G | do. ult. Nov. do. 201 98,60G Stocfholmer Stadt-Anl. 1880 E Miti! id Bdkr. Psb, 2Z4 | 5000—100 100; 50G it, Smalsp. Al 1000 196,60G D g 2 4 | 99'S y Schiffahrisafktien. Sä]. Boden-Kred. 148,60G Bambg. Mälz. . 128 25G (Eetert t Masch.-F. L do. do. Hane N | 5000100 101 00bzG Badische Lokalb, .| 1000 /104,60G Bt hm. Nordb. G.-O./4 | I Argo, Dar npfibiff. | 0| 0j 93,50G Schaaffh, Bank-V. 156,0063G | B. f. Bgb.u.Ind, 41,50G Egestorff, Slzw. —— De. 101,10bzG Barmen -(Slbersid.) E E Et cth 55,75à155,90bz Banning Masch. E TSD Zilenb. Kattun. 9,02G Berlin-Charlbg. Barcelona Elekt 119,098,G | Eintra chtBrgw. ';

nô:s de A r

4 7 M C —I D D S

Nt

v e A o

ck» D

3907|

Dn H s Le v 7 ] . h, 1909|

m m b D D D N Q 0- A A e .

99/90bzG d N TRES 99,90bzG do. do. ti cine e do. do. 1887 79,40et.bzG Venetianer 30 Lire-Lose . , .| D O leine 79,40et.bzG | Wiener Kommunal-Anleibe do. 1860 er Lose as 157,29bz do. Juv.-Anl. unkony, 12 O N uit, ov. A do. Stadt-Anleihe 1838 s e er Lose 6 R é 3 / G6'506 d Züricher Sa! ao Paulo Eisen an ol J Z C7 É a A 2975636 | Hula.Ktazionas.-Pfandb-H A 0. ult, 20 : 13'60G Dänische M F D) bl. Ly!

do do. ill Spec. 13,606 V 91,50B do. Insel- „Bdted; -Pfdhr. Mar:

Rum. St.-O L 19 A 13 j d ris )i ( Hs S O 310062B do. Inselst.Kaff.-Obl.S.LX

Do. De 300 , D L 100AL-S. do D 100 91 0063B »onau-Regulier. 125 * E Sinnländ. Pp. Derr „Anleihe

do. 904950, 2025 7 | 8: E olländ. Kommunal-Kred.-2. do. 91 4050,2025 0256 al. Hyp.-Obl. 1899 . ¿A 4050,2029 4) 2D Fiitländ. Bokrd. Pfdbr. ggr. ) 20s A LONs Zötlands Kred. Y . 944050, 2025 90. 25bzG do. po. G | $10 91,10G ) 405 91 Kineitbat Kreditv. LIL i. Kr.| do. 96 4050 2025 90/40b3 R Plandbx, E Ira.) Tu.II : N 0 Norwegische Hvp 0s ne E Oesterr. Kredit- Sofie 1853 f 02: 91 00bG Heft. U. Komm.B.Pfdb, [1,111 51 00G 26, Kommunal- «Oblig. 91.00G do. f he Piandb Spar Fase an 20 Pol ni che Pfandbr. 0 R 2030B do. 1000-100 R. 90 “10bz( P eni Tabak-Monop.-A. 20101 G E raz. Pr.-A. ex. Anr. 9% 10016 Ynre htöscheine . , ute: Gebwed, Hup.-Pfdbr. 18 L do. fündb. g U _- do. m A fle ine 75'006 do. do. abgest. 78 L do. Städte-Pfandbr. 83 ) ) ) A C 75 do. do. 02u.04ufv.1: 2/14 bo G l-Rente clt I i S do do. 1906 ukv. 1916 i a A Ps Serbische Gold- -Pfand Ire N ov. a Sto fholm. Intgs.Pfdbr.188 . uit. -(0D.| : L s é G 1886 “1887 . Anleibe 18 9 ADEL | E N— ,— R S

do 1890 T5 & i L EE i 74 1'00B ingar. Zemes-Bega

N En | G91 do. Bodenkredit-Pfaudhbr. DH. LL, Em.| D,0,9,17 74'00B Í do. V, Em. E do. c do. i. Kr.| do. 1894 VI. Em.| 4 |1,1,4.7.10/73,90b¿G 29 g egur Fl pbr: 97 y| Do, 39 ] 10167 O0et.bzG s. Hyp.-B-Psdbr T! C s do ult Nov Rat do. Spark.- -Gntr. L 96,60

do. 1596 2.5.8,11162,00bzG Türk. Lab.-Regie-An!. abg. 94111 | _TaE E

do ult. N ov, E Ddo. da. uit. Icov. Ae

- E [125ru. lor. 111471 b E Pfandbriefe und Schuldverschreibungen do. 4 L Deutscher Hypothekenbanken. Pr Pi B.XVÜr uk. 08) do. ult. Nov. Ses Anh.-Defi. Pfandbr. 7/34/ 1.1.7 | 3000— 200196,25G do. KIX unk. 1909/4 | do. f 5 6 [1,1,6,7 10]— Bavr. Hd! sh. M 11) 4 Lf 5000—100 102,10B v5 oXZu.XXTuk 1910/4 do. 1902 unkv. 15 T 1/64 '30bz 9. N u. VI unf. 12/4 | 11.7 | 3090—100(102,10G do. YXITT unk. 1912/4 do, alt. Nov .10| 5000—100196,70H do. XXV unk. 1914/4 | 1 : do. 1905 unky, 17] á 4: 89,20et.bzB L E u. W.- B .| 2000-—100126,70G d2. XXVILunf.1915/4 | do. Staats 2-Rente S. 1-252| 4 |1,3,6.9,12]75 25bz de. v Bs .| 5000—100126,60G bo. XXZITTT unk. 1912/32 i; ult. Nov. 73,50à75bz Bk.-Pfdbr. | 5000—100/92,50G do. XXVI unk. A D Nikolai -Okbligati ionen Ê —- Ì E abg. | 5000-—-100/99,00bz3G do, V ch4 do. fleine 76,90b¿B Do. D DO, .| 5000—100 93,00bzG cko. XVIC unf. 1908|: 2 do. Prár nien-Anle he 1864 L do. L Il ut 14 | 5000—1(0 100,7 75 do. XXITV unf. 1912/34 do. 66 --,— DD, LY E;

Do. Stiegli ß, d, Án leib S Bait I uk. 16 do. Boden-K Ie 101 90bz4 Gisbw. ann. V, do. konv. S taats-Obligat.| 39 30b 1G V A

L, 4 do. Silber-Rente 1900 f. Do.

do. Papier ri

do. Staatss. (Bot): E

1000 |—,— D Do 1903/35) do ult. Nov.| 0 /EN0L1 Dux-Bodenba —,— Deutsch-Austral. iu 4 4 A 4 e S 1296 Le 1 i.Gld. ô. W.j5 E E: Hamburg-Am. Pat | 156,49bzB do. 450 M 1000/500l— do. Ti. A do. ult. Nov. ,59à,10à,75bz SHl lef E e Ñ 1000 E / Silber-Pr -ior.l4 | L Hamburg. Rhederei R E Sn d ai 1 400 |156,25bz . Gol “ubt 2 | E Hansa, Dampf\biff,| 9 Art S E 0%, 200/5001179 00 e i, Kr 78,90G do. ult. Nov. 208 (OBOLLES o) Rg (age Ab ins tag Gold-O. 79 10G do. neue 134,000¿G Solinger Da H 1900 [111,75G Elis.-Wh, ftir. G. 83 99,80G Koph.Dpfsch, Lit, © 99,90G Ungar. K ÉBE ; 1000 |128.10bzG do. do. f 98,60G Neue Stett. Dampf. (0 6760G | Ungar. Kredit-Bk - | ' do. do. 2000—200 )0,8IG Srfuri. elekt. Strb. 1000 146,008 do. do. 99,50bz Mr uts Man De L CEDE: A Salibira [f E Nordd, Grd ITT-V 4 3000—-100/100,090G Gr. Berliner . . .| 7 [1200/3001183,60bzG Sr. Jo! S N D mpf. G 7106 | Wars. Komm.-B. .| e R j | 1410| 3000—100/100,00& * do. ult. Nov. —à184,00bz Ÿ Funffirez, Kd G Gf L Ole ep, Go | E G [do DUOBant 10, 26,25B do. unk. b. 1909 4 | | 30 30—100/100,25bzG Gr. Caffelez 1000 S Galiz. L dw, 1830/4 72, 29G E G A Westdeutsche Bodenkt.| 6 132,00B do. Zip uts, 1910/4 | T8 3000—100/100,00bzG | Hambg.- Altonaer 1000 Kais. Ferd. «Mordba e L. Westf. - Lipp. Ver. . |( ds. X unf. 1912/4 3000—100[1€0,10bzG Hamburger . 1000/500[187,2 20G Ln, 20 d 1 S ; y Wiener Bankverein .| 7 141 '50b1B E dos. ZV unf. 1915 101,25bzG do. ult. Nov. : h 58 70G Schiffahrtsobligationen. do. ult, Nov. 141,75bz 314, 75bz B ‘A. Lit do. KTV unk. 1912 | 8009—200|98,50& annover .. 1000 Kasch.-Oderb; Goid A 7 211 50b¡G |[ Erdmansd. Sp.

, A 98 70 ¿.P&. rz. 1600/4 |15,5,11[190,30 do. Urionban!k| 7 E do. VIT 13 | 3009—100/94,00w bo. Vorz.-Î. 1009 E 31 %.70G V dep Es 7 100!4z| 128 102:3004B do. ult. Nov. S e : B tfabritii ‘2.1.06 —|fr 3.110700 Carl Ernst&o. 10 do. VII LXuf. 06/0 : ) G edr 4.006 Prdererner Z 1000 do. Silb,-Pr. 89/4 H. unt T3. Í pt x 1 [T unk. 5

x j Ü | 7 48 50€ 1 t G (Fi\&weiler e - E D F fsbabni4 | G9 I Pa Nor dd. Llood. 13. 100/44 1.4.10 101, 306 Württ. Bank- B 7 7 148,50G . Cement i. L.|o.D frZ| 4E - : \ P E A 00e apove. ad E | 1G | La 10 1E | de Bacintbant 1 7 | 7 [ille | do Uni Bu (Eie5, ZrSi sh (B iz. Du, PianDor. | 100196,40G ontigévera (000100, I ¿X Le |4 do, 902 Lz, P04 | 0/9 80G h h 0. 9 ( | 23/4 | 96,758 09 E pr. . Hbf, g ra. 115 | | 2000—100 114,90G Magdeburg.Strb. 1000/500/162, gemberg Pei, fp 4 (4 dingt G E Obligationen von Baukenu. . Damyfm 24 4 4 |1.1 /9850B Jas. E us 1106/4 100/111,00G __ Marienb.- Beendf. 1000 S (b Gold. «Pr 7 194,00G o. leftr.-W./10 | 193,50bz do. Vorzug g. ZIT xIV I 5000—100 109,20bzG | Medcklenburger kv. 500 [156,2 Des Na O PE h do XVIII uf. 1910 | | | | I

S

U Otto

Is C S

J ac E

157,30 art, Lager 133 50G Eisgieß. Velbert S E Ba alt, Ges 83,25bz S Ei senwerk Kraft 120,50G Bg. Berl.N. i. L. f 1428 00bzG .L,Meverj. Co

125, 090bzG do. Kais. Wilh. 69,003 Eitorf. Kamma. E, do.f. Mittelw. LL. f 396 00G Elberf. Garbe E 185,00G do. Ostend. 97 25S do. Papierfabr. Es Baulan dSeestr.| —- |9° 1106,50G Elektra, Dresden

—,— Bauv. Weißenl. i.L.|fr 11370bzG (Flekt.Licht u. Kr. 200,25G do. Lieferung .

168,25G Bayer.Celi1 E 10 |12 E do. Hartst.-J./10 [10 153,75G do. Liegniß / Bazar Genuß y Lo do. Unt. Zürich 144,5 50bzB Bedbrg.Woll-J. 54’ 25G En.-u, Sf. Ullr. 109. 00bzG Bendix Holzb. . 99/50 do. Silefia 44 i; 124 ,00bz E E Wollwar.

pri prt pk pel jr ea ek bk jeh E P jrmÀ jek jrrá þi Prnak jer pmk 2} fs O —N a Fd x3

b M D

A pri bd jak þrmd pnd U "p

Jr k n Fi b) ? S m I S

Prt rk Pm dk Perm eund

.

wr

D —1—]I

e Do, 0l9 395 De. 20 200 19 Boch.-Gelsenk. . , 12400 do. 0. j 95,596 Bresl let Í 9" Nat.- Hypoth.- G.-G.| Bresl.Elektr 3 +4 2E früßer Stett. ri, N 1 3009—150|—,— do. traßenb.| 3| 98,75bzG do. do. | 2000—200/1 103,096zG Grefeld Strazen.| 2 ds. | 3009—209 6 Danz. Eleft. Str. 5K

E] be. | 3000—200|— Deutsche Eisenbt.| 5 101,40bs do. | 2000—200|96.75G Elektr. Hochba! |

Uo K

Pud J J QD derd Jou Pad vu 4 p bt pra bi A ) O0 0D M D Ha —J O

. G 90 I bt F 4 beni jl

er ° 0

3 V i S D I I P E | Ein Ds Mas ¡f (fan

en i Js B M n Crt Pud 15 ATA Ta L lata lil

ers

I F O e.

i

A

Mb Ma

ars bk

V0; D)

dn p D - X

J J

(Q);

d oi x3 S oth Rg S | 75 S C

ett

o O we-

TDE |

bs. -

»

N 00 —A I C —I A

K s R:

U

L A b

Um 36 Dém 15m 3e Lim Pn E B De 1x D Lm E ¡O die D

pay C

pi i | D o K U +s Q _—

TSTIT arte e G Vie 5 fn M V H

E

h M OON

0. edr“ tes C S0 E * band ps Cr) jed pan fend en. des

E-

pra D puri pk rend jet jut Drndk fue Pur prak d Prenk pra pru pocik pom s S4 Dee SIES . M ia

D ‘Un, Pet Fred Dad Prat fet bend Jan prt bend pit fred Pack ded

[e = Vf De dln Dl Dlan Pn DDm pf Dm DEn DOR» d

pA pem ratk prt pem

pad pad Dun brd funk prt fred dend fred Pran fremd pet Pad funk dend rad drct Pank dant 6e s @ _. Se c deut A i 1 Wo t M 197% ade.

j j —_—_

dD mm ct rad jut 7

«Se

b D .

I I IAAAGY

B

M

pk fred Jenn pu Dm Pr prak fre pee Jd Pms mth dreh urrd jer jrcA erme

—A 21 000 00A D

fn Ms Junt J J fred fund peuch

233,0UbzG

123 06bzB 70.00bzG 04, (a 238 5l bz 39,( 0e t. bz V 275,60G ) ¡5,60 0, S 204, 50bzG 508 30061G 90.00 et. 63G

i bz (H

[D Âes

Ern 1 —I 00 I O S G0 CD I O

J N N O

ris ur

—A de

C } pmk jan fornk n] bk pmk 2] Pri fand J} J J J li di J —I I Þ E -

jA jd

*

A C0 E

4 Jurdk pru J M Jen Punk Pru A

Mas dn 0 bad Kid

bs Jr Ee erd Jl

E

p

L D bs bt C C O Ps Pert Pert Pet T Cr En | 5 Ft fern dr

. 2

4 fart Pms furt Ta Pra Prt 1) NA A A A NAAI A t] Fenk

u du

Bani park peb red fend fre Jerk fa Pre frá pmk ek prt jak . Sd s

3 [E 3

v

NAOOINID eis

E S s

w- pad prá bd pt p C7 brend dund pack

p pi p

; Don. Dpf. 82 rz. 1004 9,11[—,— Le 20 Ï 99 00G Le Di 86 S 1004 [L A Vank k. deut. Eiseub.4 | ia 2. Ly A U | e R A z Gtrbf. f, Et zw. T3, 1034

E 117 Dt. Ÿ Ansiedlgsb?, uk. 07 T N Lid

O

os wee bd pk pu bunt pk fmd pad pet e Drmk C inet fre Puck rect Put Prei Pet | Jerad drt rk fk Q C C C Q dea o U M D N en Drt Ent I L T br o Ms Mam et Pee Pont C C Q fee Moe M Pet M V furt Gaat Perm Tara Turt Wre et Parcs Pert Lp

m e n Le O Ps O A NAA A dru Pa] ba I an

mp m N R ck

A

t

NUINMNONDOS O

ad duand

112 40bz ¿Feldm Cellulose

1060 16: LTE 5 Do D: konv. 134 91,99G Felten Guill.

1000/500|143,50B do. 1000 |147,00G Do. 1600 do. 1000 182/9063 do. 1000 [75,0 G 1099 115,00

T T E Ah

s A6

Dr s C P Pa N: =I

Ps Prt rk J] dn Þ

p jd pri jr 1A S. S S .

do. G1 7 146 00bzG | Falsfenft. Gard.

5000—100)1 0 S Niederwaldbayn . 500 I Nordwestbabn . 5 100.00b3G L oui 1 4 5 94 40G E Fein-JuteSpin. do. XIX uf. 1911) || 5000—100[100,30bzG Posen. Straßenb 97 5 |4 D} oe

Lo bzs A

A Landbank uk. 10rz. 103/45! 103, 76bz G | do. D. Ale : ti Bankf.Orient.Eifenb.14 | 1 i Si T i.) fr3|0D E WBankaktien. do. Lichib.T L fr8 (08

De

p

ra E p | Su DA O MDIOOD O H H O

26,75G_ do XXI uk. 1913 Aa OIIO do. ZXKIL uf. 1915 22-106 ; XXTYV uf.1916 88,10bz N Ul 1918 88,10bz X ut.1915

100 : 30G A 132,20bz „fnv.u.XVTut 0: dw

o7E p: Ctr.-Bdkr. 1890/4 | 3 99,75bzG Do. 1899 unk. eti | 99,75bzG do. 1901 unk. 191 L

| 5000—100 100,30G Stettiner L 7 | 5000—1001101,50& do. Borzug . . 101,50B Südd. Eijenbc ¡ | 2000—100/98,00bzG Zer. Eisb.-Bir.Wz. .7 | 5000—10099,25S Weftd. Eisenbahn 4,10| 5000—100]93,906;G Würzb. Straßenb. | 5000-—100/93,90G h.) 501 100 939 bzG 0—100/100,099bzE L iz L 5006100 G Ausländiscze Eisenbahuftamm- und 5000—100/100,89G Stammprioritätsaktien, 5000—100[101/10bzG mp j : 5000—100/16?,00G Aussig-Teplit abgest. | 8 | 11 2 : do. : 5000—100/94,10G R Nordbabn . 5{ 1E 6E L G 5100—10094,006z3G ult. Nov. “i {sen-Priel sen 5000—100/96,09G Grün iner Lokc albahn . U es : Raab-Oedenb. G 5609—-100[102,50bz dia data n Mga 0 | Retchnb, Pard, S b.) | 5000—100195,70GW ult. Nov.) E , Sudoît. D. (L91 mb.) ¡2c | 5000—100/96,60G its -Agran Pr. -A. D 195,50G i do. Do. neue 2,od | E 1 00 Gaisberg Dhi.| 7 | 5000— 100 91,20G Graz-Köflach 4) 5000—100|86,25S Kasczau-Oderberga Á | 4000—8 0 1117,30G Kronstadt-Hars m. . i: i i 4000—80 [109,00bzG Lemberg-Czernowik . .| E Zea Gr. Russische Sijenb.|3 4000-80 {93,00B Oesterr. Nord westbahn) i E Jw ang «Dombrowo (64) e 100,75bzG Do ult, Nov. : O Koslow-Woron. 1887 4 ¿ 101,50G Oesterr. B. Elbe alen 5{ 14 | L1 I|—,— do. do. 1889/4 | 5000---100/99,80G do. ult. Nov. e Kursf-Thark.-A. 1988/4 5009—100/96 75G Oest t 1, Sts sb. E rfe | P; 6 [4 |] 14 E 2753 A do. 5 18 9 S | 0 5000— 100/106,10bzG ult. Nov. 145,50à ,25bz @) irôf-Kien s 1 "e | 5000—109[100,20G Orient. E Eisb.-Btr. «Ges. ¡4 | 1,1 1120,890bzG Sodzo r Fabrik thahn A | 5000—100/100,10bzG do. ult Nov 121,35à,10à,40à121bz Moskau Far. Ar, .|4 | 5000—10/1100,40bz& S -Dedenburg 14 | 1.1 189,506zG Mosfkau-Fasan . . 5000—10{100,6963G i. fr. Verk.| E Mosfkau-Kiew-Woz. | 5000—1001101,5063G RKeicenb.- -Pard ubiß ß. .| 41/21] En [4 T N osfzu-Kurl 5000—100/98,25bzG Salzb. Eisenb. u. Trw.| 3 4 | 1,1 169,00G Mosk zu-Kjásan | 98,9)bzG Südösterr. (Eb. i, ficfs. 1 136,696 Mosfkau-Suztol en T | 5000—100/94,/0bzW do. ult. Nov. : Fes as 50bz Mosf.-Wind.-Ryb. 10! 5000—100/94,10bzG Szatm.-Nag : do. do. ( ol

1

16 2, 06G L 53 00G 1458, 75B

Q 4 O AUL0 2020 y

810

405

1905 fonv. d 400 |

_ D

Finfer nb. Portl.! ,

j 1101,00G Sinsba. Scbiffb. M5 Dividende | vorl.| leßte f Industrieaktien, .Masch.-Bau|103| 237,50bzG lôther Masch

x Ec if : i : 0 [9 „A-G E S: | | t af Hiesige Brauereien. . Neuend. S.| 0 | 2,00G AotaTerr. M

dru dund fend end drct perad bnd ( J dat dend J Lde O o

D O Ps 1 M Pas j

Î S:

its ¿E S

Ba D O5

E —— —Ses S SS

p n Po hi a pk r} b pt i t P N i A

—l M M CO O M T E M bd pt prr prak Pun per

dec4

¡Ta ck »î= d 1 1 Pck Hn e 6

V = n Dad frrat D Prt Jrendd ura peac Jrs

s D e-n O TS jd part prud

O —_ ——

r

M Di M 0E Bn 1G Mnn DÉR L Hn 1E Lan Mr Ms prr D MP E En pel pt rad Prem ere Jem mth jed fr Perm Jad forme pern femrh een pom eund jemk D

MOIMON M N O

D G C

3

s

1D s A prt jmd bk jk CLO O O A r bd fai jd J J =-

E L T

Ged Dce dice

G , Zent E T Tk |— do. Rüd. ‘Hutf.| i.L. fr, #ÆpSt. 180,00 G Fortuna Braunk| 5 T'40G nim. 2e eib thant 6; | 54 [188,80G Diordonde R do. Sped.- Ver.| ra 141,0063G | Sranff. Chauffee| 7, 106 B Banca Ed Jta!. B l _— Berlin.1 N. Union nb. S 4 L1( N zG do do. V.-A.| 140,00bzG Fraustdt. Zu Eer 1 11 | 81'30G Banca Gen. Nom. .|6 | 143 50bzG 39ck ky. u. neu H | 1,1 L :0bzG do. Terr.1.Bau 151,00bzG I, Frerid E 110 | 0 £5,40G Bt. f. Brau-Ind. | 6 |95,00G Böhm. Braub |1 0 (10 E Bernbrg.Masch.| 1457566 |Freund hte (12 8) 20G Bk. f. Sp. u. Pr. abg. --- Boe Weißbier El A Bertb. Messing'1 170,00 Sriedrich8hütte its Barmer Bankvereiz . 134,50B aer (4 |— 4 |1,10/100,50G Berzel. Bergw (L NIG Frie drich ssegen.. 100 396; do. We vitbank ; —,— eBierbr.|10 I E I 256zG Beion-u.Monb. 8| rifter E 00,39bzG Saver.Bk. f.Hand.u. I. 106,990G Friedri ihdbain 92 ,101113,00 et.bzG Bielefid Masch. 28 | Haggen., R -A.| 75066 Baver. A e ¿F A Gebhardt . . i 11,10179. 25G Bing Nrub. Mt./12 | GaëmotorDeut| O Berg.- Märk. Elberfeld 162,30G Geride Weißb.| 0 |— 1 | 1.10s87,75bz neue, Geiswd. Fien.)1 66 89bzG do. reu 59,40G Germania | É L,101125,0) B arord d. V3A| 0 Gelsenkirchen . 6 TOBG Berliner Handelsges. 170 20bz Hilfebein . . , 2 |— [3 } L10/88,00G Bismarthütte 20 Do 106 50B 0. ust. 60, 5à69,90à70,10b | Raiserbraucrei . E J dU Bliesenb. S Gelsenk. Gu Bft.) 06 00 z do. Hvp. Bk. Lit. 4.) 4 Königstadt . E 9 do. Vorz.-Akt. 5550bzG Gee rg8-Mar.- 0 96,00bzG R. s Ut Bi «4 168,0 3,00bzG LandréWeißbier Blumweu.Shn., 127,80G do. Stamm-Pr. N do. Kafsenverein| ! Löwenbrauerei . Boc .Bgw. abg. 47,75bzG Gerb. Frb. Kenn 124/12 E Ga do. Makler-Ver. 118 3 00G Münch. Brau Zum. Bußst.|12 | 234 80bz Gerres ib. „Glash.) Ti 10 64 2563 do. Prd. u. Hd. i. Lig.) pes Pat enhofer . . s i.fr. Verk. 2A )a234,102235b: | Ges. f. eleftr. U.| 6 | 7 $7,50bz Börs .-Handels -Ver.i.L f Pfefferverg BodgBerl.Nord| |0D|—|fr.3.1118,508 Giesel, Zerment| 8 TIC i Brafil. Bank f. D. 153 60bzG Sh öneberger. do.HchbSchnhA| |oD|— fr. 123,09G Slad. Spinn. ab. S Bruschw.Bk. u.Krd.- -A| Schultheiß Bodg. Kurfrstd.|oD t.12800G do. Woll-Ind. 114 1D 75bzG Ds Hv) netbefenb. 153,006bzG Spandau. Bers| Gb.Böhler u .K.110 | 286,50bz Glas-MScb alke|10 79,75bzG Bresl. Disk. B. 4 118,20G Bereinsbr. abg.) L BösperdeWlzw.| 6 | 130,90bz Glauzig. Zucker 2 $5,00b3G do. S chilerbauf| 106,20G do. St.-Prio:. 1 Braunk.u.Briket 12 | 213,25 Giüdauf V.-A.| 1 78,25 bz Bräfseler Bart aite| —— Vikioria . 4 V Brnschw. Kobl.!10 ¡4 268,00G Görl. Eisenbb.) 0175406G | Gent. Bk. f. Eisenb. 112,00G Auswärtige do. Stamm-Pr.|11 | 274,00G Görl. Masch. kv. 8225bzG Themn. Bant-Ver. 107 25G Bochuax. Vikt. | & 3,79 L do. Jutespinner.|12 ) Grepp. Werke 79 60bzG do. neue 107,00G Braubh. Nürnbg.| ! 170,50B Bredow. Zucker| 14] Grevenbroi. 69,50bzG Soburs5. Kre editbank? Ir 5B Brieg. Stadtbr.| 4 93 50G Breitenb. Zern. | 0) | p Gritner Maf “Y 86,79bz G Jom. Disk-B. , 6x ¡120 490bzG Büchner Erfurt 65 118,00bzG Brem. Alg. Gê.| 4 6 | Gr. Licht.Bv. ab. 0 L do. “ult. Nov.| 120, 104 ¿120 „30 bz Danzig. Act ienb.,| 6 } 1: 28, 25G 0, Linolcum| 6 [14 | do. T xr. Ges.|35 75,40bzG (G¿reditvec. N eviges T y 137 „00G Dortm: un? A T: Q K 31 ( [0G dv. F ost, ; 119 119 Alfr. G1 utmnann!| Le L SEDIN Dänische Zom. «H, Ä 7 do. Union «(42 S Danzig. Privatbank . | 74 198. 25bzB do. Viktoria, 2: 5bzG do. neue! j123,72GO Dürseldorf.Adler| 4 79,40 )bzG Darmft, Bnk. Gl», 8 |—,— do. Die eteri i [10 16,00b5z ¿(5 o. Markstücde 8 28,5 50bzG do Oöfel 11 \ 75,40b3G do. uít, Nov.| 138,70à,25à, 40bz | Frankf. enning| ch c 40bzG Dessauer Landesban?| 6 1113,75G Germ. Dortm. |i? 76,00bz& Dtich.-Afiatische . 11 1171,90b Sevel3berger . .| 6? 76.10bzG Deutsche Antied!. 8 [149,006 GlügcaufGeiseul| ch 76,1Cbz( Deutsche Bank 12 S Hanau Hofbr. . 76,10bzG do. ult. Nov.| à238,00bz | Henninger Reifb 7i 5 S0bz do. neuc!| 227,90G erxcules Cassel 64 ‘50b4G Dt. Eff. u. Wechsel .| 110,25G esfischze Gaffel 64,80bz Dt. Hvyp.-Bank . . .| 147,75&G ôcherlbräu E do. Nationalb. Kom 122,00bzB Boe FECAES Deutsche Ueberseeban?!| 156,890G uagec Pofes R 5D DiEtonw- Numa des 182 50bzG JFsenbeX u. Ko. 26,00bzG do. ult, Nov.| —à182,30482282,95bz | Xieler Slofbr |1( 87,00bzG Dresdner Bank . .\ 74 | 83 !55,60bzG | Klofterb. Nöderb| 8 79,90 bzG do. ult. Nov. A155, 50à5,25à0,40bz | König Br. Beed| 8 79 50bzG Dresdner Bank-V, .| 5x | 6 111,75bzG Kunterstein . . | 3 79 50bzG Dr. Kr.-A.f, F.u.H.i.L. fr. 3.!o.D. 3,9003 Leipzia. Ricbeck|1 10 | 2 2

G S J}

S t vi

ry ry ry r f rf ry rf Do O di

Uo» e“ r A pk

G Via V P Mr Me D 1 ME D S 1D D tf 1D 1 R 1 Y

S

810 u 405 „| [. Knlicibe 1822|

#1, ir l Li

R

I T S E ¿E B

B

co

T J b L pen dund jk jur jut b dunct QN b 4

r O Ly r Cy Tyr Cr Tyr Uy 4 S

D 2 J C TL

Lo j a 0E pl i p j G G

Pi j e p p jt

u pn (chì ck=: c = A A

T 90D

L UIRD N

Do. DO.

[414

0. 1659| t ak Anleibe 1880 9e

| N f »U|

T3

O D A Mo U NT G

j

t do. 1903 unk. 1912 E . 1906 unf. 1916/4 | 99,30G . 1886, 1889 d 99,508 9. 1894, 1896 , 133) Sei 9. 1904 vuk. 1913/34 L 96,50et. zG do,