L s E o S F E; ti A A Fidal! ir bi E P N m E - E : : G 5000—200/99,0065 Sih pu IL 4 E . Gold-Rente roße 1.7 195,00bz (3D. d t \ 90914
Chilen. Gold-Anl eihe L ü Ungar G ch4 ter große ‘7 95 25bz : oe A do. VI unk. 1912/4
e do. feine) 4 | do _LAUD 17 196,26bz 3000—300 0, 90G do. VTL unk. Pet do. ( Fry e mittel u. kleine 15 ane E t Glt.Bzhd. 16508 ° k à
do. do. 1896 500 u. i d Stanis: E En S 2 s0b¿G sid. Bt I fndb./4
P s e - do. G-A. (f.d. eis, T.) 25: 8000 — z : do.
DO. G do. V1 uk. 1910
4 i T 4
do. do. 5r u, Ir 76, ay : ¿ : do, VILuf 1913/4
3
3
5
387 25S 61,75G 112,75B 315,25bz 225,29b¿3G 207,50 442 2 50G
G Î E {) 5A ‘j 5 65, 90G 133,50G 116,60bz 243,00b;G 238,90b;G 268,5063G 191,109bzG
162,80bzG Oppelner abg. 160,00 et.bzB | Paulsh. Spitta £8,00G 135,00bzB 156/10G 131,00 D D P vol 11 122,25S Schwaben räu. 122,20bzG | Sinner 173,40G v, Tuchersche . E V er. Werder ab. 130,00 r. Artern
102,00G ChemWerkeh, 18 119 180,505 E : Werkzg. 8 Ir 154,25B EGoncord.Bergb./10 [12 156,50G Concord. chem.|16 [16 154,75bzG | Goncord. Spin. [11 [10 157,00bzG Conísol. Schalfe/26 123 152,00bzG do. i. fr. Verk. 249 754 Eont. El. Nrnb.} 0 | 0 [4 254,00G Cont. Wasserw.| S 49,00bzG Gottbuï. Maïch.| 44|— 4 |1.10 B Ls 105,25 Cróllw. Papierf.|15 | — 4 165,50bzG Wicüler Küpper 210,00B Custodis Ofenf.| 0 | 0 120,75 Wie3had.Kronb. 93,25bz Danz. Oeimühle| 0 | 0 133,00bz3G Delmerh. Lino!l.|15 [20 128,00bzG Dessauer Gas .|10 [10 127,090G Aachen.Spinnec!| 8 | 27,80G do. neue| — | — 4 186, 50G 265,50bzB Serum, - Fabr. 124 124 217 '50bz BUP Atl.Teieg.| 6 | 64/4 129,50bzG 150,30& A -F.Boese u. K. | | ckich.Lux.Bgw.| | | | i 93,49bzG Vorz.-Akt. 82,75bzG abs. u. neue| 8 |— 4 [1,7 [195,00b¿G 120,80bzG E RIG Sh at E Verk. e M
; j 5 # do, ult, Nov. i ees f. Bauausf. 50G t.-Nied.Telegr| — 4 | 4,006 B 100 60G Divid“nde [vorl]lest,|Z}| Z-T] Gt. . s M _ SENBATOOEN, a Galif,«Or. ri. 1918/5 —— Al chet, O 155106 SrBgus 146 50G Diih-OestBw.| 8 | 8 (4 E 5000—100|101/,50G Aachen- Mastricht| si! 63 14 | 1. ¿222,006 Allg. Di. Klb, (100) L (Ml, 10060 G |Gtr.VL.Nek.ra- 1949/4 98,50bz Mülheim a. d. Ruhr . 116,25bzG „G, Mont.-J. 111256¿G | Dt.-Veberi.Elekt| 8 | 9 4 "58,00b:G 2000—200/99,00G do. ¿Genubss. 1541314 do, Lok, u. Strb. 103)4 | L71100 6Obe do, (34 84,60bzG | Nat.-Bk. f. Dtichl. 127,90b4 -G.Pappenfb. 74,006 Deutch. Aiphalt!| 74/10 156,50bzB 2000—100196 'DG Braunshw.Ldel do. _do. A (100 F ‘ N Chie, Burlg. 13. 19274 Ie do. ult, Nov. 7,7îà,50à,60bz | A dlers ahrradrs.| 227,00bzG do. Reu 150,50bzW 1500—150/101,90G Brölthaler Bad. Lok.-S.-A TO0t ia 10080 do. Ro&Itl.rz.19344 | 1.4,10 192,70G Nordd. Kreditanst, … . 122,00bzG | Adler Pil.-Zmt.| | | Qt. Eis. Speisw. “1d 199,-0@ 5000—200[102 00G dd, V Brl.-Chrl.Strüb(100 G | _v.1911abä105 fdb. do. Grunde, - 108 25 fonv. u. neue| 0 | 183,006zG | do. Gasglühl. 20 |— 342/0063 S 5000—200/102,00G do. 103 103 206 Denv. RioG.rz.1936/4 T Nürnberger Bank .. 117,00G Admiralgacten {118,50 do. Jutespinn. 10 |19 193,75G 5000—200/102,30G Boch. -Geli,-Str. 103 ti 0G IllinoisCtr.rz, 19528 E Oberlausitzer Bank i —,— do. Vorz.-A. 122 50bz do. Kabelwerke! 5 | 7 117,00b¿G 1500—800/97 V0bzG 29,50bz E Strir- 105 Ll E do.St.Louis rz, 1951/23 N Oesterreich. Kredit . E Aleranderierk . 121,00 et.bzG |} do. do. neue| — |— 116,00G 5000—200/97,20G 129 00G 0, E O2 Ma do, Louisv. 13, 1953/35 P do. ul —à212,50b¿ | Alfeld-Gronau .| 150,90G do. Lin. u.Wach8'11 |124 208/5063 5000—200/96,89G s 98.203 Crefeld. StriE. (103) /4 100 00 LongIs! Rlr.rz.1949 ch E do. Länderb, abg.| 6 | i Al:.B.Omn.-G.|15 15 182,0063G | do. Spiegelglas8|14 117 262,50 bz 1500—T5 |— Halle-Hettst. e Ä O Danz. Elekt. ft. Str. 102 s 99 (40 G Manitoba ri. 1932/44 1 04 do. ult. Nov. Er do:Interims\ch{. “120 177,90bzG do. Stng. Hubbe! 0 | 4 104,20B 3000—100|100,20G Königsbg.- E 100/40G Dtsch. Eisbt. 1 1032 6 eA D ofM.rz. 1926/4 Gre, Olïdenb.Spar-u.Lcihb| E Allg. Boden-Akt; — | — ¡—|r.Z.1118,50G do, Steinzeug ./14 [14 258,90bzG 3000—100[100,206,G Liegnik-Raw. À L Düfseld.-Duisb, 105)! 0E N. Pac. Pr. 1a. 1997 4 103,00G O fer Bank . 144,606b¿B | Allg. Elektr.-G. | “ do.Ton-uSteinz| 8 | 8 147 BbzG 0100100 00G | Da do li Elektr. Hochbahn (05) N do. Gen. ra, 2047 8 G f: H. 2. G. 12350bzG | (v. D. Edis,-G.)/10 |— 208,75bzG | do. Waffenu.M. 16 |18 292 3000—100/100,80S Zudwh.-Berba - R 1 0) E C Oreg.Railr 14. 1946 4 R Disk. -Bnk. 51172,00bz do. i. fr. Verk. 209à2 08 ,79b3 S Waag. Leih! 9 | 94 161 601 ; 3000—100|100,90 A E eA E Br: Berl Strßb » E 98,60bz S did 96,606 | de Ent. Bank 167,50bz Allg. Hävferbau 1109,50G Siaserwik,| 41| 44 10359 3000—100/101,75G N E tou. ' Gre , r, Pn). £3 Uy A - E r.Lpz.Stb. tir 100 100 30G acif.ofCal.rz.12/6 3000—100/99,75G Medckl. Fried.-W. . 70'90bz Crt Strb L108 SP if. of dal eres
MEgice Bank ; 101,80G Alsen Portl. -Z 257,506 R. ‘W. Dinnend. 0 1 70,0065 Niederlausik . 102,90& Hvv.: Bank 195,00G Áluzmn.- Bo of 345,69bzG Döhr. u. Lehrm.| 9 165,75G 3000—100193 80bzG Nordb. -Wernig.A.| 4 94,60bzG Ostd. Kleinb.v.95(100)| —,—_ Gi. a u. S. Fr. 1931/6 ‘ E Samlandbahn (102)
25,70G Poted. Credit-Bank . 111,00S Änetsg. Pankow : 1222 5G Domimiksch Th.i10 nd | [2 152,1( B E Preuß. Bodenkred. . 154,29G Angl. Zt. Guan. 117,5063& | Donnersm. H. .|14 |14 |4 262,00bzG E versi Sle\Kleinb1,I1(109) 10120 | L Le mt al A Ana finden ctmvck Schle : j E a n Stett.Straßenb. (103 —,—
An do. Zentral-Bod. 193,75bzG Do. i, [x4 Bert. — — Dort.Un.C abg.| 2 |— |4 80,40bz einidend.2ieben- 96. 75G Ste t Eifb, (100)|34| St.2L.G.W.Irz. 19894 9 e UDd
G
Gotthardbahn E neue Braunschweigische Ital. Eisenb.-O. gar. ‘80G do. Wehslerbank Larideseitenvayn I 99,00bz do. Vetta, "A [1,1,7 [101,00bzG do. Wed Bart p Le its Livorno L ilde8heimer Bank .
' 64,70G
ieler Bank a : T 65, ,29b3G Kjöbenhavns S s ; L 1.7 190,890G Königsb. Ber.-Bnk. . 9375G do. 1889 F Rg. l 100,60 et.6zG Landbank 93 75G do. .Z, 186,50G Leipziger Kred. Anst. A Sard. Eisenb. S s Fr Lüb. FKomm.-BEk. ko. ' Schweiz. Zentr. 1880| h do. neue Ea Sizil. Gold E Luremburger Q : S do. D 91; E Märkische Bank L Süd-Ital, A-FE „,, —_— Magi eb. Bank-V. . E Wilh.-Lux. B. LK . S Priv.-B. , ' Mettenb. Bk. 409/4
Deutsche Eisenbahnobligatiouen. | Egypt. Keneh-Aff.) , e Hamb. Hyp.-Bank . unk. 1894 F
Fan
b i A M F O R —IEO, So
pr —N N J My ta
Eis h b. 1290 doit en
B b: 200 unk. 1907/4
Crefelder Cisenb.-Gef.
),80G Hal berst. -B 84 fy.
5000—100/101,20b;G do. do. 1895, 903, 06
5000—100\101 '50b¡G Halle-Hettstedter . M 102 ord Kremmen-Neurupp.-
Mittstocker ukv. 1910
E 40LG Lausitzer Eisenb.-Ges.
Tord rend J] Pn J J Prt
es A Mie S8
do. do. Chinesische Anleihe
do. do.
————
G
brt fue fand mk pmk para ank frem Lud fark cochJ J deck Y J
i is L fa jr s
Jau J O OOD
J bund Peer Pei Pruck Peck J 2] Jer Pren
E
——
| R, 00
1 La L j je Jn Pa La L | A242 20E 1 e
brs J J Feri juni Furt
I
oto nos e
ba O0
Do. Dc 1898 500 U. 100 £| 4i S 351 75 zG do. do. 50 u. 25 2) Lof E do Ae: nl 1827| 6. 20, 5, 01 27,60G A 5000 2001100 20G M Dänische Staats-Anl. N Barletta-Lofe l, 12, do. &.241-400 uk. 10 500 z : P ga 3 St.-A. 1897| 4 ‘4:10| 5000—100/101,00bzG Do: s : Egyptische Anleihe gar. rit EeA 1888 fonv. L d puelo iw Tal 112 5000—100 101, 0E . do. LXuf. 1916 00]96,80G E Dien gerade. . eine ¿ .| 5000— „(bz s de 1895 9920bzG N S:301-310 uk. vil 4,10| 5000—200/94,25G Zschipkau - Finfterwld./3 ‘ de. Hyp.-u.W,-Bank
Do. priv. Anleihe . eine 20bzG 5000— G : i s : 5 j Mein, Hvp.-Bank i gs 0 do. S.311-350 uf. 1884| 1.4. 100/95,00 Deutsche Eisenbahnftamm- und Amerikanische Eisenbahubonds titeld. Bodenkred, |
e
00ck dln pla dle Oas Dns pft dns bt dm Ds 1s dts dss
Ik brt Punk jed fr nd Pk Pk jmd pmk pur derk unk pre Sd 6D D E
E S1
brd b jut fk O O
DO. iy s Grundentlaft. «Oblig. : 15.11 |—,— Gan Hvp. andb
4 Mj j (]
Id jut Oa 3 U) N Ci brt Put Big io D N ht P C4 C0 T C
Ll E ut ada
D pr e p
Ï i x
ere E “lite Gs
HO DY ÞbA prak pmk fund ern rc Prem rad Percedk jemmel rals Pra Pam pur Jed penrdd jan A pem
bs P p N Pt J] Prets Tue Dts
bk pk b b br bme pre derk dement jm per rende drnen jueeri
06 0s Pei Fd
p i A A W O
m O
bd pn J] J] bn
„e. dak
pra pt H bnd jd OD
Un eten L3 ba pv bd þrA
dai 4 69 1 C1 7 0 8 ndd4 ps i Fnd Þrá
aen
K “s
E _— J
. M“ - V d ch—
550 00 u. 12500 Fr.
N 4 500 Fr.
y 1898 ; 5000— L Ae Mitteld. Bodenkred. .| Hes 98/90G Hannov Bled. v «Le O 100, E Prioritätsaktien. Deutsche Klein- und Straffenbahn- ta Dollars, s Kreditbank
"St- ‘Eis. -Anl. . Grei burger r 15 Fes „Lose b 52000 do. N . 6 00H , G 1. Stadt 88 10002 :
Buenos Me E 5002| 44
GalizisBe Lank e do. Prcp nations-Anleihe Ds. riechi!c L F 1-2 2) 91' ‘20G Griechithe Ank, 1. L : 1002 91,90bzG dn t a S 202 93.20bz 8 bo. 20, 1891. bz M ces [34
„V0, fleine | 18 ¿9nN!. Ari ße d of 160,90b F fleine| ( 161/00bz 8 Leip. L 1D. S084
do. do. nit. Nov. i E x TX unf. 1910/4 Chriftiznia do. 1894 “f E do. I unk. 1914/4 O 1908 r do. Serie K. . 3x Genua 150 Lire-Lose . 17 de. E unk. 1908| [34 P: St.-A. 90 S; A. 1000 z dos. R unk. 1913/33 do. 1906) 100,00G Meckl.Hvp. P, Irz, 125 4 Hel inaforé Stu. 1E do. untdh 1202 r, 1 L E 4 de. do. 20 Lv.| 4 x | 92,75bzB D do. LTI do. ult, Nov.| __ 92,29&69203 Karlsbader do. N e IY do. Dtsch, Int. ukv, 21 € | 1.1. 85,70bzG Kopenhagener do. 1892 ate alte 200609u.10! 090] E Do. do. 1838 G 4000—100Fr., L F do. do. 1395 Lo. uit. Nov.| E E Lifsabonez do. 861, IT G. m i 102,60G ü do. do. a „fleine | do amortif. N E ailánte 45 Lire-Lose ' s v.Pfdbr.!| 1 crif. Anl. 99 e E: 100,80ba do. gl0 Bire-Sole 5: :St\—— ei v data RRMA T 0. Lo.| 101,40D3 Moskauer S t-A, Ser z ü do. 00 Ev. 101,4)bs X VIL, XKVUI 4 | vers. |72,30bzG do. do. u do. 2 Lv.| 01,69bz do. Ser. —XXZIOG „Pfdbr. 11/4 bs 1904 4200 4 —,— unfs. 1913 5000 Rbl.| 4 7 Mein. vp,-Pfdbr. S Ss 2100 —,— da. 1000100 Kl, 0 Staats-Anleihe 1 — s. Ser. XKKIV Mer, E 1 i p EXKVIIL, SKXXAIX do. do. mitt. u. Él.| V 25 unkv. 13/14 Oest. Gold-Rente 1000 fl.| ZEE 5D Neuschatel 19 Fr.-Lose. . do. do. 200 E E Sofia Stadt unkv. 1916 Do. S s Giothalmer Stadt-Anl: 1880 sr.-ente . 99,25bz do. fleine ; 98,756zG do. de. 1885 99,90G ds. do. kieine —— do. do. 1887 E U Venetianer 30 Lire-Lose S Wiener ‘Sommunal- Anleihe 79,70G do. Inv.-Anl. unkonyv, 5 do. fleine| 3 dos. Stadt-Anleihe 1898 . 1860 erx Lose. ee f 157 7 25bzB Süricher do. \ Do, uit, Nov. ; t. Hauptftädt.Spark. : Pole Eise: s) E : 760068 Bulg Nalioralt, Pfandb. Il o Eisenbahn Sold| 5 ( i À Sao tit a5 untl T 0 2 8 69/60bzG n the Lan Bo „Obl. és Pt. ult. Nov. P sel-Bdkrd.-Pfdbr. o. I Spec. fz. .St.13, Le do Iult Kaf- “ELE S I Rum. St. „Obl 1908 ufv. 13| 5 101,50 Donau-Regulier. do Do, 1889 7 Pas E 2B dinnländ. “Dvo.s Ber: Sis
p do. 400 91,25B Sefind. Sani. -L. do. do. 904050,2025 22,60et.bzB Ital. Hvp.-Obl. 1899 . ae Iutländ. V" Sdtrd.- ¿Pfdbr E.
do. do. 810 N 405 93,00B ) Do 9, 914050,2025 50 50bz Jütlands Kred.-V 810 90,50bz E 4 D SOLES Kopenhag. Kreditv. Da Kr.
M Ha —ck D N D 1A O
j F Fe E 574 des
et Ext ®
Les
—
O a D
N 4 b V Via Vie det grd bret Gs
p pem Puk pad Pren Jack mk 4 R R E T S b Pa, ps J bi pk brné
pi
D oto D
Lis a) 6
C Æ i M m —]—] O Eee Tk park pr
H D D 1 N 0
0 T l
J 3 e
A pt prerk pk per, —
pa Lt
3
4
Lo
S
O Non | 0 | a 16ck 1 V Ms 1 Sim
L&
Dat ferm fremd pen Prerá Us N N ED fa Ce S
prt preck pu C) C A DS
O (e
do. „mittel do. feine Ó Mon.- Anleihe
eine 75 Gold-Anleibe 90 (P.-L ÿ 1,60 do. mittei| 1,60
o. do fleine| | 1,60)
Holländ. Stagtss ‘Anl.Obl : 96! D
Japan. Aal. 4 un ¡0 4 | Ñ 100 Lv.! 45 |
banì pur Pun jur prr pmk Pork rer anni benn porn Pumdk pmk Pre 3 J P Pera Jerack s O O O
S « r
+2
O pra Fk F
rk R} A Drt D x = Fm bra hn N A
R R N M 7 u e
V 1 E E
duk durek Bo D U L M Fa M C O pt -—J O O O OPD n
D N J bauk bak J J J J J Alo
o | N
Q
—_— t C35 us
wes Ft E s
D: S 0 D D 02S 0ST . p J et jmd fred bunk J J m} f 1] M furt Pren fru bd m A
r, rfrf{crf{r/ c Sr
Drt pur fue fran eret Prnenk
[e E Co I
t D E
bad perd prek O M N E A j byd pt
Ft Junt pk TAS T s
D S
p p b pet pk lerd lr
pk jus peek derd Puk derd jl jk dri Q
M 5
[L ZEA S
_————-
/
00. Do.
M uo D N22 A 2
/ pru puud dra 5A
þ-
dd 5 K died I
L Do.
O OOOI0S N
r-/ r
5 W -W -\ B C
T 1E 0E Dn En Dl Dm Dn F D D e tCMe D
D
do. V do. do. VI do.
) do. L do. a 84600 do. alte konv. Lf, LIT|31)
n M R T jed L3 d fra Jin Jen
RIDY 4 Pa VO D D M
Ps l ani E
i I wr P M bn Ey E} 25)
wr wr
p
| 09N-I — O —
t
yck
(e
S E D S Q S E M D D: 0 0: Ne U D
. —_"
j t t A j pt i A þ4 4
E TECE E Ps t J Pt A P P ÞA
S Ee O U E I p —— J bl J) i A i A þd J
G ÈÙ
A
- Pi Pra Parrd Purá Part Ln * S S S E S E I A A AA—YA—) D | o p p puá þrrá brd Di pi jer p pel Pr fk Pet Predi Jed dmck Pk Pruck J a V Pt A] Pert Fenn Pt Pre Furt Pri Pee Pud J fred urt J fes J Þ
bt
. TT pn tin C0 C2 n d CAS tis d H
dot
oa 2 S S on
we--
12 M S. [K L AEA 1E V H Jp 1 3B ¡2e V D M, M 15a Zin 1E En S V d
. —_——
pt þÀ prak mk þrá (nÎ
S: K a ARE C?
F
P
ded
pra deni prak jrrcd fund hend rack Juni: div ded DUS P e t J burt J F N N Put Per Pri brd 1M H O P OXNN N de“
1 |
1E A H H P 15ck VR= M D M
walde Lit. A
5 N —
ODPD
Dn
Ma P bb E
I J Je x
V V J JEn f F Dom oor J
CL T N E L Ea
C C C Cs M
O D]
D I
t
r C 4 (2,20bzG D VIiLunf. b. 19114 do. S un d. ie
70) ch UT 72,80bzG E Ds, konv. 84) Tcg'00b15 D L) 1B y de. unt. 1907/34) E do. X unkv. 1913| 8 j . Prämm.- -Pidbrf. 4
gere ry —_— — ©| N
Ly)
V b H M Îe Ps Jan VEn Ie M F Jana Tin V Vos Vi f Prt Prt Park V Prt Ôrt —
Pr —] s bh N Þ-A E pi fk f b dd A A E A A R wr L 00 I D O A —ADDANANOARND
Junt Jed
M a S
fund pru
(_,
duk pack pedd Q C2 E M D e pf ps
Car
I O5 Hck Hck
P it A
A H
Pk bis a] Put Fem Ft Put Dn} Pert C t Vi r s Pi Pa Pi Lf] Pt Pms
O
O
D Q ven hen ros
f
bert 1A prtl bra pmk pom prak Dem jrndk Pre Prt jur erch ferdk drk derd erk Q as bent uui eas Pra F Fr Pt Frs Frs Ta Prt Pra 1s Prt Prt Jr
39,00bzB de. Hyp.-Akt.-Bk. 116/58 Anb, gFPbleuw. G do. at d VARdA 80, 39bz L 9° O da, Leibb. font 6,10 do. Vorz.- 7,5 do. Vrz. 1-5 102,005: G ; 112,00bzG 1 D St. L. IT. J.-B. 19894 S do. prandbriesbnk.| 42'50bzG Annabg.Steing. 180 50G Sre8d, Bau-Gs.| 9 | 154 60G 3000—50 100 ),00bzG Rint»- «Stadth. L.A 1105 Bs : n OR S 02 22106 Tehuantep. Nation.!5 | 1102,10bz Reichsbank 158. 25b3G Annener Gußft. 102,25G do. Gardinen|12 | 219,00 et.6zG 100,00bzG Do. Lit, B 090 10410 j° Ver.Eisb.-B. L Il N 23.20G : Eu Rheinische abg... 114,50bz AplerbeckBergb. 179,50bzB do. Gasmotoren 10 161,50bzG ) [109,80bzG Schant. Lit. A-E, 1000 20200b1 Westd. (Fifenbhn. in 94,75G s. Kredit-Bk. 143; 00bz Aquarium abg. 122,75b3zG | DürenerMetall./10 159, 5Obz 101/,59bzG Zschipk. - Finsterw. 1000 2,00bzG West.Brl. Vorort(103)|4 102,00G 7 i Hyp.-Bank 197,00G Archimedes . 158 ‘00G Df}ld Eis.Wever|17 | 85,75bz 102, 00bzG Ausläudische Mine u. Strafeubahn- b «Westf. Bodtrd R Cb zG Arenbg. Bergb. é E A E 156 0bzG 000—50 0 r o ationen. Disk ,- 7,60bzG | Arnsdorf. Pay 3 750 o. Maschinen 2,508 js. 006iG Deutsche Klein- Strafenbahnaktien, E Christiania Strßb Tos [1,4.10197,75& Bolte: fer N abg. s, Maa Van S, [162:00B j Mig hee prag p 59 M O M E : ausw. Obs ichaffenb. Pap — —- o lan .| 50 BOE Aach. Kleinb. ky.| § 1200/4001148 25G 7 V ag v bai ult. Nov. 2à141,75à142bz | Baer und Stein 336, 50bz Dynamite Trust 168 8'50b G E 2E Albre toaan C D, E —_ Stchsische Bank . e 156.25 asi @
“e a8 E CaEERCES
N
e HO TO D p
O
ONWOWNDOS
pes L) _“
MODOINMIMmIIN A
Wo
do. ult. Nov. Ecert Masch.-F. Egestorff, Slzw.| Eilenb. Kattun. EintrahtBragw. 1 Eisgieß. Velbert) Eisenwerk Kraft do.L. Fern Co] Eitorf. Kammg. t 1896, 00G Elberf. Farbenf. 97,756 do. Papierfabr. 1107,00G Elektra, Dresden 11355bzB Slekt.Licht u. Kr. 2025G zu Lieferung . 15325bz S| do. Liegniß . .| — — ck I: Unt. Zürich| 54 25 Em.-u. St. Ullr. 97,00bzG do. Silesia 123,25bzG E Wollwarx. 315; 00bzG -A, Lit. À H 5b, G Erdmansd. Sp.| 1106,90 Cari Ernsi&Co.|16 1560G EschweilerBgw.|14 427,00G do.-KölnEisenw 7 134 00bzG | Joh. Fab. Bleist. 1 97, 25B a9. Manstaedt 190,50bzG do. Vorzug 146 50G Falkenst. Gard. 94 206zG Fein-JuteSpin./| 119, 25bz Feldm. Cellulose! 89 10b,G Felten u. Guill. L 3969€ Finkenb. Portl.! 101,00G Cin: 00. SOU 239 30 bz ôther asch tive E e loraZert.A- S St.1179,008 Fortuna Braun —,— N rankf. (Shaufsee| 0 H Fraulnt: A6. 10 11 | 151,00bz3G rerit o 10 144, 80G Freund Masch. 1 179,00G Friedrihshütte.| q | 136,00bzG | Friedrihssegen. i 5 | 126,75bz Frister u. R.abg.| 10 10 | 246.00bzB Gaggen., V.-A.| 61 210, 75B GaamotorDeuß| 6 | — 109 /25bzB 205,25G Geiawd. Eisen. 10 2 211/10 et. 51G 69,.10bzG Gelsenkirchen . |10 |11 |4 |1.1 1219,256z 323,00b3 bo L DerD 218,50à218,90bg 36,89G Gelsenk. Gußst. 113 25bzG 56,50bzG Seorgs-Mar.-H 85,75G
134,1063G Balce, Tellering 148,10bz Bambg, Mälz, . 1155,756¿G |B.f.Bab.u.Ind. 55,798155,50B Banning Masch. A Barcelona Elekt 156,80 Bart, Lagerb. . 7H — Baîalt, Akt. Ges. { 120,00G Bg. Berl.N. i. L. is 128,00G do. Kais. Wi
—,— do.f.Mittelw.i.E. ‘x3 185,00S do. Ostend. ‘| 0 L BaulandSeeftr.| — E Bauv. Weißens. 'i.L. 168,25G Baver. Ceslluloid'10 E Hartft.-J./10 D BéirGenn ih| * 144,40G Bedbrg.Woll-J. 108,80G Bendix Holzb. . 141/50bz Bg.-Märk.J.-G.
— à169 ,49bz 145,00b3 56,90 et. bzB 1 21 20G 3489 26
107, 90G
189 906 163256 104,00 et. bzG 555,25 et.bzG 148,006;G 79,00bzS 129,89bz 168,50bz 71,00G
96'50bz 283 50G
122 2553G 70,60bzB 103,59G 239,007;G 137,69bzG 274,75B 205,00bzG 204,75bzS 136,50G 161 00G 1838 256:G 180,00bz3G 163,00bzSG 154,75bz 149,75bzG 94,99B 189,75bzG 134,00 146,25bzB 128 ,00bz G 341,5 Ub ¿G 153,50H 140,05 bzG 142 5 Obz F Li (3 (hz! H
E wîititd Bi fx.-Pfdb.
L do. I unk. b. 1907/4 32/20bzB do. IY unf. b. di
I L ad 4
-
fs 1 A DO trt brd Fk — N
“M Dur
T Alle Lotou. Strb, ï Schiffahrtsakti 01100,50@ hre E 97256 Böhm. Nordb. G, 99,60bzS A E Sächs. Boden-Kred. 101,008 Badiscve Lokalb. 104,60G do. do. 2E Argo, Dampfschiff. .| 0| 0/4 [1.1 |—,— he aaffb. e Nov 101,10G Barmen -Elberfld. Dux-Bodenbas Ln — Deutsch-Austral. D.| 7 1 | IL1F—,— 9. u 2 00195, 00G Berlin-Charlbg. . 130,0 ,00bz do. Il i. Gld. ô. W. E Hamburg-Am. Pat. 9111/4 | D do. B s: 2001101, 25bs3G | Be Gelsenk. 141 75G do. I i. d, —;— Nov.| 6,206666,20bz | Sles. Bank-Pew E Braunschweiger . do. Silber-Prior. 98,70G A hederei 5 0 — — o. Bod ¿Are T E Bresl.Elektir. . 122,60bz do. Gold-Prior. 99,70et.bzG ansa ampfcbif. 9| 914 | 1 4138,90bzB M. „Pup. “10e/ “e MBE QAE do. Straßenb E do. f Mr or: 7880G do. t. Nov. Y 188,704 | do, Sandhut, W% 200—,— : y 179,25G Dur-Prag Go 19,29b3G nete —|-—14 L E00 Bi Srefeld Sett Str. 130,90G Elis.-V Prag stfr. G. 83 99,706zG - | Koph.Dpfsch. Lit. C.|0 /4 [1,1 /99,25G Südd. Bod red. 5 D Ls Deutsche Eisenbt. 111,75 do. do. ftpfl. —— Neue Stett. Dampf. %2 23/4 [1,1 169,50bzG | Bngar. Kre it. N 3000—200/66,75bzG Elektr. Hochbahn 128.75bzG do. do. füx 0 99,60G Norddeutsch, Llovd. |2 |Ti[4 126,25bzG gs 8E. s ov. 3000—200[90,80G Ersie: elekt. Strb. 146,00B Fra. Josefb. Silb.-Pr. —— ult, Nov. 26,20a26à26,25bz War ues D acepe q R S | Se Bal Moe E eni a | Le (Se U | U I 1h Sbm L 2 Â ic ' L 20001001100 1082G do, ult. Nov. Kais. Ferd, Nordbabn 59,20G \ Wefideutsche Bodenkr. et n ns. — Wiener Bankverein! 98 70G Schiffahrtsobligationen. do. ult, Nov. 141/90bz Ber mann El Elek. 98,70G Hamb.-Am.Pck. rz3.100/4 [15,5,11190,809bz 4 Uvionbank H142 2,90bz Berl. Anh. M 98'80G do. unkv. 11 rz. 100/44 1.2.8 ¡102,406 ult, Nov. 4 do. Brotfabrik 99 50G Nordd. Llovd. 13.100/4i| 1,4,191101,40G Württ. Bank-Anst. : 148,006 do. Gement i. L.|: 100,00G do. 83, 85,94 rz3.100/4 | 1,4.1099,80b de. Vereinsbank . 149,00G do. Charl. Bau 99,25bz3G do 1902 rz.100/4 | 1.4.10[99/80 do. Zichorienkf. s D E 89 161006 | LBAIE—,— Obligationen anken. do. Dampfur. 99,25G L c 86 2 ‘10014 | 1.4.10[— Bank f. deut. Cisenb. 1,7 194,00G do. Gtr. —— s 56 / Ctrbk. f. Eisbw. 73. 103 L 1 100 ,20bzG do. Gub. Huff. 88,99G Dt. Ansiedt lgabt. uk. 074 98,30G do. Holy Kmpt.
e 3 103 do. H. Kaiserh. A anti Orien t Eisenb.14 1 — do. Jute Bef —— Bankaktien. anksOrient. Cle do. Lichtb.T.i.L. —,— Ludenw.W. D Dividende | vorl.| lege ] - Industrieaktien. do Masch.-Bau Ÿ -——,— Amsterdamer Vank i A Hiesige Brauereien. do. Neuend. S.
2 Antw. Zeutrasbank T | 73 E Dividende [vorl|le4t| Kf Z.-T.] do. RÜd. Hutf. | j
ho A es) N03
C4 Ct I Cy Cy pi
Ly P C5 E d Mm s
Sil dite
DO.
i; Papier-Rente 4 . S Staatsich. (o). 4
A] o| Sw] E] dde
D Lor R j pr jur red errt
+s
--
; me
ntr j at
®
F V Ps Pa [Mi
Ds R pk pu pk jk ent Jerk pr rak jemnk Q
bad J bad b — den s
99 40et.bzG T1 G Nat E, C.- : qui Stett. rä. e
255 O 110 101,60G Ske “atio ini n
D. 2 E do. 34
a
[N E C5 s In sas ¡P C O
pra bk pak brd jdk uk pm Pud red rb fm Bo Mm Ms U a C3 S. S E .
prá d de S Ss La S)
DOODLOoDDOoDOoDOoD
pri | p þA pri denk
L
pad bij O O IMNOIMMNO r wr
drs wde-
I 00 —y bo S S co 0000 N D O
wr
Lur)
O 00 A —A C1 00 I J
“E - TE 4: wr
SS1
K Ey Dn b fis S,
“E ana Prm prt frem fm Pre: pi bn d jl bn d M . .
wr 124
[ay D
1M VIOM00NII0—N00
e
de.
Er A Nordd. Grdke T
L do.
NAE Ba do. X unkb. 1909|4
4 006A do. ZI fdb.ukv. 2104 4
j Le
O
-
I D L O M M M O O eg A U M E
J] J df Cy
K t
red þo-i dund: duo derd dek uge pr ferd prá pel pre
A SPSA I A
— D
i — t
-—_ o Mo M o e
E
D L. Do D!
O
p
p GZT brd dund furt ardt per prak
6 dds
0°
ck-—100/100,20G Gr. Caffeler . 8000100 100,25bzG Lame „- Altonaer
‘ 101/40bzG amburger ..- 3000—200198 98,50bzG do. ult. Nov 3000—100|94/00b4& Hannover . é 3000—100}94, 00G do. Vorz.” 3000—100j96, ‘00G Hiwdesb Pei i
dn — -
Ju pa Ra 1A f M Ves C,
© | P 15 15 77m dln d dle 3 J d pf Ps ble ie ps hi O JOe tf Vin vim Mi 6m dan dn D be df dn be 1A D Ds ee b be
m m A A T P
U
—eN
pa ae S
ZER a0.
a das. U unf. 1912/4
T ba. XV unf, 1915) Z do.. XIY unf. 1912/32
96,20B do VIL ., . » » 104
E do. V IXut.06/07/34
95 75B do. L Ems V J, = P anr.
N br. Bdk: n.1 E r
P es j! 2E Dierrt XIV ÉVIT 4 26,75G e KVIIL uf. 1910/4 37,50G da RIX ub 12114 Fr Er R do, AKT ul 1 88,80bzG do. KX1l uf. 1915/4 88,90bzG do, XXIV uk.19164 E dô. ST n 1913 ai fie do.
q do.
E do. Ry
R do.
99 80G [f “a dk
100,60G Pr. t. GirB E 19094 3A 59. 1901 unk. 1910/4 99,30G 1903 unk. 1912/4 99, 50G * 1906 unf. 1916| 4 100,70bzB 1886, 1889 . 34 95,80G ( 1894, 1896 . .134 A s. 1904 unk. 1918/34 E . Kom. Ob.01uf10/4 “A do STOL 96 234
A 00 4 00
do.
L Kasch. „Oderb. M 52;,00bzG do. 75,00G do. Silb- “Pr. 89 —,— Kronpr. Rudolfsbahn 000 |-- do. __ (Salzt.)| .7 |1000/500164,50G Lemberg-Gzern. stfr. 1000/5001162, 50G do. 09, Pi. 111,75G Oesft.Lokalb.Gold.-Pr. 156,50G do. Nordwestbahn . —,— do Do Tou: 164,756 R do. do. y.19032t.A 142,75bz do. do. L. B(Elb.) 147,00bz do. do. do. konv. i:
do. do. È: v.1903/2
C3 2% C0 C is C s CO C3 i N U
“A —AMMCI=A wr
A O0 I C OO D
T i
R —_ _ ce do TISE Ei S Pn 1D H Er E E D D | S P
m „D Pud derk C T T Fs
et
as Para 1} 2 LO brd O A A I
+ Puk Junk ch had prrd
De D S R
bart —Y 4 bend J E
ul T D
vdrs pl prrk bne b j prt bt Pn prÀ l s S — S D
2000—100196,40G ildesh.-Peine & 3000—100 114, 90G onigsberg. Stcb. 23090—1001111,00G Magdeburg.Strb. | 5000—100][109,00bzG Marienb.- Beendf. 5000—100]100,10bzG Sleclenburger ky. 5000—100]100,20 Niederwaldbah h. 5000—1001100,30G Posen. Straßenb 5000—100/101,50G Stettiner ‘ 101 ‘50G ei G Venug-i 0 5000 k U 7 t do 0 A Ver. Eisb.-Btr.Vaz. 81,50 bz do. P S F 5000—100/93, 9G Westd. Eisenhahn 1200G E ags E IHEIE i 5000-100 0G E E i Oest - -Ung. Stb. ‘alie Do. do. 5000 ) 09 S 2000100 100" De Ausländische Eiseubahuftamm- uud do, N 2:000—100/100,70b3G Stammprioritätsaktien, 4 ine 5000—100[101/50bzG 4 do f »9 5000—100 102,00bzG Aussig-Tepliß a geT, 8 | 1118 L os G Mok 3 200010004" G De AEEEE Nov S SE Ed - Den D G — 100154 ,0 »9 V. 00100 E Brünner Lokalbahn . 8 5 [4 Rind De Gid.8 5000—100[102,20G Buschtherader L Es SuriD, Nar d) 5000—100/96,00G ult. Nov mth D. 09 5000—100}/96,50G Gat -Agram Pr.-A. . 2 y In Bene 5000—100— Saisberc N iy s S 4 4 4
do e
do. do. do. do. 400,202 90,25 do. E Nord. Pfandbr. Wibor do, bs. 810 E Norwegische Hvp.- «O6 1887 S N O Oesterr. Kredit-Lose 858 . 96 4050,2025 90,50 Peft.U. Fomm.B.Vfdb. T IO 810 21, 69G dos. Kommcunal-Oblig. S C 5 ¿S 91,206 ds. Vaterländ. Spartafse do. 98 4050,2025 90,75bzG Pelnishe Pfandbr. 2000 d 810 L 90,75et.bzG do. 1000-100 B 405 C , 1905 konv.| 90: 30et. bzG L dai: ProA er, Anr a 1065 bzG Anrechtsscheine . s Gówed, Hyp.-Pfdbr. 1878 90,10bzG do. tündb. gr. 90,10bzG wy do. mittel, kleine ÆE d3. R e adgen 58 78 A S dos. Städte-Pfandbr 1 1859| 3 N bs. do. 02u.04 ukv. 15/14 nl ‘Anleihe 1880 Ser| 4 76,60bz do do. 1906 uky. 1916 s ult. Maa l L u 202 50b3 Serbishe Gold-Pfandbricfe .
olm. Intas.Pfdbr.1888 o. Gold-Rente s4 br 1, E G ost E E s 1886, “1887 do.
l _— do. 1894 2E E úngar. Temes-Vega . Anleibe 1889 Ee (7,50bz 18 Bodenkredit-Pfandbr.| 1 O Ti F i a7, 2H. Ri 1E Em.| abs do. Regul.-Pfandhbr. 1894 ŸL. [6/106 : 89: 68’ 50bz Türk. Tab.-Regie- “Anl. abg.| l— — 2s. ult. Nov. —,— do. da. ult, Nov.| -—— de.
“ E 29. Hyp.-B.-Pfdbr. 97 904 Eil Vi 11635 do. 1904 un 3/4 ult. Sa G 5.8.11163,50bz do. 1265 unk. 14/4
—— de. Sparf.-Gntr. L dd, as 9.-B-Zt NIV-KV 4 do. k.E A 89L, ITSbru. 10r. : A M V 76'90b Pfandbriefe und Schuldverschreibungen Pry B, B 31 Ra e E Deutscher Hypothekeubauken. Pr. V nd D 0d. ù 12,14, I—, 27 A A do. ul | —— nb. 1 eda Le 3000—200/96,25G do. LIX un S S R « nar |BSRMARa D 114 | A IdfiOS | Mxt ERR (o G do 1902 unkv. 15| 4 |L17 [7790bz 7 u. VI unf. 12/4 1,7 | 5000—100|— ,— do. XXII unk. 1912/4 4 V e E Nov, i T7 40a 30A ,70bz ‘do. IL u, XVI . 34) 1410 5000—100/96,70G do. XXV unk. 1914/6 | do. do. 1905 unkv. i 1,7 190 ,00bz Bav. Hyp. U. W.-B |34| vers. 2000—100 2%6,70G dos. XXVI T unk. Ua 4 | do. Staats-Rente S. 1- 252 2176,70bzG do, unverlosbar|31| versch.| 5000—100/96,50bzG do. XXTT unk, 1912 zt D Ds ult, Nov, —AT6, 7öbz ri. Hyp. Bk.-Pf E 3 | veri ers. 5000—100/92,50 de. SErT un 2 do. Nikolai-Obligationen . 77,50bs L O 1 |vers .| 5000—100/99,00bzG do. obert do. do. kleine TT'50bz DO P31! ver\ch.| 5000—100/93,006 do, ZVIT unf. 1208/33 do. Prämien-Anleihe 22nA —_,— Po, I, I E 14|4 ! versd.| 5000—1001100,75G o. XXRIV unf. 700A di do. do. Bs —— D L SV i 1 4 | veri. O 120 E do. Klb. Obl. uk. Bul d P EEES L U 6/33] 1,1, I : DO, (2a, 2. Un eib , do: Bot alt b gu | 103,00G Brichw. ¿Hann KVT V, E O do. Kom, Hbitutid 4 do, fonv. Staatê- -Obliga 71,25b G ZVIO) 4 5000—200 100,49b G do. bo. ï E 1907 3 Schwed. St.-Anleihe 18 98.196 o XKL E14 5000-—200/101,00G do. do, T urt, 1912/84 5) 1886. 96,75G do. XXIII uf. 15/4 5000—200 102,25G do. unk. 284k | “E 1890| E R C0 5000—200/95,50b,G | Rbein.Hup.-Bk.66-68)
V do. 1904| —— bo, L-Z, XII- V E 0 x d KLX 5000—200/23,90bz G do. ¿ 3; do. do. Ea 5000200194 50bzG do. S. d 184
do do. 1888| 86'00G do. XX uf, i910) : : Wiz i 3 L 5000—200|—,— do. Hup.-Kou.-Obl.|2j E oeit Sen oflente 150 Pro eren hp 117 | 20020 | Mb.-WessrYodentr. Serbische amort, St.-A 80,60bzG Did. Sup. V IV-YI 3000—200|—— L Tits Spanische Schuld unabg. . (| —_,— ds. Iu, Ta tv, 4 5000—200{100,00G s. TVICA 210i “do. gr. abg. —— do. s VII|4 5000—-200[100.00bzG do. VIL u “y do. j E do. Z uf. b. 1908/4 5000—200{100,306z3G do. [A IAA uf. 12
do. mitt. aba. , A 1915 o —— X ut.1910/4 5060—200/100,75bzG unk.
do. fl, abg. d. E E 101 06G
G
pi] ees O
E. C25 C30 DPr
2 f Ps ¡E D 2 ps M n M dz 4
_ pur Jin L N T A w- pi pi 4 D I IIDNIIDIIHR O
S ELEE
WN-IOOHOS
_
_— E bk pu pernb ed Dek dk ded per Petkr Sch Jerk Perth Puck jur Pr Predi Prm dene fri ferm jmd pern h ermd Peri prnn park erme jn
p . . n O Ao; e c
Mr S E. P GSSR T S: Ne 0: M O:
vern 0s
vor
u
s m _
e s ofe
wr We-
|ckrN| e Lo (A N O5 ONES
we-
i b P j bd bd
e ena E:
G C b A A
% RNR wr“ ie des mden
E
S
[e
.
Trat Tad Jt Jnt Jen Puck J J J} J J
—_—_ N dun
L) p O
Wr wee
tî bi bf bs pin bli d bin 1s pm Din 1 bie D b K d D D 1s D D» Ds Af b 1 bd D 1E Dm 3B D S
y b pi p pk P red red P Pa Prm Pech Pom dreh deme Pera
) pk p prak prnb Pre Á fene
C77 M 10 Me E Us ha wee — RNORRRNRO WAINO i NOC E
we-
An bl Jp bas D 1D 1D M M. 1B. 12m db Ds Df Fn 1E D * 1B VEck pE
1 i pk bd jd b f H Har ft bt T3 js B
bd pel pur b —J d
D
—_" t
O
det und prak dund fen pra f jer P rat j jem 4
i U E E A N E
a4 Drmk drct derd Pren Due Jm Jemen Pren Par Ph Seen amd Prm jeh . S S “Wt:
10) mm I O) » lg A T I Tis Pr Pet m Pee Fund Fed Dort Perut Puck Jucck J YP j
Amt A DUNRNNN O ck N La J M js CO
TI9e* ade“ were vors O L I R A A I O o
R j Fey O
400 4)
810 „ | 405 „| uf, -Fngl. ‘Anleibe 1822|
D9. kleine!
_—_
— S Me T D P» rine pr
2 2 D 2
n [ e.
DDDDBDRDDORODOD
Pert bam prt funk prr jen fnr pk Pert puedk pee pk jc prr drm prnd 7 Sd *
J
87'30G Badii%e Bank 84'89G Banca Com. Ital. . 84 40G Banca Gen. Rom. . 85,25G Bk. f. Brau-Ind. 80,25b¡G Bk. f. Sp. u. Pr. abs. 109,008 Barmer Bankverein , 100,75bz do. Kreditbank .
S Baver. Bk. f.Hand.u. J.
r ry rf rf rf rf c rf S F “s
ry 219 ch SOOOS
54 1133,80 h e T
icd Berlin.Unionsb.| 6 | — [4 | 1.10[123,25G do. Sped. Ber
143,00b¿G | Bos kv. u. neue| 8 |— |4 |1,10/140,25G E A
94, Es Böhm. Brauh,/10 1 105,00 et.bzG Berabra. Masch.
Bolle Weikbier | 100 50G Berth. Beiuna|
25b S 1,101100,50@ E
Éi ¿G Deut De ¡ierbr. .10/162,00bzG B L Monb. 106,90G Friedrich8hain .
/ 112,003 Bielef:d. Masch.}28 T7 Bayer. Handelsbk. . —,— Gebhardt . .16/79,25G in Nrnb. Mt.12 77,1063 | Beamte Elberfeld 152,5054G | Geride Weißb. 56 00et E R 67'10G do. neue| — | — |[159,50G 125,00G i Tenvrd, VzA/| 9 6710G Berliner Handelsgef. 169,90bz Hilsebein e 82,50bzG Bismarckbütte . 20 106,25b do. ult. Nov. 10á9,50à,40bz | Kaiserb rauezet . 93,75G Bliesenb. Braw. %6.00G do. Hvp. Bk. Lit, A. 1 [—,— Königstadt .
M 122,00 do. Vorz.-Akt.| 0 Lz do. do. Lit.B, 168,75bzG Met Ie 00 BluraweuU. Shn.| 74 126,50bzG do. Stamm-Pr. 103,49; ea ens do. Fasenverein| b 130, 00G Löwenbrauerei
138,00 et.bzB Boch. Bgw. ab 2 48,75bz Gerb. Frb.Renn 210,40G - do. Makler-Ver. 6 1118,00G Münch. Braubkh| / 128 25G Bochu m Gußst.| 1.7 1233 25bzG Gerresh. Glash. 294 75G g 1963 do. Prd. u. Hd. i. Lig. |fr I—— Patzenhofer . 245,75%2G Bd. Eil Be 939,50à,40a233,25bz | Ses. f. eleftr. U. 137,75bzG 89,00bzB Börs. Vans Ae 1—,— Pfefferberg . 230, ,20bzE Bodg Berl. Nord) oD|—|fr. 11M T5 Giesel, Zement 185,75bz 76,10bz Brafil. Bank f. D. . 154,40bzB Schöneberger. 204, 29bz3G | do. HGbSchnhA| — 3.1124,00G Slad.Spinn.ab. 162,00G 76,10b3 Brnschw.Bk.u.Krd-A 5e f Schultheiß _. 286, 50bzG Bodg. Kurfrstd.|oD|fr3| 4 pSt.|2800G do. Woll-Ind. 168,50 et.bzG 76,00bz do. Hupotetens, 7 14 Fram: cen Spandau. Bergl 7 148, 75bzG Gb.Böbler u. K. 19 [16 4 | 1.1 |284,//0bzG Glas-MSchalke 214,00bzB 79,79 bz Bredl. Dir. D 118,256b;G | Vereinsbr. abg. 218, 50b¿G | BösperdeWlzw. 129756bz3G | Glauzig. Zucker| 2 124,25bz G 0a D do. Wechilerbant 106,60G „do. St.-Prior. 235,00 et.bzG Braunk.u.Briket|1 21150bzG | Glüdauf V.-A. 88,50bzG 75:90B) Brúfseler Bank alte, Ier Viktoria. . « 49 h 10bsG | Benscw. Kobl. 267.75 Görl. Eisenbb. 2083,30 N S Centr. Bk. f. Eisenb, 112,006zG Auswärtige Bra do. Stamn-Pr./|11 274/25bzG | Görl. Masch. kv. 158,50bzG Chemn. Bank-Ver. 107 ,40G Bohum. Vikt. | 8 |— 4 12150 et.bzG | do. Jutespinner. 2 201,80b Grepy. Werke . 169,595; S Do. neue/ 106,75G Brauh. Nürnbg.| 8 | — f 25G Bredow, Zudcker 52, 006 Grevenbroich. 89 60G Goburg. Kreditbank . Brieg. Stadtbr.| 43| — |4
E Breitenb. Zeu. Gritner Masch. 219 75G Com.- u. Disk.-B, 120,50bzG Büchner Erfurt| 65| — 12 Brem. Allg. G8 Gr. Licht.Bv.ab. 153,890bzG do. ult. Nov. 120,50& Danzig. Actienb.
do. Linoleum do. Terr. Gef. 455,00G GCreditver. Neviges . 137,25bzB DHortaæaund. Akt. 332,00G dv. Wollk. Alfr. Gutmann 145 09bzG Dänische Ldm.- do. Union .|2
, E 347,00G Bresl. Oelfabrik Suttsm. Masch. 79,75G VAnga, Privatbank 128,19G Viktoria! 8 |
129" 25G do. Spritfabrik W. Hagelberg 140,50G 124,00G Düffeldorf. Adler 90,75G do. Wagb.Linke pa gener Gh. 113,00 et.bzG Darinft. Bnk. T — ,— do. Dieterich 171,59G do.Vorzugs-Akt. e Maschfbr. 404,75G do. Matte 138 ,00bzG do. Hôfel .. )1163/50G do.Kleinb. Terr. i. L. y Hamb.Elekir.W.| 5 do. ult. Nov. 137,69à,80bz Uran! A unnd 151,50G Brown Boveri 195,75bzG Nr. 501-18000} ‘ 156,25G Dessauer Landesbank! 113,80bzG 191,09& Brüning U. ry 156,25G Hpleg: f. Grdb. 196,09bzG Dtsch .-Afiatische 9 170,25bz Gevelsber 104,00bz Brüxer Kohlnw. d Bellealliance 123,00bz Beit Anfiedl. 147 ,50bz Gepelaberger Brunshbttl.L. S Hannov. Bau . 102, 75G Deutsche Bank ‘18 23T, ,80bz fn Ho De: 123,50bz3G do. Immobilien 91,00B
Sn
G C R — n 10 10 10 Mln: 36 VEx- M 7» Mm Dn
a Pra prt bund © pra De
s Os
uo uo Je Ha H Hes a Cn En Can T o n Pes Pert bunt Prt oa —— ©O
en entl
8 | S
R
A Sa Se as
prr dend pu dert Pen dend Paci pmk fran end Predi Pre pre por Pran janeti durcl derk Peuad fernt Jan Jreet
a p L O p pi bd pad erk
pk J dd J I I = A E «- s e
ps Pard Jed
bd ÞrÀ [t pi A but prck pr
—J bt b Pk T D O O ps f bt f Prt Pi O O O 2 bri Pk bunt Pert M I] J] Pert Put Pk u Pur Pr 2nF Puk fred n] F F J J feme J F J Preek
S ° Y h t bn Pt P S, A
DODODD
E
rer ry Cy —, J J dres fd: J on} duc C) fund dts 5
A Bund Faak * g
e E L E E R Abd gs
ada
Vis Var CÍ, fa Fa V fa CIE ck
—=
©® © G S M s
O
Q La T3
pi | Fa b Me pt B EET N
m A2
OOMmMoS
A S —_
J Pes Peri Pers Pt Pre L I I
O2 2 G 26A
5006— 100/91, 20G Graz-Köflach E E 5000100 86,25G Kaschau-Oderberg . . ns y E D. 4000—80 |117,30G Kronstadt-Harom. . Cre 4000-80 |104,00bzG Lemberg-Czernowit . .| 6?/2| 6/3/4 1,2, Gr. Russische Eisenb. M 93 S. Nordwestbahn| 4! 5114 | 1,7 Twang.-Dorabroroo . z 100,75G ult. Nov. Roslow-Woron. 1887 101,50bzG Oefien.B. Elbetalbahn, 4 E L do. do. 188 5000-100 99,80 ult. Nov. Kursk-Chark.-A. 1888 5000—100/96.75G Oeftu. Stsb. i, Frfs.| 2/1 G 14 | 1.1 1145,50bz do. do 1889 5000—-100/100,00bzG do. ult. Nov. i 145,30à,20bj Kursk-Kiew . 5000—1009/100,00bzG Orient. Eisb.-Btr.-Ges.| 5 | 5 14 | 1,1 1120,90bzG Lodzer Fabrikbahn . 5060—100[100,10bzG do. ult. Nov. 120/80bì Moskau-Jar.-Arch. 5000—1041100,50bzG Raab- «Oedenburg ...| 11 1 16 1,1 138,10bz i Mo: fau-Kasan . 5000—104/109,70bzG do. i. fr. Verk. v TLIE 08 faurKiew-Wor, - 5000—100/101 50bzG Reichenb.-Pardubit . .|4!/s;| 4!/31/4 L: [os Os fau-Kursk 5000-—100/98,25bzG Salzb. Cisenb. u. Trw.| si| 31 4 M 69/00G Ÿ osfau-Rjäsan ' 98,90bzG Südösterr. (Lb.) i. Frfs, 0| 014 35,90bz Nosfau-Smolen8? 5000—100/94,00bzG do. ult. Nov 3575 5à 50a 70a,60b I Mosf.- “Wind, Kub. Öf 5000—100/94,10bz3G Szatm.-Nag 91 9 4] L1 |—— do. 1898 95,60G Ver. Arad. und Czan.| 6 | 6 | | 11 115,75b;zG Orel- Grias . 1887 99,80G do. Pr.-A. 61 661 L O2 A do. do. 1889
7 ; Rjäsan-Koslow . 10/96,00G k-Ki 5 1.2.8 |—,-— : h e 101,75G Warschau-Wiener e200) 0 i 55 128,50bz Rjäsan-Uralsk 1894
100,00G bo: ult. Nov. 1294128500, 76bi do. do. 1897
do. Genußsh. | 0 | 0 [fZ[4 «pEl—— Rvbinsk do, 1898 * Außerdem 14,5 R. Pap. F Außerdem 134 R. Pap: Süd-Oftbahn * i857 Baltim.- -Ohio E Dou, vil 54 14 | 207 [21s 1h E ai N Canada-Pacifie i. Dol) 61 6 141 jj POE At u M Santa ‘6; 5009-—100 10020 di vazun ul Nov. E aa 143,50 3,508 76 : Baridau-Wiener Or
5000—100 DE Kacfierda Rotterdam d 4 4 1,1 do. do. 9er
do. 1 Anatolische volle 66 60 11 r 0 516 6 LI 16108 do. do. A
L ult. h 228,251 M do. X, I unty. 11
das : Wladik. Gotthardbahn 084 TAIS I LA F de Oblig, 1586
do. ult. s —_— da: d
O 6 A1 s. 1837
Uin: e deu: — Ä1STAT 26ùuThi gan it „do 1898
Men, Mittelmeer . .| 3 | — |4| 17 187, 75bz A oe-Selo
ult. Nov. : fük Gisb.1 10200 «@
L) Pr.-Henri . | 51 6 |4| 1.1 [148 320 do. do. 20409 4
do. ult. Nov. wi M M Jg 8,10à8A8,50b1 F do. nr 108 4
5000—100/91,40b1G Sard. Sekundärbahn .| 8/ - do nzunasn )| 5000—100191,40b¿G West-Sizilianische . « « 2 0 l | Li L1 |71,80b4G do. Va A
R
e — — r Pt Dreb Jock Pert 2] pn J brn Pen D) Prnd eret Perm Parcs Peck June
O LO A —J A —J —] 4
r, r r rf rf r Es DDODDDS E Ee 10 WOOO Jura Furt Fund prt Pen brd þrÀ
O
4 e C E E E
Fab Lo TeTo D Je Ie D M N D N
C30 10%. dis lin D df S lam
wes
Ï| T! 9x
I C) — T) ne
f ry
Ler)
M Ee H]
r, ry D C2
E . G o O F T S GE EEE S TE E T SISET T
A ma,
D 4, K
——
VE r. b gn pan E 1D PEn VPmn 1Far D L Drn Mnn D D 1E D DE E E E E
O0 Fs —J F b F bs —
prak prreé 5 I 50
H ba ite H ire ja Fs | La La Br jf p Fa in Fa Em En Er bo Lo E E00 0 I En En irte Lo LO F En L f ti A La Ert E E L fn Hie jn 1e Pra Pa Pa P L Je P Pra P É
bmi jd J ri ———- J
S S oe o o s S e e E b pt prr brd O) fet prt Pee bct Prmk dund Jerk urt Prrdk
[ey
2E Bs
O -
| NNION-; 1 23
p
O00 Non Get
2
MmOOD R NOL
“J dak e] «J pt hend freck O
brd Turk p A
O Me A rk Der fel eren t emed Prt Paare Semen Jin Semen ee Sprech Prm Prod Jra Joa Send pad Pm Jr Jrr pem fra S 24 L A 0 S
5 15a 0Ù 3m An De D 1E dis A f DÄt 1B dn VFUn bf Pur LPn D M 1SD D pTO- VEn. JFen Pi V Pra Prm Put Punk Pre Pemdk Puk J) n Pri 32 Pert 2} Prm Prmcki Jet Prt Jnt J J O
E S AIS
W
rat G E E
i bt denk bk O) bei end Prt jun
uy
O
Teri L ad
A D ee wes
i ck e, 2
A T s Prt i Vis i t Pn Dim Prt Jul 35ck 1 be Dek
Jd N J ded J J
O
_—- do 00 N O E
a
,
das bs J J Ps O N | —uck
D p j jrré m J F 3j V WE
O ck— S S . *
wis wes B e I) ”
u pre O
Go Eb S LECS En TACNTN 0» n wr 4
Buder. Eis. A- do. ult. Mv: | —à238u8 .30bz | Henninger! Bugtßke u. K. Met. 102,50bz& do.Masch.S1.Pr 368 00 et. bzG do. 227,10G ercules Caffel Gaïmon, Asbeft 104,50bzB ROE T Bran: 237,806zG Dt. Eff. u. Wechsel zl 109/60bzG esfishe Caffel. 124/50bzG arkort Brückb. 101,50G Dt. Hyp.-Bank ( 144 ,50bzG Holsten lhräu
bzs D
2 — S F
—_ O. p D
—_—_ OOVDMRCONNOOLIII M E
es m t, H 2
De
Carlshütte . . «
Sar. Mau arton. w do. n de
‘10/93, et. bzG | do.Masch.u.Fas.
10 4G Caf\el.Federfth1.
1 Gharltib Wali,
A Ghem.F.Buckau
J do. do. St.-Pr.| 8
10(6: L do. Gri2s8h. E1./12
L
¿l
A
O D
—
126 75G 164,00bzG 208 80bzG 08 60à,50à,80bz 131,00bz 110,80bz4 97,10bzG 206,00 190,90bzB 151,40bzSG 159,00bzG 203,75G 151,10bzG 153, 00B :101189,20bzG
356,00bzG do. St. Pr. UNS (dev Bn arp. Drag [100/256 1 ert 214, ,00 et.bzG Steine Maschfb. 403/00bz artung Gußft 212,00bzG arzer A u 212. 00bjG oper Eisen w. 254,25G edwigshütte . 170,10bzG eilmannJImrz. 167,00G ein, Zaun 155,90bz einrich8ha 235,00 et.bzB | Hemmoor Dl 180.00G eunnoor Def& 172,80B erhrand Wag. 2,00G
per pr pi fer prr bk rek Pk Pre fe Dra Pk ek Per reer Jrr k F f Fa DORO D Lo C7 Ms F Pa Uin C Pn E C
w —_A Abs S8
do. Nationalb. ac 64 olften . . Deutsche Uebersecbank| 8 ugger Posen SASIRIS Em, 8 ç Zen ed t t. Fo: o ult. Nov. 32,00bz Stieler oßbr. Dresdner Bank . . «| Tk 15: z FKiofterh. Röderh 79' ‘Gb do. ult. Nov König Br. Beeck 79' ‘60bi Dresdner x Bank-V, o 51 54 0068 Suntersten Res u. D. . Rie 79,60bz Bri ILD, S ¡9 , Kindenbr, Unna M Xa Elberfeld. Dan Bet. o Lindener. . Effener Bank . Löwenb. Dortm.
_
Junt Free Pert puri Pet Pren enck Jerk prnck Punk E Per Prm Puk Jnt Pek Puck Jud Puk V m ol OOONSSEIESESS E ====ck No ck | — 4 Sol Il mo Bons n pw p 5s die, 2 Pins dis ps D gms Js E raa N =—J dn J DO J J Frs fund J J dun unt Junk dck J
— O e
P L TF1
G Rh
ILAUER A O DO VO O
R oSERRRNOE
G S/0 D: S Ae S res, E
Mm Mm p Pa pet —
Para prt dund drt
. “S
Pri Punk Pren Peru 4
2
—_A—A—A C ED
H
S e S EEEREREEESE cis
je Fa j0 Je Pri Pt
e S UIAIAZIZA S S t LO
E pa EE C pr dd 3,
O7
do. ult.Nov. aba: —— XIV uf. b 14 B T ürk 8780 bg bo, FIT af: be DIS/at 3000—200/99,00b : as E E STIOLG | v, VILC, LX 34 5000200/94 Tób4 SüHiH: phil uf, 09 i Some, ¿cnleis e, 1890 A do Noum. “ObLuk.13 2 13, N rod id 100604 4 ay un a Ra do. d. Ble Obi, S do, do, TUunt.08
— g Dresd, Bbi -Obl. gar. 5 | , g “Bank KIV 4 | 5000—200[100,40G | Gl. Bbfrd.-Pf. LIY/ rir E P | 5000—200/101,20G do. V unk. b.19084
L « a L S 4 4 4 145, 108 be, Duy.Kr. ‘ ps | 5000—200[100 40G Do. I-I 34
iy 5 | 5000—200[101,60G do, LIVun!.b,1907|34
«o.
2 fte jt 1s fa je,
— is O Do 00 M0 D DN R M s s M ONDIO
[ay
I
do. Grünau . .[10 do. ». Heyden! 8 do. Hönningen| 9 do. Mis [14 do.Oranb. St-P| F do. Weiler . 18
do. Ind. Manb.|iK.
10ck e Ps Mes dra mq _
Lo eototn
pemd denk perek pk Wo
— [T-To -)
Ï Ï
P. E E udes ves
O0
Le: . CY dund dis daci pre fri —_
165 9 » 80bzG Effener Bankverein 64 134 ‘25bz B Merzig Brauer. 103253;G |E Kred. U 164; ‘106G Münch. Schwab 102 0B Goth. Grundkr.-B, .| 15 160/25G Müser, Langend, 1102,50B do, Privatbank, 6 126,2 5G Oberschlesische .
ps DÉ jun jut brt bri drt rk jrrk brd bk b mi
mde e Qo M Ti Punk
S G
abet U
*
M pf des ee pla dur 30a fre 1 (Dn Ge Ft O dent Tut Jenes Punk Des
O U bund bk —A N t f R | i i]
4A —_
I fran jan it | fn fn jr a P Aa O E Ent ie Eb fee je jn 10e je En Lo Dor jen Fa F
Pud Jud fred pen feus f J dent dant brad J J J J J J dund dend en) J derd Pud fund fend pred I dund Jer drert dun furt unk
E
Pk prt pri prr pmk dk pru Prredk Cn Gn Cn N en A ori O T Uo