Hamb. Hyv.-Bank . .
do. neue —,— do. Wechslerbhank 101,00G annovershe Bank . —,— ilde8heimer Bank . 64,70G
ieler Bank
65,70G Kjöbenhavns ....“ 90),80bzG Sonigsy. Ber.-Bnuk. 100,70 2andbank
—,— Leipziger Kred. Unst. —,— Lüb. Komm.-Bk, ky. —_,— do. neue —,— Luxemburger Bank . —,— Märkische Bank … .. —.— Maadeh. Bank-V. . . —,— do. Priv.-B. Meclienb. Bk 40% .
|
| N0ARAARR A j
162,25bzG | Oppelner abg. . 160,258 fta 89,25G 135,25bzGV f Ld 156,10 Roft. M, u. Ohl. 130,50G Spe Boch. 124,10G Schöfferhof . . „1 122,25G Schwabenhräu . 121,00bzG | Sinner 1t 173,25bzG v. Tuchersche . .|14 133,75G Ver. Werder ab. 139,00G Ver, Artern 166,09b4B Wicküler Küpper Custodis Ofen. 0 4 111 1—— 120,90B Wieshad.Kronb. Danz. Oelmühle 0 4 [1.6 138,25b;G 132,70G Delmenh. Linol. |15 268 25bz 127,75G Aachen.Spinner 1 1127,80G Dessauer Gas . .1 1190,92G 127,00G Accumul.-Fahr.|1.2 1 12E8,50G do. neue 185,75G 2657,50bzB A.-F.Boese u. K. i Dtsch. Atl.Teleg. 128,25bzG 83,69bzG Dtich.Lux.Bgw.
150,00bz Vorz.-Akt. 33
93,90bzG A.-G.f.Anilinfb. 383 00bzG abg. u. neue 7 1196 25b¿G
120,00bzG | A.G.f.Bauausf. 89,60G do, 1. fr. Berk. 8 00a196,25bz
7 A.G. f.Bürst.-J. 144,50bz Dt.-Nied.Telegr 114,256
155,00b,G | A.-G, Mont.-J. 111/,80bz Dtsch.-Dest.Bw. 177,00bz 74,008 Dt.-Uebers.Elekt 58,00b¿G
110,09G A.-G.Pappenfb. :
127, 50bzG | AdlerFahrradw.|1 223,006bzG | Deutsch. Asphalt 156,256 127,80bz do. do. neue 122,00G Adler Pil.-Zmt.
108, 25bzG konv. u. neue| (
1,10/102,00G 118 (19 14 11.1 1387,50bz 1.10|/147,00bzB do. Bot .…. 10 |—|4 1.7 [61.506 Chemn. Werkag.| 0 |— |4 |1.7 1112,75B Concord. Bergb.|10 |12 |4 | 1.1 1319,00bz Concord. chem.|16 [16 4 21
11
——
5000—1001100,20® y Deutsche Eisenbahnobligationeu. Egypt. Kench-Aff,) . co n 1120S — Braunschweigische 1 O. ps S Landeseisenbahn ri do. Mittelm.-D..
Do. E 1904 Livorno B éith. Eisenb. 1890 Macedon. Gold-Obl.
do. 1900 unk. 1907 via Eisenb ee Crefelder Eisenb.-Ge\. nus: Ut e Halberit-Blibg.81 kv, do. do. I. Rg. Do, d 13 Sard Œileub gar. 129 FKremmen-Neurup o . Zentr.
: D Sizil. Gold 1889 5000—100|25,40G M Lausite Cienn Melis Güd-Ital. A-Y 9 v ° ß A fu es e §0 4 eEUY. z ‘ Gas do. E O Olo3 5b; 5000—100/96,80G , f Nordb. “ Wernigerode Wilh.-Lux. B do. S-301-310ut. 0834| 1.4,10| 5000—200/94,26G M Zschipkau-Finsterw?d., gds, Dyp.-u.W-Banl do. 311-350 uk. 13/34| 1.4. 5000—100/95,00G Deutsche Eisenbahnstamm- und A A j ein. Hvy.-Bank . . j; 5.000—100|100,006 H j merikanische Eisenbahnbonds | Mitteld. Bodenkred. ; 98,50bzG Dannoy Bbkrd.Pl. 1 4 L S100 1006 Prioritätsaktieun. D Deutsce Klein- und Strafienbahn- fu Dollars; do. Kreditbank
80 v, ooo 1 v ° R G do. VII VIII uf.08 4 «de 5000—100 100,60bzG Diviv“nde [vorl|leßt] Bf] Z-T | St, ‘, e l A obligationen. LGalif.-Or. rì. 1918 5 1 O id, Nov
A A L E 1E ah 014 6: s o.
—,— c c do. Genußsch. 15413146 do. Lok.- u.Strb.(100) 44 100,703 do. do. r. 1929/34 2E Nat.-Hk, f. Dtschl. 91,26G do A Bt 117 | 2000—100/36 25G Braunschw.Ldeisb.| 5 o do o NOME | LLT O | Me e 19844 t do ult, Nov. acipi Qup¿B. Ser V4 | 1410) 1500 15010LGG | Vio Bre) Bad, BoteE-A O t LL1 [1009061B | v19llabaiG fdb. O P Gand E ° . . Le 7 «Se 0 210G 9. L21114 my N Ai C d k e O. rur red. . N IX 4 1910 2 4, 2000200 102,00G Crefelder DO, r zo 1 Ä 17 1103206 Denv.NioG.ri- 25214 L Nüraberger Bank . .| 5 117,00G Admiralsgarten | ? do XI unk, 19144 | 1. 7 | 5000—200/102,30bzG Eutin-Lübeck . 600 Boh.-Gel\„- “Wi T0 Lal IllinoisCtr.rz, 1952/4 (Ea Oberlausiker Vank .| 7 P TEA do. Vorz-A, .| — Ha K : ‘4:10| 1500—800/97,20G Frankf.-Güterb. . 10007500 ob 50 Coblen „Strb. 105 L ut B do.St.Louisrz. 1951/33 E Oesterreich. Kredit . .| 82 211,50bz Alexanderwerk .| do. * J908/84| LLT | 5000—200|9740G glberst.-Blantba, * 1000/600152 00G Crefcld, Strfib. (108) |44| 1.1.7 |—,— do 8s: Mir 24.1949 4 a do: nubaco A A nan 15 E l * 1913/34| 1.1.7 | 5000—200/96,890bzG L cu 00 {98.60bzG Danz. Etekt. Str.(103 :1.7 [190,00G va rz. 1933/43 ia o. LTünderh, abg. E A Ee Ziehung do. 2 \ 7 E alle-Hettst. Lt. A 98 60bz Danz. Etekt. Str. e O Manitoha rz. 1933 43 O do. ult, Nov-!| —,— do.Jnterimss\cch.| — — — Medl.Hup E19 09/4 | 11 1 OiL00 25G nigsbg.- Cranz. 5, Disch, Sisbt, L (1 | 14 O 1E 190714 A Oldenb.Spar- u.Leibb| 9 | 9 [-— Allg. Boden-Akt| — | 100,00G S BOO N 3000—100[100,30ck:G Liegnit-Raw. A .| Düsseld.-QuE 0105 1410116250G . Pac. Pr. ra. 2047 2 N A Osnabrücter Bank 7x 1145,00B Allg.2Elektr.-G. : do.Ton-uSteinz T do. L do. | 3000—1001100,50G 0 O M Elektr. Hochbabn (108, | 14.105,75 do. Gen. ra. 2047/2 75,00,G | Ostbank f. H. u. G.| 64 | 7, 1128,75G (v. D. Edis-G.) ‘7 1210,40b4 do. Waffen u.M.| RER ba TV Do, 2000—100|100,70G êudwh.-Berbach „| 2 do. Eb, (100)81| 14.1098 40G Oreg Railr. rz. 1946/4 T Deter3b. Diof.-Bnk, | 9/s| 99/5]170,00bzG | do. i, fr. Verk. —210,509,40bz | do. Wagg. Leih Tro do V do, 19144 | 2000-100[100/90bz& | Lübed-Büthen « - 1200/6001—,— Gr.Verl. Surhn, 105 El Va Pennsvlvania . - „5? ©6,50bzG do. Ant. Bank .| 9/5! 9/5[165,2bzG | Allg. Häuserbau 110,00G do. Wasserwrk. 100,25G a VI Se | LL7 | 3000—100 101,756 do. ult. Nov. Béi E Gr.Cass.Strybh. L Pittsb. B. gar. Pns. 45 T Pfälziihe Bank. … . . 43 1102 C0bzG Alsen Portl.- 3. 257,50bzG R. W. Dinnend. ——- dh i \3e| LL. / Medckl. Fried.-W. .| 44] d |
000—200/99,00G 300 1134,50bz 117,10bz
J
roR
Vin ft C5 es J |
dô.
do. z kleine A ¿ 2 34
Ar R M og Nov. en e e. .. ¡ B i; do. mittel n eine 10 1101,30bz , o. ult. Nov. 101,30bz2 Staats-Rente 1897 .
D E ns G.-A. (f. d. eis. T.) 25x 9 A a 5x u. lr Î Bee a0 R do Grundentlast.-Oblig.
3 47 Ba lelta-Lose i. C. 20. 5. 01 3. FUX Bozen u. Mer. St.-A. 1897 a8 Buearester St.-A. 1884 konv. Us do. do. kleine Do. : L 5.11 |—,— ; - 1888 fonv. Finnländische Lo Ea a6 00 fr. « « P L L s eine do. bolt Anl, .. uad U L L 1895 See burges 15 Frcs.-Lose . -|fr.3. . S4.143,00bzB : / kleine alizische Landes-Anleihe . .| & 11 |—,— / : 1898 «L do ; kleine
do. Propimations-Anleihe R p U Griechische Ani. 5°/, 1881-84 52,90bzG Budapester do. O: e V O ha: Milit 62,90bzG Buenos Air. Stadt 88 10002 kons. große . 40,90 S do. do. 5002 do. mittel 10,90G do. : 1002
0. do. kleine 40,99G do. E
; Mon.-Anleihe 52,79 ds. e IBOL L
0. leine 62,75G do. 2 kleine
; Gold-Anleibe 90 P E & ps 4 do, ult, Nov,
¿ 9. nie p iinama Do. È 50,908 do. 6d Zoe a 1908| : E Genua ire-Lose . « « .\fr.3. 92,40bzB Gothenb. St.-A. 90 S. A.
do, 1: /DD, 100 Lv. 92,90bzG do. 0. 1906 do. do. 20 Lv. 1,7 192,90bzG Helingfors Stadt-Anl. 1900 do: DD, ult. Nov. —à92,20b do. do. 1902 do, Dtsch. Int. ufky, 21 1,7 186.7óet.b do. do. Jtal. Rente alte 20000u.10000 102,90 et.bz3G | Karlsbader do. do. do. 4000—100Fr. 102,90 et.bzG Kopenhagener do. 1892 do. do. ult. Nov. S do. do. 1886 DOL DD Neue do. do. 1895 do. do. amortis. ITT, IV Lissaboner do. 86 T,ITT Merif. Anl. 99 1000-500 bv. 10 L a Ab do. e „leine, ; i ami ‘ ; . O 5 Lire-Lose « « « S RTE s j c L ei , , D An 100 fv. 10 100,90 et.bzG Ma E 0 Bire-Lofe -; -(fr.2./ ‘lo99/90bz d : | T Ps L walde Mt À j Z ; -A, L: : : ‘s « 7 g 2. . - e f , G : s d ¿E L ; i H D, L 7 Sat S h e de. 1904 4200 Y Fh z Moskauer St.-AU. Se A _172,006zG H v . 14 | 1,4, A R 1 S Sant. Lit, e 2 1000 104,00G ‘ Ver.Eisb.-B.LIT 8 ¡L 50 Tehuantep. Nation.|5 | 1102,10bzG Reda O do. O g-Anleibe 1894 ta do. Ger. RRR— R E * Vert Gold | 1410| 5000-50 [100;80bsG | Sidipf.-Tinsterw. 126 4 | 1000 Ns M Desto N Borort(103)/4 | 1.4.10110: do. Kredit-Bk, Norw. Staats-Anleihe 1888 E unkv. 1913 E Rbl. y A eÂe 73'00b G É LX unk. b. 1914 4 1 5000—-50 101,50bzG p Ausländische Klein» u Straßenbahn- do. Hyp.-Bank
j ¿ s 5 f s e ch 3 2 09-— L vai A U Z + . es .
Oest. Gold-Rente 1000 fl. 98,80G KXXVIIL, TXXIL b do. do konv. 3 H os 200 G Deutsche Klein- und” Stras;enbahnaktien. 4 Ausländische Eisenbahu- cifidii edin O Landbrta ad zer BAL E D 1 UD 410 POBE unkv. 13/14 h. [7200bzG « do. « «e! Todî/34| verie.| 8000-—100/95,00b¿G | Anh. Kleinb, kv.| 8 | 6 1200/400{149,00B 3 obligationen. s : 4.10197,79@ Ros € ausw. D. Do. do. , O Neufchatel 10 Fr.-Lose é iehung ¡B * X unkv. 1913/34| 11,7 | 5000—50 26,00b¿G Allg. Dtsch. Klnb.| 2 |8 89,30bzG N Albrechtsbahn . « « - la do. ult. Nov: do. Kr. | R Sofia Stadt unkv. 280 niehts: do. Präm.-Pfdbrf.\4 | 1.1 300 1139,00bz Allg. Lok.- u. Strb.| 7z| 7 156 10b¿G A do, E —,— Schi fti Sä ide Bank SI e)
do. f e 8 Gtockholmer Stadt-Anl. Cen Mittld.Bdkr. Pn i G A 5000—100 100,50bzG Ait. Schmalsp. A 34 O Ne A Böhm. Nordb. G.-O. 99/50G Schiffaghrts8aktien. L: Sächs. Boden-Kred. 2 7 L0G Bambg. Mälz. . 128,25G Edert Masch -F.
20: Silb L ent 1000 fl g “4: 99'90G do. E ne E do. [I unf. .1907/4 As 5000—100 101,00G Badische Lokalb. . 3t 10 60G E do. Po: 1903 93/00bzG Argo, Dampfschiff. 1 01 0/4 [1.1 99,25bzG Schaaffh. Bank-D “ E rob E B. f. Bab Ino 41,90G Sgestorit E
bo: i do 100 f.| 41/;| 14. 99,90G g Da fieine A ho. LV unt. b. 1909 4 | LL 100 S Barmen. 139.008 N Qur-Bodenbach . « - E 200 Deutsch-Austral. 2 I F G 24 ult. J s 9,90A,50 609bz “ Sep) ofe als: u S S a L i
Do Binatoich, ot) 15 P94det.b3G | Bene Pte N 6 de. e cundr-BN 4 LLT | 8000-200/101,25b4G Boch-Gelsenk. - 142,00b3 m» Rd O ile Nov, 1 1560S | ies. Bank-Ver. . .| 7 | 74 157,306 | Barß, Lagerb. 13350G | Cijgieß. Velbert
Do. Stagtsi@ (Lok. eie 3 ¿L 70 Loetbi G Benetianer air a e 0 do. do. IT3z| 1, 3000—200/95,50G Braunschweiger . Tat 5066 V do, Silber-Prior. 98 70G Haunvuea Nhederei 9 i U ; Hod ¿M x 65) Ba N C 2e s Eitemver Frost
do. 1860er Lose ‘6.11 [157,80bz doner env.-Anl. unkonv. 12 99/10G Nat.-Hypoth.- G. G. E Bresl.Elektr. . . nts M do. 99,10G dansa, Dampfscbiff.| A 914 [1.1 1138,10z3G FSPw t idbnk, 40%| 7 | 7 127 00; d. ais. Wilh. j169 80h Eitorf. Kamm
S b 7 R Ka Stadt-Anleihe 1898 / früher Stett. t 100 43| 1,1, d —— do. A Jas E 17525G ; 2 78,290G do. ult. Nov. L E 90à138,40Ez4 Sin Lan ns 0 x LST U bzG es F ttelw ie 396 006 Elberf S tcrbeni,
do. 1864er Lose fr.Z.| 6 p. St.|—,— Züricher do. l do. rz: 1104 | 11, 2000-000 8 SEL Ê era nt i 131/-00G Dux-Prag Gold-O, ; E do. Dpf gitene A I 99'50G Südd, Bod.-Kred. n 185.00G d 07 25bs bo. Papierfabr.
Sao Paulo Eisenha n 96,80bzG F E At . S E F S , ani. 7 1900 111 75G Elis. -With. ftfr. G. ' bzG Koph. pf. 1L. . . ' +7 K di Bk 8 l dS ff 106 50 Elektra Dresden
Portugiesische unif. 111 02 7 0006, B | Budayeft. Hauptstädt Spar 510 ; (1.7 | 8000—200|—,— eutsche Eisenbt. 1000 [128 20b4G do. do. fl, — — Neue Stett. Dampf. 0 (24/4 [1.1 (68.506 (O Bn e BaulandSeeftr.. 106506 | Elen bra gr E g u. : 1,7 U Bul „Nationalb.Pfandb. L,[T ,10bz . for 1,7 | 3000—200/96,75bzG | Elekir. Hochbayn 1000 146.008 Do DO ftfr. 90 99'50G Norddeutsch. Llovd. |2 |74/4 |1.1 1126,50bzG „do. ult, Nov. Tags Bauv. D Ret A E E Ste pbiuet ; Dns N a O 1370G Dänische Landm.-B.-Obl. ‘25 R 3000—200/90,83G Frfurt. elekt. Strb.| 7 00/300 Ra 4 0b Frz. Josefb, Silb.-Pr. do. ult. Nov. 126,50à,75à,40à,89bz Vereinsbk. Hamburs. 25G Bayer.CGel n s 110 O U ae s s
Rum. St.-Obl, 1908 ukv, 18 5 1101,25B do, do. 1A M Fünfkirchen-Barcs —,— Schles. Dampf. Go. 0 | o 1.117400G Warsch. Komm.-B. —— do. Hartst.-J.10 53,75G 0. Liegniß ¿s Dc: “Do. A j 90,801 do. Insel-Bdfrd.-Pfdbr.gar- N Galiz, C. Ludw, 1890 99/40G Se biiffabrt 0 | 914 |1.1 [137,00etbzG | „do, Disf-Bani - Bazar Genuß do. Unt. Züri
j 30 80bz do. Inselst.Kass.-Obl.S. 1000 N Kais. Ferd.-Nordbahn
L 1000 | A do do. 1887 do. gar.
Chilen.Gold-Anleibhe 1889 gr. Ungar. Gold-Rente große E do. mittel do. unittel do. do. kleine O do. 1906 Chinesische Anleihe 1895| 6 do. do. kleine do. do. 1896 500 u. +100 £ do. do. 50 u. 252
do. do. do. do.
do. do.
do. do. ult. Nov. Dänische Staats-Anl. 1897 Egyptische Anleihe gar. . . -
do. riv. An é :
do.
de Mb I pri bk punk nd Aa O N“ os
gy
1 Dans J bek I
226 25bzG Concord. Spin.|11 [10 4 207,50G Confol. Schalke|26 [23 |4 446,50bz do. i. fr. Verk. à448à446,50B Cont. El. Nrnb. 0 4 4 166 ,90bz Cont. Wasserw. 7x14 | 1.1 [133 00biG Cottbus. Masch.| 4x| — 4 |1. [114,60G
Gröllw. Papierf. — (4 |1.7 /243,00G
00—800/100,
‘10| 5000—100/100,30G
.| 5000—100|101,10bzG 5000—100|101,60bzG 5000—100/102,00G | 3000—800/95,80G
5000—100/96,25G
5.000—200/100,00bzG 5000—200|100,50bzG . do. I 33 5000—100]101,00bzG “ do. LV uf. 1907/34 5000—100[101,50G * do, LXuf, 1916/34
p ? Co ude- E
e 4 2. o
i br b i t i ti i jr . D S 2D
| 2
Du S
Funk Pernt Pk J} I I
O
1Pck C5 C0 S ¡S
E S A
t i e _-
V f
J ba —J D
b
V
pi bn ck » R E:
s Frs s Vin M J Pt Pt Ps Ma Ma ¡fas ulr 1 1 phie D pin i Dn;
A
C5 C5 H H P V P O
ba
Lo
A e
f,
V V u Prt 1e d 1 N
Al O®P O O r
M [S] #11111181]
C í j 2 bf
t T 0 | S J 1 N } o
T wi
DRns E i
et dert 0 pre prerck deren, S
bum brt puri prr Permb e Pert Pak rem Puck Sd S D D M
I
— I O bi Pa J] Pm Pnk
U3LDD gr, in jf d ba D
do. S. i: do. &.401-470 uk. 13
D O0 -
— j VEck f 1e Pn ¡f ¡P D b 57ck Din Dm A, DêRs Ds de t: ¿D
pa jed pt R J Prt bt Pt (DP| P L D b bn a E) a C15 P P Er Pre P dank pu J J brs aa S zt Wn [Da] 1e D | C H M
daa: Is — 1 L a
l u
[Ds]
| Soœ| So
5 A M i —l s C0 M —AA
taat aid bobs —_O Or
wêr- dds
R
"B [e] O00R
D0-A T dia Mm dîms ps M Bi Dis pm f m Sn H En H p fm. bn H
— et
S ck
150,50W 191,00B 342,75bzG 195,00bz 117,50b;G 116,25G 209,75 bz 265,00bzG 104,50G 257,00bzG 147 75bzG 290,00bzG 161,60bz 103,508 71,50G 164,00bz 152,59 et.bzB 262,75 et.bzB 81,50bzG ¿1,59à,25b4 102,00bzG 154,60G 217,50G 164,50G 160,00bzG 289 SGbz 155 75bz 112,909B 189,50bzG 129,90bz 169,00G à170,30à170bz 144,50bzG 155,00bz& 121,50G
1 1347,75bzG 7 1107,00G 189,00bzG 163,25G 105,00b;G 555 50bzG 149,00bzG 78,00G 130,80bz 167,75bz 71,000:G 184 00G 95,09bzG 234,09bz G
122 9063 71,50bzG 103,256: G 238,50 5, 7 1135,20bz 7 127560B 305,2563G 205,00bz;G 136,50G 162,00GB 189,00bzG 186,50G 162,900G 153,00G 148 75bzG 94,99B 191,00bt 134 25G 146,25G 130,50bz 345,00& 153,90bz 4 1140,06bz S5 {1 [41,75 et.bzSB 7 1117,50bz S 109,90bz 211,506,G
290 106:G
O nrue Dt. Eis. Spcisw. 183,00bzG do. Gasglühl. 118,006zG do. Jutespinn. 1 122,508 do. Kabelwerke! 7 1121,25B Do. Do. neue 150,90G do. Lin. u.Wachs 184,09bzG do, Spiegelglas|1 1 1178,00bz;S do.Stnga. Oubbe 4118,50G do, Steinzeug .
E mRERRR T ata Do r
. bet jer premek prr S
x
-— _-— e
Ly bt fd t A O
[N I a I RSTOTOTO
——I
R S J dad I ©
M0—ANANA —N0 Ln ad mgs A
[S] ||
bd bend jem Punk
dre
SDBSS s S T p
CO Ha M —J D
do. do. fleine Holländ. Staats-Anl.Obl. 96 Save Anl. unk. 10
1D 1A 1E HEck 1E DES- M Df L] reo | R
K s K
p
t p is Co P F j d Ia N
[my O D I P L puud pt p bank pmá bé A A- pmk Jud
bi jd derk dek jed dai rk ful Dent T 2
U E ffa Fra bk J V DO N DD A LIO
[ry Q E
Pm pn pad fend Pk pk Drnck Juerli jdk Puk s
e C wr 8 S G
P RD — 0° |
bse.
u J Fn Ie Mr V n Pn Fra Pt fa t Pt O Pn pk
ORAD rort wte
D Sa G
—
wes
D
Ps Fs A brt P A A Prt d Tg A R
O
Ga à
H dO —I P M
: Gr.Lpz.Stb. L, [T(100 1.7 [100 80G S Pacif. ofCal.rz.12/6 | | & A PueR 1
s 3/3 2000—100/99,75 ‘ | Hy».- Bank 195 00G Alum.-Ind.50%/9 344,50bz Döhr. u. Lehrm. 154,00bzG Angl. Ct. Guan. 117,30bz Donner3m. H. .|14 192,50bzG do. i. fr. Verk. — Dort. Un.C abg. | ch 115,508 Anh. Kohlenw. 121,75bzG do. i. fr. Verk. 116,50G do. Vorz-A. . 117,75G do. Vrz. D. |! 14175b;zG | Annabg.Steing. 180,75G Sresd, Bau-Gs. 158,00bzB Annener Gußst. 102,50bzG do. Gardinen 114,90G AplerbeckBergb. 181,75 do, Gasmotoren 143,00G Aquarium abg. 120,00G Dürener Metall. Archimedes . 159,50G Dfsld Eis.Weyer Arenbg. Bergb. 731,50G do. Eisenhütte Arnsdorf. Pap. 108,00bzG do. Maschinenb. As3cania,chem.S. 1162,50B Duxer Kohlenv. Aschaffenb. Pap. —,— do. Porzellan . Baer und Stein 338,50G Dynamite Trust 134,0064G | Baldte,Tellering 138,75bzG do. ult. Nov.
en |: O0 des
1000 |—— 1000 ¡70,00et.bzG Magdb.Strßb.kv(103 4,10/102,90& do. 13. 1955| . 194,50G Ostd. Kleinb.v.95(100 1,7 |—,— St. L. u.S.Fr.1931(6 L Samlandbahn (102 L do. do. 13. 1931/5 1000/300|—,— SchlesKleinbT,T1(103 101,80bzG do. do. Ref. 1951/4 96,50b;G Stett Stras enb 1100)/34| 1.4.10]08, S GWlz 1924 ‘ 9 uDDtlche. C2. C U, t. L.IL. J.-B. | —,— E : 112,00bzG «08 do. von 1904 (100) 109: do. Pfandhriefbnk.
2 D
œSwr| R] mo] DAAN
0E 9.
95,60G Potsd. Credit-Bank . I Preuß. Bode es R EROE do, Zentral-DoD. 83,00B do, Hvyp.-Akt.-Bk.
ia H DS Leihh. kon».
O T
. —_
t
Q | ' B L 3 2000-— 38 Niederlausiß . . - do, alte kon». IL, TII34 2000-—100/93,89G Nerrb-Wernig. A
84'80bzG S Zör. bis - 00G Paulinen.-Neur. . y oNl.-Str.Hup.Vfdbr.|15| 1,1,7 | 2. 1.03 ba./95,00G ulir 84,80bzG ckl.-Str Hvp.Vi r 12 10| 1:10.02 » 95. 00G rigniker
— —
[ay ba | ckOv | Lr
1 Dia b t pin Mas P b H P A D biïck bls f pf di
wr
[s Naa at Fb)
Mi l bi bek bi
i
Aa T
Ea T N
Tr Ie tive CIO CIS U n C 1E M6 _—
TXITFI F K
S S
v o E
—_—
on
J 1
S pi
P i f e Es MPe M Via R bl Df be 1D funk fut S E E Ss
Tin s Hck V V V V H m M M L
N
2
uten 0 ANDARNOANDND
wen mm m R
D G ils C0 D S Cas
v» jj C0 C3 CIO Mia Ml COT I CIT E A P Pa dn wn 22 e
Wo wr us E
I 0D
¡D d
bd P
T Lo
ns _ A
i A MODUNMILER v
B
prt
vi pf H | H E V L V Din D D 1 — =)
pá R — _—
A
——ID Wo “e
O E
Da | omm
r“ e
| dea E
22
b
o TNINRRPEAS R
A O
-ED C19 u M vie i
O
D J J
pa T I P E S Funk fri Pt A Mi QO A Ps Fx
M pt J fs C
mm m7 P O A
s
C3 Ms pi C E Ct C M P Q ti dot
_—— _—- wom | R me —
22 | S
X «40
TE 1B Pr 1E BE E D, Df Dn 1 M Pr | S S v e @ _-—
bat prak end deri jeh jr jer jrck þrt derd bl Di bl En D Dr M Dn DÊs
g S
Loma c 4
—
prt br drct funk nd jt Prm dd denk dk Pk Pl À Fs Fra Peri Pri Pert Peri Prt furck deck Ds ruck derk
C0 iPck E G wes
S S
J (n 0029 00S e 1“ 100A
0 C —1-ANACA D A A
M eo |
or
—— et pad (ck « Lan
D D
i b V6 vE MP1 11D
t —_@: P
I | Ph oMLLLOLRNANEIN La ad wr r 1p jf F a jf Fa P
Me —_—-
do. do. 0A d 0A Nordd. Srdkr IT-Y “1.7 | 3000—100/1009,00bzG Gr. Berliner . . —,— Ma N 4 | 1410| 3000—100/100,00bz Gz do. ult. Nov. On do. Z unk. b, 1209 1.7 | 3000—100/100,10S Gr. Caffeler . . - 132,00G do. K[fkdh.ukv.1910 1.7 | 3000—100]100,10G Pat Blo R E do, X unk. 1912/4 | 1,4. 3000—1001100,10bzG amburger . . « - ¿A7 ZEd ; j «A, ‘ 101,40bzG do. ult. Nov, a a \ . 1912 4,10 3000—200/98,50G Hannover . . «“- Es ¿ VAL 4,10| 2000—100 94,00bzG do. Vorz.-N, 4 A do. V. L 1,7 | 3900—100]94,00W Se J A 96,20B do. 4.10] 3000—100]/96,00G ildesh.-Peine À Pfälz, Hup.- Pfandbr. .| 2000—100{96,40G Königsberg. Strb. Yr. Bkr. x3, 115/44) 1,1.7 | 3000—100 114,90G Magdebhurg.Strb. do. X 1j; 110|45| L1.7 | 3000—1001111,00G_ Marienb.- Beendf. XITIL XTV,XVII &.| 5000—100|109,00bzG Medcklenburger kv. “ XVIILut. 1910 5000—100|100,20G Mederwaldbahn . U SS NTX ut, 1911 5000—100[100,25G Hosen, Straßenb. 96,75bzG L R ut, L910 5000—100[100,25bzG Stettiner T7 o. XK%IT uf. 1915| 5000—100/101,50bzG do. Vorzugs-A. 6,5063 “ XXIV ut.1916 NOLBOG Südd. Eisenbahn 88,50bzG _XX ut, 191919 5000—100/98,09bzG Ver, Eisb.-Btr.Bz. / 88,70bzG . XXTLuf.1915/3; 5000—100/99,25bzG Westd. Eisenbahn 76,00bzG ¿ o. do. do. konv./34 PFES ; 5000—100/93,90W Würzbh. Straßenb. 116,00bzG do. do. y.1908Lit.C|33 100,70 et.bzB 7 | 5000—100/93,90G Oest.-Ung. Stb. alte E JES ich. O 93,006 S do. do. 8 5000—100/100,00 Z do. j 2000100 100'30G Ausländische Eisenbahuftamu- und GN Ecraliaiates 5000—100/100,80bzG Stammprioritätsaktien. do. 1895 5000—100/101,30G 4 i 0. 1/1 5000—100/102,090G Kussig-Tepliß abge 8 1.11 [€414 L ; Gold-Prior. 5000—100]94,00G Böhmische Nordbahn . 5 | 64 [4 , E Pilsen-Priesen .… .. 5000—100194,00G do. ult. Nov. M Raab-Oedenb. Gld.83 5000—109}96,09G Brünner Lokalbahn . .| 44 5 (i ° E Reichnb. Pard. (Silb.) 5000—100}102,40G Buschtherader B .… .| 12 1254 |4 s E Südöst. B. (Lomb.) 5000—100/95,50G do. ult. Nov. E, E do. do. neue 5000—100[96,50G Gzaf.-Agram Pr.-A. | 6 5 4] 7, 105,50G E do, do. Obl. 5000—100]—,— Gaisberg . 00 N dos: do, : Sr. B 5000—100/91,20G Graz-Köflach S A # Ung.Gal. Verb.-B. . 5000—100}/86,25G Kaschau-Oderberg . « - 4 4 4 |1,1. i # Vorarlberger 4000—80 [117,30G Kronftadt-Harom. . ..| 5 | 5 4 | 1,1 96 25G F Gr. Russische Citenb.|: 4000-80 [109,00bzG | Lemberg-Cazernowißk . - 6/5] 67/a/4 [1,5.11i—,— A Ara 2Boubto en (i (8-8 Pa008 & | Seer: Recimeleh d M L F Vpglagioron, 9. . Nov. —,— 00 :
; 101'50G Oesterr. B.Elbetal 4| 5{141 1, S aa t-Chack.-A 1s 5000—100/99,80G H. ult. Nov. S Mes L : 5000—100/96.75bzG Oest.-U. Stab, i Frt8.| 5/8 6 14 | 1,1 1145,40bz A 5000—100/100,10 do. uit, N0v. S s 0 s ; 5000-109 100 2003G Orient. Eisb.-Btr.-Ges.| 5 | 5 14 | 1,1 1120,90bz N Loder Vaveitamn. 5000—100]/100,00bzG do. ult. Nov. 121,00bz A Moskau-Fasan . 5000—10,/100,50b2G RNaab-Oedenbura g 11 1 141 L1 189,10b4G E Meosfau-Kiew-Wor. . 5000—10100,70bz Le L DED L Ï Mosfaus 06 5000—100 101,50 geiGenb.-Pardubiy “t ‘a | Ls A
— 10019 alzh. Eisenb. u. Lrw.| © 1 169, E M ne 7110 E 5000— 100 0b | Südösterr. (Lb.) i. ks,| 0 | 0 [4 | L1 8650S N D E RoO df 5000--100/94,0bI® | do. N ut No oar —636,40bz M do. do. 5000—100/94,00b zatm.-Nag i 3 Ves R Orel-Griasy. . 5000—100 0G Her, Arad. und Czan. é 6 4 11 |116,50G Fe GHHG: 49 A 00 R do. 6 f 4 E edi E Rjäsan-Koslow c U r3f-Kiew d 4 |1,2,8|—,— E Rijasan-Uralsk 3000—300/101,75G Sichau-Wiener E 175) 0 F | 1.1 1128,50b4 8 A E 3000—300/100,90G do. ult, Nov. 129 50et.à,40bg F do. do.
97,50G 2 Genuß, | 01 0 IfB|4vG1120,00 et.b3G F Rybinsk * Außerdem 14,5 R. Pap. + Außerdem 13? R, Pap. E Süd-Ostbahn
: ( Baltim.-Ozio 1. Dou.| 4] 55 [4 | 1,7 1120,30bz 2000100 E do ult. Nov. 120,40à,308,40à,30bz
506 95 Ganada-Pacific Dol 61018] IT 1 e i 1 C do ult. Dal 176,60bz s Transkaukafische
î do Pennsylvania i. DoU.| 6 | 6 14111 I—-— A ari hau-Wienérl 5000-—100]100,00G do. ult, Nov. 141,60à, 40G F an )au-Wiener
5000—1001100,00G Amiterdam-Rotterdam :| 4 | Li I—,—
Try
Hl M CO C Tr: (1 16e 1 H 2 3D Oa (dne 1ème (D A O D al 1D 1D D 8 1O A Os e M CITS
C3 33 M N Hn ros 12 ——
pk pk puri erk prt quî Purd bund E R GIIEE
ps prt P pri prt
bnd fund bere pem fend dd nd frdk de dere derd d Per dend Jn Deni bit [E
—
54/25G Em.-u. St. Ullr. 99,50G do. Silefia . 124,00bz S Woliwar.
„A. Lit. A
Éiniaroie Westdeutsche Bodenkr. 144,30bzG Bedbrg.Woll-I. E e Weil - pp. Ler: Le Nan Bendix H : Ge es Wiener Bankverein . H g.-Märk.J.-G.| 7 9870G Schiffahrtsobligationen. do. ult, Nov, L Bergmann Elek. 313.90bz 98 70G Hamh.-Am.P&. ra. 100/4 15,5.111190,50G do. Hnoionbank I—,— Berl. Anh. Ms. 1 1211,00bz3G Erdmansd. Sp. 98 80G do. unkv. 11 rz. 100/44| 1.2.8 Ar do. ult. Nov. — — do. Brotfabrik|i. L. f. .Z.1106,90 Carl Ernst&Co. 39,40G Nordd. Llovd. r3.100/4i| 1,4,10 101,30C Cürtt. Bank-Anst. 7 1148,00G do. Cement i. L.|o. t.|—.— (FschweilerBgw. 100,10G do. 83,85,94r3. 100/4 | 1.4,10/99,50G do. Vereinsbank . 7 1148,75bzB do. Charl. Bauj\i.L,fr.Z. 4426,00G do.-KölnEisenw 99,50B do 1902 ra.100/4 | 1.4.10199,80G : do. Zichorienf.| 7 | 2/4 | 11 |=,— Joh. Fab. Bleist. 1 ¡Lea Don. Dpf. 82 ra. 10014 | 1.5.11}—— Obligationen von Banken. . do. Dampfm. Í h 96 50b G a9. Mannes 08,80bz on. Dvf. 2 12-1004 | 1410 Bay? f. deut: Gisenbije | 141.7 (a0 | do. Gub. Butt 7 | 5 (L 142008 | galkenst. Gard. —— Dt. Ansiedlgsbk. uk. 07/4 | 1.1.7 198,50G do. Holz-Kmpt.| d 4 (1,1 19420b¿G Fein-JuteSpin.
¿
4
—_ m O I O
do da 1889 o é po ; ¿ Donau-Regulier. 100fl.-L. G07) | Sinnländ. Hvd-Ver -Anleibe , H
do. i 400 „ do. : 0046S z do. s b y Do. L Holländ. Kommunal-Kred.-L. 026 2010bs Ital. Hvp.-Obl. 1899 E Jütländ. Bdkrd.-Pfdbr. qs x
Do. 0. & do. , 914050,2025 »y ó 90 25bz Jütlands Kred.-V.-Obl. 90/30bz e do 7
do. i; 81
Do bo: 405 »
Do . 944050,2025 90,90bs d do.
do. / - 91,206 i redit :
5 "i Koyenhag. Kreditv. I i. Kr.
Do. * 96 4050 Ra " 91,20G SKtord. Pfandbr. Wibor Tu.TL
po. do. 40S 7 010 | Bomenive pup-Obt. 18
E O 406 91 S0Ee Oesterr. Kredit-Lose 1858
do. 0, 60.2026 “ 0d Pest.U. Komm.B.Pfdb, IL,T1
do. . 98 4050, 02% Í 90,50bzG do, Kommunal-Oblig. Il
do. ” R do. Vaterländ. Sparkafse| * 00 '10b.G Polnishe Pfandbr. 3000 R. S do. do. 1000-100 R.| 4 90 30bz poriu ies. Tabak-Monop.-A.| ‘
Do. 2 405 ” do. l 1905 fonv. E : aab-Graz. Pr.-A. ex. Anr. Ee do. 20 30Le Anrechts\cheine . Nuss.-Engl. Anleihe Do. Do. do. ; 76,40 b) . Nov 0027 “ do. 02u.04ufv.12/14 Do. do. ult. Nov. De do’ 1906 ufv. 1916 d“ Anleihe 1889 2% do. Anleihe E04 do. do. ör u. 11 , Do, do. i3ngar. Temes-Bega {e . . “n do. do. 1894 VI, Em. E ; 41 S4 9 do. Hyp.-B.-Pfdbr. 97 1 E O ch5 S do. Spark.-Cntr. 1, [4 _| 96/40bzG do. A
do. ; 400 M do. — Schwed. Hyp.-Pfdbr. 1878 do. 96 ,50bz DO, do. do. Gold» do. 1 “at “aaunliahar wait Serbische Gold-Pfandbriefe . do. do. 1890 II. Em. do. Bodenkredit-Pfandbr. 75.00bz an do. do. ult. Nov. —,— ( : T : „do. i 8.11163 00bzG Lürk. Tab.-Regie-A abg.-|9111 410 S Do. S
Io 2D wes edner bas Va dien us Me | d M S
mar ies matt s
mama D E
1000/500 do. M Kasch.-Oderb. Gold82 1000 i 1 D Do, 91 1000 do. Silb.-Pr. 89 . 1000 Kronpr. Rudolfsbahn 1000/500[162,50G E E 1000 |112,10G | Oest.Lokalb.Gold.-Pr. 500 1156, 50G / do. Nordwestbahn . 000 . do. fonv./34 10006 164,72 4 do, v.12038t.A 34 1000/500]143,75bzB do. L. B(Elb.)|5 147,00G | D Iu tony. 18k E Ï ° do. 9. V, 38 82,50G i ._ do. G.-P.1874 p
J —] I] burrk jur ——
C 22ck Ca C0 tir C H wi
dye i A
00 D E O0 I — x O 4 C0
L
s as V Din ck DÊ b
T.
C3 Pa
w- E pak penck prnab e a A a pl AoOO0OMNoS C5 R R
wALxO | A S | 2 — C f Hn 1 Pm 1Eck 10 1E D Ml O E CIT N 1D» D 1e C
N
wes _—— — — — Scho | | 520
ps j e V Do — as a D
a TT ep 10ck 0 C5
E L 103/44 4 008 do. H. Kaiserh.| 5 14 | 1.1 1112,20b Feldm. Cellulose E Landbank uk. 1013. 10348) 1.1, 104,00B E L h e L174 E e Ne n Gua , Bankf.Orient. Eiscab.| 7 I—, p°- Tichtb.T.i.L. 91,25 Des Dori, R Bankaktien. o. Lichth.T.i.L | F il LES do. Lucktenw.W. ‘1 1101,00G Flnsbg. Schiffb. O Divibende | vorl.| legte | Industrieaktien. do. Masch.-Bau 9239,00b5G Flôther Mach 1 —.— loraTerr. A-G
4179,00B Fortuna Braunk 139, 75bzG Frank}. Chaufsee 139 25bzG | Sraustdt, Zucter 150,00bzG I. Frerichs&Co. 145,75b1G Freund Masch. 170,00 Friedrich8hütte 137, 50bzG Friedrichssegen Ó 127/00 ct.bzG | Srifter u. R.abg. 350,00bz Gaggen., B.-A. 210,75B GasmotorDeuk E Geiswd. Eisen.
3
0 12.
F fa Fra fra fi t I Prt bi Ps Pi
[7 I a 1E 165 » bp Mm S Mt V»
ait e | 9
—_— Omi 1 P M S
| Ao
e.
— OîD wen
E Amsterdamer Bank .| 85 | 10 [—— Hiesige Brauereien. do. Neuend. S. F Antw. Zentr=lbank. .| 7 | 74 Dividende ae at RE) do. Rüd. Hutf. 87'59G Badische Bank . 5x 1133,80G : : E do. Sped.-Ver. 84 50bzG Banca Gem. Jtal. . —_,— Bexlin.Unionsb.| 6 1,10/122,50 et.bzB | do. do. V.-A. 81'30G Banca Gen. Rom. . 143 50bzG Bo ky. u. neue| 8 1,10 140,00 e}.bzG | po. Terr.u.Bau 85 49G Bf, f. Brau-JInd. 94,50G Böhm. Brauh.|10 i 1,1 1204,25G Bernbrg. Masch. 79 80bzG Bk. f. Sp. u. Pr. abs. —,— Bolle Weißbier : Berth. Messing 109,00B Barmer Bankverein . 134,75bzG „abg i: Berzel. Bergw. 100,75bz do. Kreditbank. —,— Deutiche Bie: i Beton- u.Monb. Ce Baver. Bk. -Hand 1-3. 106,90G Ra i: j } Bielefld. Masch.) 7306 Bayer. Handelsbk. —,— Gebhardt . j Bing Nrnb. Mt. lleitas Berg.-Märk. Elberfeld 162,50bzG | Veridcke Weißb. è g 66,89G do. neue 159 50bzG | Germania 66,60G Berliner Handelsge. 170,00 bz Hilsebein . . , - 106,10B do. ult. Nov. 170 ,00bz Faiserbrauerei . 96,2ob . Huy. Bk. Lit. A. — — Königstadt ctturhis 4 do, . Lit. B. 168,00bzG 2andrèWeißbier Kassenverein t — Lówenbrauerei .| do. Makler-Ver.| 5 118,00G Münch. Brauß. i do. Prd. u. Hd. i. Lig. frZ4pS.|—,— Paßtenhofer . cal Bôörs.-Handels-Ver.i.L frZ 46 pS.|—-,— . | Pfefferberg . - - Brafil. Bank f. D. ,| 10 | 10 |153,60bz Schönebeuger. Brnichw.Bk. u.Krd.-A| 5/e| 54 |—,— Schultheiß . . do. Hypothekenb. T4 |--,— Spandau. Berg ZBrésl. Disk.-B. abg. 118,20bzG Berein8br. abg. do. W-chslerbank| ! 106,90G do. St.-Prior.|1 Brüsseler Bank alte Centr. Bk. f. Eisenb. Chemn. Bank-Ver. . neue
_—_— Ls
E 6 5% 16 (6 16 V 1E A 16ck 1 1 1D M Me D R V e H E ¡B de ¡6D
DUuUIRRRD u
Tin Pri Pt Hm Pre
»
O R
C“ Jp En 0E Mé Dl VPm Dn e 15m Der D Pm Dn Df L Dm D Q
D Co . a .
l — E —
— ck
e
pr Jrs fs P bi s O O O A
C A bi “t L D D i i s
S d
B _- | Ag
R m ZO dee
bd pri pri jr jurá jrk
i t r A OoOOCSP 7 e 5 w É E juni pur pk pri pmk derk jucté drk d S)
—— —
S| | —AONOMONn
do. ti A c. Ctr.-Bdkr, 189 99,80bzG bi A 1899 unk. 1909 99,80bzG “ 1901 unf. 1910 —_ (E A L 0 99,40B f 1886, 1889 . 134 99,50G * 1894, 1896 . ./34 100,70G do, 1904 uuf. 1913/34] [ 195,75b3 * Fom.Ob.01uk10/4 S “do, 87, 91, 96/34 ad do, do. 1906/34
LIAIDOLHRAS
—
r D d M TO O S wes
n rrtata tot D R Ee ot p t A O O O O tot
A p
G
in en tnbo bo P P R E —
D C m
Mb
ck—
bd pu _ D
p DD bo 9
pk pu | o] wow ANAnN
P en
l o U N R D ckck 020 R3N-| I L | E R 2e |
J fr J drk N Nem
neue!|
|
p Ver t R Pi tre °
Dis ——I
68 25b Gelsenkirchen . i 325,00 do. i. sr. Verk. 219,90à220 10bz 38, 50G Gelsenk. Gußst. 0 [113,500 56,75bzG «deorgs-Mar.-H 1 | 1.7 186,09bz
127, 80G do. Stamm-Pr. 103,25bzG 48,00 bz Gerb. Frb.Renn 210/20bz
234 00bzB (Herresh.Glash. 925 256 1931a233,75bz Ges. f. elektr. U. 38 50 bz
S Giesel, Zement] ‘ 187 405zG
d 123,90bzG ¡ad.Spinn.ab. | 162,00 et.bzB .42800G 6. Woll-Ind.!14 | 283,00bzG lazg-MScalke 10 129 30G lquzig. Zuder| 92 213,00 Glüdauf BV.-LU.| 1 268,00G Görl. Eisenbb./18 274,00G Görl. Masch. kv. 5 201,50bz Grepp. Werke .| 74 53,590G Grevenbroich. « 172,759bzB | Grißner Masch 98,75V Gr. Licht.Bv.ab. 228,25 bz do. Terr. Ges. 242,75B Alfr. Gutmann 40,00b Suttzm. Masch. 237.50 §8. Hagelberg . 284,25G Hagen af EN 104,00G alle Maschfbr. 910G Hamb. Elektr.W. 195,00bzG Nr. 501-18000 15656 |Holsg. f. Grdb, Dl TES Hd Bellealliance I R Hannov. Bau . 124,10bzG do, Fmmobilen 102,70bz do.Masch.S1.Pr|: 104,50bzG Harb brib. 24,90b arkort Brückb, 395,29C do. St.Pr. 294,75bzG do. Bragw. do. 159,59G Harp. Brgb.-G. 4100,25G do. i. fr. Verk. 213,50 et.bzB | Hartm.Maschfb. 401,75b artung Gußft. 203,10 arer A u. 209,10G asper Eisenw. 255,40B edwigshütte . 170,75G eilmannImm. 167,00G ein, Lehmann 154,25B einrichs8hall 235,75b emmoor P.-Z. 180,00 engstenb.Msch 172 80B erhrand Wag. 2,00G
1
1
1
1
1 do.
L ; Birkenwrd. VaA) Le C Bismarc{hütte .| F
1
1
1
B”
88885 - G T
[4]
NOAIOOIO0 D
—IOODS me
LzA s
r T
Bliesenb. Brgw. do. Vorz.-Akt. Blumweu.Shn. Boch. Bgw. abg. t
erk
. —— DD
o L
¿Pa 1 C5 d Mf C1 Vi 1 2m D B 7A b
BDD Do c.
bi pi 4
. . . O
NCTCTSIT T T
Q E f 00
O I M P H m D | Duo L ot tj t L P T
M bi D bi —A 00
S
: do. mittel, kleine
do, fons, Anleihe 18890 p Städte-Pfandhbr. 83 ult, Nov. ah 1887
1894
do. 09 Le, Em. 4T. 75 00et.bzG do, Regul.-Pfandbr. .
Uo V D -- N _—— pf
. WUBPIL 1.10/245,00b4G Boum Thee 1,10/230,50bzG | BodgBerl.Nord) 1.10/204,75bzG do.HchbSchnhA 1,9 |285,60bzG Boda. Kurfrstd. 1.10/149,75bzG Gh.Böhler u. K. S Bed Bi e 299 Braunk.u.Briket/| 14 e 14 | 110111300 et.bzG | Benschw. Kohl. 10 112,00bzG Auz3wärtige Braucreien. do. Stamm-Pr./|11 107,50B Boum. Vikt. | 8 |— x 121,50B do. Jutespinner. |12
1 1 1 1 1 1 1 1 1
O P ck 29 e
S J en
S T. wo
h * Hs Dl Pn Pn ln A E l S 3p 1D 1D E fa ên D A D M S Di De Ô D S | |
=ck Ì Punk
x
pri prndk fred ek prak pk Pru
#ck La Bx D
LotN L a A
bs Deo
e S H
o et
DO. fündb. gr. Dn do 7625bzB do. do. abgest. 78 r| 5 E M Stoholm. Intgs.Pfdbr.1885 4 do. 1886, 4 I[I, E : do. do. m q a bs 4 3 do. do. 1896| 3 nl. d ult. Nov.!| A do, ‘do. ult. Nov.| A 1905 unk. 14/4
do. Es E Do. E R I Nee 4 LLST sts. 73ba Pfandbriefe und Schuldverschreibungen | 9d-B-Bt O
— M p —J O0 b ti C P M A P NORNOrRP
E Ll el
168,90bz .1 1212,90bzB 3 1125,75'9 90,50bzG 203 50bzG 156,75bzG 161,50bzG 82,60G 219,75G 152,50G 455,00G 145, 09bz 89,00bzG 140,50G 114,30bzG 405,90bz
aue 6 G
pmk puraá pet pn
do. Do.
4 D
m2 b D RBPDI iers
—— pf r p en
do. o. er| 4 |1.1.4.7.10175,75b Do. O, 04 R ler| 4 1.14.7. 0175.90bz Deutscher Hypothekenbanken. Pr.Pf.B.XVL uf.08/4 do. D9, ult, Nov.| 75,75bz Anbh.-Def}. Pfandbr, 1|34| 1.1.7 | 3000—200196,25G do. ZIX unk. 19094 do. do. LIT 1691 — Bavr-Hdlsb.LVunt.11/4 | 1.1.7 | 5000—100/102,10bzG doXKXu.XXTuk 1910 do, do. 1902 unkv, 15 7 |7725bzG “V u. VI unf. 12/4 | 1.1.7 | 5900—100|—, -—- do. XXII unk. 1912 Do. D ult. Nov 7à76,90à77,10bz * I u, XVI . (34 1.4.10 5000—100/96,70G do, XYV unk, 1914 do, do. 1906 unkv, 17 89,90bzG . Hvp.- u. W.-B|34| .| 2000—100]96,70G do. XXV1Lunk.1915 do. Staats-Rente S. 1-252 76 60bz do. unverloshar 35 ‘| 5009—100/96,70G do. XXIII unf. 1912 do. Do. ult. Nov. 76,50bzG Beck. Hyp.-Bk.-Pfdbr.|3 | versch. 5000—100/92,50G do. XXVI unk. 1914 do. Nifolai-Obligationen e do. do. abg./4 | versh.| 5000-100 29,00b,G do. XYTI
do. „do. kleine 76,75 bz do do. do. 34! verih.| 5000—100/93,00 do. XVUI unk. 1908 do. Prämien-Anleihe 1864 —,— do. L, IT uf. 14/4 | versch. §000-—-1001100,75G . XZIYV unf. 1912 do, do. 1866 —,— do LTIL, IV uf. 15/4 | veri. 5000-——100/101,25bz3G 0. Klh. Obl. uk. 1908 do. Stieglitz, d. Anleihe . } ;
y Tas o. I uf. 16/3t| 11,7 | 5000—100/99,09G d o tru 16
do. Boden-Kredit 109,00bz Brichw.-Han bo. Nom. Db.LL Uf. L
do. fonv. Staats-Obligat. 71,00bz H | 5000—200]100,40G * do. 1V uf. 1912
Schwed. St.-Anleihe 1880 —,— / ‘4 10| 5000—?001101,00bzG do. L unk. 1907 do. do. 96,60 bz “ XXYI uf. ‘1.7 | 5000—200/102,25G do. T unk. 1912 do. do. 1890 97,40G ; XI (34) 1.4,10| 5000—200 95 50bzG
Do. Do. |
bo E la pri 3z| versch.| 5000—200|94,00bzG
ex: alt d — do. N bein L 4.10| 5000—200]94,50G Ï chweiz. Eidgenofsen\cha]t . —_,— Danz. Hvpoth.-Verein A x ),
Serbisch Slenb-den E 95 0G | Dis Ovp.-Vi.IV vI's | ved 02A h. Delhi Ÿ
Serbische amort. St.-A. ¡ ,300z tich.Hvyp.-Pf.TVY- V1: H, 2001 —,— A
Spanische Schuld unabg. 10|—,— do. do. l u.Ia fv./4 | 1.4.10 5000—200|100,00G do. VIL,VILA uf. 08 Do. do. gar. abg. .- « n ú do. YVII4 B f 5000—2001100,90bzG do. VII, VIITA uf.10 do. do. mitt. abg. 101—,— Ï M 8/4 | ver\ch. 5000—2004100,30bzG do. [IX, TXA vf, 12 Do. do. 1 aba. .10197,50bzG 191 .| 5000—200/100,75bz3G do. X. unk. 1915
do. ult.Nov. abg.
Türk, Aomin.-Anl 1 [87/906zG do. N uk: b” 1 1313t| verich,| 3000—200 E 1 Fl ul, 1bel8i ürk. Admtn.-Anleihe . . . - 7,90bzG Do , ; „00bz do. unk. : do. Bagdad E.-A. T b Sächs.B.Ph.I[1 uk.99/4
E a 87,106zG do. VIII, ÎX/34 do. Konsol.- Anleihe 1890 —,— do.Komm.-Obl.uk.13/3k do. do. LVunt.104 do. unif. 1903 ukv, 13 93,75G hu. do, bd. [31 Do, 0D, C LAOS do. Do. ult. Nov. 94,10493,90bz | Dresd. Bbk.-Obl. gar. 24 5000-—500|—,— do. do. Tunk.08/34 e 400 Bes 2g PUMO, a Swe 10 Do DOOISER | Jo Ven do. Fr. ir.Z3 |4 p. St.[146,40bzS 09. Hypv.-Kr.-V.S. 5000—2 204 o. unk. b. 14
A \ Y S 46/4 5000—200|100 40G v I 33
do. ul s 146,90à,75bz | do. do. ; : L Ie G 5000—2001101,60G do LVunt.b.1907|34
b Fs Jrs d e mg a
S A
dus i S J NJ G0 I A E O o
Mon | MNION-A u ck—
2 9» wes
8
do. 107,00G Brauh. Nürnbg. 10/170,25G Bredow. Zucker Goburg. Kreditbank . — — Brieg. Stadtbr. 9 193 50G Breitenb. Zem. Gom.- u. Disk.-B. 120,20bz Büchner Erfurt 10/118,00G Brem. Allg. Gs do. ult. Nov. 120,40 Danzig. Actienb. Greditver. Neviges . 137,00G Dortmund. Akt.|2 Dänische Ldm.-B. f do. Union .|2 Danzig. Privatbank .| 128,10G do. Viktoria!
do. neue 123,75G Düffeldorf.Adler Darmft, Buk. Gl). . Hs E do. Dieterich
do. Marfkftüte 138 50bz do. Höóöfel . .[1( do. ult. Nov. 138,50à,10à,25bz | Frankf. enning Dessauer Landesbank 113,00bzG | Germ. Dortm. Dtsch.-Afiatische . . - 171,25bz Gevelsberger . . Deutsche Anfiedl. 147,50bzG | GlückaufGeisenk Deutsche Bank . 238,25 bz anau Hofbr. . do. ult. Nov.| 238,50à,2et.23,40bz | Henninger Reifb do. neue — 1227,00bz Hercules Caffel Dt. Eff. u. Wechsel . 109,80bzG Pi Gaffel.
Des 29 p D S) TO
Ao
0/128,25G do. Linoleum 0/332,00G do. Wollk... 01346,090G Bresl. Oelfabrik
L wos
S S C3 Has M ME- M
pi A N fd Jd i L I D I:
[ry R S) —_——A
des
O
r.-A. 0190,75G do. Wagb.Linke
puri pmk pmk jdk jk ermd pk pmk Pre jeh prak rek jdk brr jun S E D S Prm Pn ferrá C13 Perdk Peer fmd Pr J J drk rk J J b
pu prr rb rk frem Pndk Prm fer Prdk Pmdl fer Perl Pmk nd * .
C3 e O S E Lo Sa Fs n Fn Ten LO Fun Pn Pt Prt Prt 4 O t ba ck Rid a pi bi D D R E C C Co L bi O O
—_ co
ils 2 “de Tf œl lel Amor S O o U l 5e fa Dl Ms pi D D VPA b V ViDn pl D s Dn fa M pi dl D bi De pi p pas pl nÁD hn pa Ss d
1|—,— do.Vorzugs-Akt. 0/163,50G do.Kleinb. Terr. i, L. K 151,50G Brown Boveri|1 ¿X 1
1 1 10 129.25G do. Spritfabrik “i 1
Pm bas s Ee : ebo P AEA
O
O a i
bd A L4G Q Q E S0 Pn V Prt Pert derk Dl k (nt D d Ne l
Qt C 27: C7 A P »ck
I
R 4
L ai
T
n er e
0/191,090G Brüning u. Shn 0/104 25bzG Brüxer Kohlnw. 0/133,00G Brunsbtil.L.uZ. 104,00G Buder. Eis. A- 93,50bzG Butke u.K. Met. 194,80B Calmon, Asbest 130,75G Carlshütte . . - 70,00G arol., Braunk. 192,50G Carton. Low 137,75G do. 1601— 00
93 25G do.Mas u a9.| i. L. m 1174.00G Caffel.Federfthl. 105,5CbzG Gharlttbg.Walsi. 140,00bzG Ghem.F.Buckau| 8 73,00G do. do. St.-Pr. 206,00 et.bzB | do. Griesh. El. 69,5 do. Grünau . . do. y. Heyden do. Hönningen do. O ¿l do.Oranb.St-P do. Weiler . „. do. Ind.Manh.
Co urs
Fs J J brd J J I
N Ps Ps Ps R
122,25 102,25 91,00B 368,00 et.bzG 235,00bzG 100,00bz 126 75G 165,50bz 209,10bz 208 90à2I9 bz 129,50bz@ 110,00bzG 98 50G 206,25bz;G 189,75G 151,75bzG 158,25bzG, 203 75G 151,30bz 151,50bzG 188,75bzG
E O
_—— O bd QO bi C E
[FtS | -ck-—
[ey Ge e EFTS=ad dul fund sier fu Fund deet
mRBRHRMR
b n I I
am tf l j — b d pu det dret ddl drei brs dk COU
und þm | — bt
pad Uo D _—
4 . . .
—J bunt k —J] I dO
Dt. Hyp.-Bank . 7x 1147,50bzG öôcherlhräu do. Nationalb. Kom!| 64 | 63 [122,00bzG o!ften Deutsche Ueberseebank 8 1156,25G ugger Posen . Diskonto-Kommandit| 84 | 9 1182,75bz Fsendbed u. Ko. do. ult. Nov. 182,30à,75bz | Kieler Sloßbr. Dresdner Bank 1 74 | 835 1155,60bzG Klofterb. Röderh do. ult. Nov. 155,75à5,50bz | König Br. Beeck Î Dresdner Bank-V. .| 5k | 6 1112,00bzG Kunterftein . . . 0(79,90bz Hr. Kr.-A.f. J.u.H.i.L. fr. Z.|o.D.13,75ba Leipzig. Ricbedck ' Duishurg-Ruhrort .| 5 [5 |—,— Lindenbr. Unna Elberfeld. Bank-Ver.| 54 | 6 [110,80G Linden Ut s sener B18. 4-7 1120300 Lowenb. Dortm.
w
ay t 00 T0 O [ay
Ot Ori „e
| |oBSCB| Io] V E E 1 125 1E Mm E DR 1E D
1 1 1 1 L 1 1 i! 1
Jn n L Ps L DO O E TS
}ck [A — OOOO0DIID
: 1 1 1 1 1 1
5000—100/100,60bzG Anatolische volle. . . 4 | 11 F— 5000—100|101,00bzG Do. 60%, & 4 L 5000—100/101,50G do. ult. Nov. —127,50bz 5000—100193,20bzG Gotthardbahn 68| TAI& 1 11 1—,— 5000—100/95,10G do. ult. Nov. E 5000-—100[102,30G Ztalien. Meridion. . 4 6| 6 14 | LL S ; 9000— 20S alien. elmeer . . — 6 5 : “Ei Í 5000—100/97,50G do. ult, Nov. —à8T7 Tb Aut, Eid. 10d 5000—200/99,50b. G Luxemb. Pr.-Henri . | 51. 6-14 | 11 [147,90bzG bD: do 408. a B 5000—100/99,80G do. ult, Nov. 147,90à8,10bz do tre uitiaie! B Gard, Sekundfxbabn -| 8/8/54 [6 | 14 [715 do. do. 408 dl 5
rek ja F I
1 Jin ft t A
ck
prt dreh drt É pt pk pel jer Derr —_
b
E O
ck—=A an
[e en
O
[=
tis ¿o ¿S U ti (2 1 1 De O C C Wr
bababo io
A
p jr bnd þrk jd i À Fra Jir fd fd bert Sis bund O
pk
Vek Pen Pk Pons bem ded Prm pern are pr pk pn prach frrrk drk rund derr
DOoOOODMEES
c 1 1 1 1
:4:10/102,80b4G ener Bankverein .| 6k | 7 |134,80G Merzig Brauer é 0103,75 ener Kred.-Anft. .| 8 | 84 1164,50bzB Münch. Schwab ; 01028005G | Gotb. Grundfr.-B... 8 |8 16000b,G | Müser, Langend.
01102,80bzG do. Privatbalt| 6 ©| 6 1126256G ! Oberschlesische .
mag A T Pk Pur Peck Pr Pmck Puck
Jerk bk jd jerrk per Puck pr jn nd di T drt b t pk fem por ju pr porn pack Ÿ
pi red pmk dd eh Va
Ld S M m
Le
T0 m j —A I
3,7 A E
zes
das — [e]
ps V p
L T4 11414811411
bed pl pi prá pr | k
Sp IEAS
Ps Ps Ls 8a fts bunt duk dl Pn Jen Porn
O
|