162,90bzG Oppelner abg, .
160; ‘00bzS Paulsb, Spitta 7 86,75bz Reichelbräu O 135,106zG Roß & Co. . [10 —— Rost. M. u. Obl. [11 130,90B SHle gel Boch. u 124,75G GMEarGe E: | 122,00B S t: 110 l 122,00bzG Sinner .. Des 173,30bzG v. Tuchersche . R 14
95,106;B | Frs Hup-Kr- B. S428 5000——200/99,00G Sáwah Hvp 1, Eh s M S 9 69; '80et. bzG v Wechslerbank
5000—1001100,906, isenbahnobligationen. | Egypt. Kench-Aff.) , 95 30G th Grdkrd.Pr.-Pf.I/34 300 1134,75bzG £000—-100 ltt “Deutsche voll h 8 Gotthardbahn 1894 95 30G Ti 13 300 1[116,75bzB e VI UnE 1912! 5000— 100191 E Braunschweigische 31 Ital. Eisenb.-OD. gar. s I, *IV ra, 110 3000—8300/100,90G do. VIT unk. 1915 5000—100 Landeseisenbah E do. Mittelm.-O.. . 101,00G annoversche Bank . 0 E 3000—800/100,00G d L 5000100196 506 do. * do. B Livorno r - : ildesheimer Bank LX' Ta uf. 09 5000—100[100,30G Südd.Bodfrd. b. S.28 2000—100/100,60@ do, Do IAET Macedon. Gold, Obl 64:90bzG ieler Bank X, KTuf.15/14 5000—100[101,10bzG do. h. S.50 2000—100/96,70G Brölth. Eüenb, R feine 65,506z3G |Kiöbenhavns uf. 1915 5000—100/101,60G Wid, Bet, Il kndb. 5000—100/100,30@ do. 1900 unk. Le) Portug, Eisenb, 1886 Königsb. Ver.-Buk. XIY uf, 1916 5000—100/102,00G 9. 5000— 1001100308; Crefelder Cifenb.-G Ee) | do. 1889 E Na. Landbank... | VI. 3000—300|95,80bzG E ir 1908 Seipaiger Kred. Anst. 355,00bzG s NI uf 1913 Lüb. Komm. M E —,— Hamb. Bre «Pfandbr. 27 G0et.bzG 1ALDt
5000— 100/100, Ha!berst.-Litbg, 84 ku. 3k do. do. 5000—100}96,25G do. do. VI uf. 1910 5000— 10011 01200 do. 2» 169 5,1903, 06 34| Sard. Eisenb. sn É 1 do. VIIuf.1913 do. erat Dn ; Märkische Bank 99 25G do. ‘S 3U1-W00ub 10 99/90bzB do. &.401-470 uf. 13
5000—100/101 396,& Haile-H2ttstedter « « 194) C8 Schweiz. Zentr, 1880| 4 5000—200/100,00bzG . dg. VITTuk1915 5000—100 102/008 Kremmen-Ne urupp.- | Sizil. Gold 1889| 4 5000—200}100,50bz3G ¿ Do, T, Magdeb. Bank-V. 5 do. S.471-500 uk.16 do 99,90bzB S. 1-190 .
5000— 100i 94 Al 0bzG ; Witti itocker ukv. Lars do. do. i 1891! 4 ]
5000—100 101,090bzG 0. do. TYV L 7 uk. 1907 5000-— 1002 29 408 J Lgausißer r isenb. «Ges, 4 Süd-Ital. A [94 B 1B
. riv... « «
s 200193,750 i Nordb. - Wernigerode 4 | Medlenb. Bt 400/, -
256 do. G.301-310ut. 06 81 5000200 dn | Zschiofau-Finsterwld.|34| do. Hyp.-u.W.-Ban? 99,25G do. S.311-350ut.13/31 5000—10
; i 4 ; Mein. Hyp.-Bank 20, ZUG i H 2000 100[100,00G Deutsche Eisenbahustamm- und F L Amerikauische Eiscnbahnbonds | Mitteld. Bodenkred. . 3506 Vorz.-Akt.| 0 81,25bzG abg. u. neue| 8 |—| 5000—100/100,00G Prioritätsaktien. L ezuticze Klein- und Straßkenbahu- in Dollars. bo, Kreditbank 120,70bzG E 22 | 380,00zG 2e nft fr. Verk.) 5 } i 2 d d i i e . ile Nov. Ats Br E auausg | di DO E sn E 100 100,606 G Divib-nde R E St. z. “l D obligationea. Calif.-Or. ra. 1918/5 Co MitielrbeinisGe .… . 185,10G l 146,25B : 5000—100[101,50G Aacen- Mastcicht| 61 64 1 | 600 (llg. Di. Klb. (10913 | verih78,60G @tr.P.LNef.rz. 1949 9,00G Mülheim a. d. Ruhr 119,75G : 110,25b3 R Cer e S 2000—200 3s 75G do. Genußsch. 15: a1 L i 3.|4 v.St. 200,006 D: Strb. (100) 44 verid.1100,30G do. do. ra. 1929/34 0E TON Nat.-Bk. f. Dsl. .| 127,20bz 2 73,00G Deutsch. Asphalt} 75/10 2000— 100/935 00G Braunschw.Ldeiib.| 4 _500 1146,40; M do. 24 (103) 4 1,7 100,60bz Gbic.Burlg.1 Fn 19271 A 0. ult, Nor ). L @à127à27,10bz Ad lerSabrradiv. 120 | 324,00b4G E Al H 1500—150/102.00G Brölthaler 11 [1200200 7d € M Bad. Lot.-E.-A (100) 44 100,20G do. RockJëél.rz.1934 4 '2,80G rdd. Kreditanst. 122,006zG | Adler Ptl.-Zmt. Dit. Eif.Speisw.| 10 5000200 101 99G do. | 4 100,50 A Bl. Ghrl. Strb 100)/43 100,75G v.1911ahàl 05 R (B cundf red, 108. 408 Î Ga 13g glühl. S 50! :0—200 16: 2 00bsG Grefelder 1000/ 500/1455 Jh1G 4 do. 10314 4 2 Denv.RioG.rz.1936/2 rger Bank 117.00G dm iral ágart en do. Jutespinn. 10 11 | 0002001 1G 200 Eutin-Lübeck . 600 89,406; ; Bc H -Gelf.-Str. 103) 1 1 108 } 29G JllinoisGtr. rà. 1952/4 Obe S For Bank E — S Vor. A. A Âal rbelwerke 5 1500—¿800I9 0A Es Güterb, [1000/500F Coblenz. Stryh- 10 3)|d 4 — E do.St. Louisrz. 2E ¿| esterrcic. Kredit . an E O E neue 5000—260 97206 alberst. «Blantba) 1000/600¡129,506 F do. L (105) 4 10209 do, eue H 192 | De E Nov.| 7M 5000—2( )0 96 89G do. Lit. . ° 129, „0E ! Qr: fe sd. Strüb. )/43 ,0Ibz LongJI 8. L.TZe 194 4 Do. 25 rnderb. abg. 5 ZUVIDO,OU 98, 506:6 Danz. Éleft. Str. 108) 4
r
d O | anz. Gle T 1102) 2000—100/100,20G Königsbg.- Cranz.| Disct ch. Eiibt. T ( 3000100 100 20b)G Liegnit-Raw. 4 .| Düisseld.-Duisb. (1024 á | 3900—100/100,46G do. - do. B, Clektr. Hochbahn ( 105) 4 L 2000—100¡100,70bzG Eudwh.-Berhach . go, 2 do Do 105) 3 3 3000—100]100,92@& Lübed-Büchen 1200/600 f Gr.B: ori. St iesb. L 3000—100|101,75G do, ult. Nov. L - . Gr.Caf. Sr 105) 4 | 2000—100 39 75G Medi. Fried. -W. . 1000 j \ Gr Lr z.Stb 1, ( | 14
:000—100]! 93 80G Niederlausiß . .. 1000 — E aaDb.S b.fu(108)|4 | |
: Nordb. -Wernig.4 C /
; - j Ostd Klet h v O 3x 94,80G Paulinen.-Neur. . 500 i E rlandbabn H 94/80G Prignikßer
1000/22 0 B 2 Scble K [i :inbI ,TT(103) [45]
88,00G Keinickend.Lieben- E | |
j
S 4 S t. t. Straßenb. (100118 83,00G ae adih.9, x « 196,80G M Süddiiche Gisb, R : NG GOG:G tadth.& do. Vort 1904 Ì) C n E: m 20 1100-00b2G E N Üt, B i 0,06 Mh Per. Gib -B.1 T1102 /)4 E Tebuantep. Nation.1s Rheinische aba... .| ) 50 500050 109'80bzG | Sant. Lit. A-E.| 2 1000 [104,106 N Westd. Eisenbhn. (10314 | L 4,50G do. Kredit- Bt, | 5000—50 [101 50bzG Z3schipk.- Finster. 12e 133 1000 [292,506 F West.Brl. Vorort(103)|4 01101,75 et.bzB S i 5 Hvyp.-Bank 5 102,006zG f Ausländische Ae u. Straßeubahn- gib: Westf. Bord, 6 2000—50 a0 (0bzG i: f L, js obligationen. do. j isf.- 3000—100/9 0063S Deutsche Klein- und Strafieubahßnaktien, E Gbristiania Strßb.110014 {1.4,10197,75@ Ku. S (c E N10 - 2 (8 # i e B %5,000G Aa. Kleinb. ?3.| 1200/4001148,256 M obligationen uit. Nov. “ 300 1139,00B Allg. Dtsch. Klnb. 1000 188,806,6 M Albretsbahn . . . „| ; Stiche Bank 006 5000—100|100/500 Allg. Lok.-u. Strb.) 1000/500j156,106 M do. I ENC Sckchiffahrtsaktien. Sächs. Boden-Kred. . 148,90G Bambg. Mälz. .| 9 | S Alt. Schmalsp. & 1000 197,26 Wi Böhm. Nordb. G.-O 99,50G | 01 O14 !1119050G Scaaffh, Bank-V 154,60b¿G | B. f. Bgb.u.Jnd.| 0 E Badische Lokalb, 1009 [104,606 Mf C 2,70G Argo, Dampfschiff. | N 04 14 136 206 do. ult. Nov, 154,90à,60bz | BauningMasch.| 0 509090— 109/14 01,10bzG Sade bertid.| 1000 1 E Dux-Bodenbach Et T Deutsch-Auftral. ¿El E S ze 5500 do, “450 A H Barcelona Elekt) 6 N b do. Gi H B Lf Dl 2900 200 E ¿ Berli in-Gharlbg. e 1200/600130 00G À do. L A abs 38, E M DAnea Set Nov: | 9/114 11,1 55 50à 30bz Sles. Bank-Ver. . . 156,80G Bartz L La: e ; 99/25et.bzG | do. idr" n S j 1009 [141,006 M do. I i, d. E t Mo I ga L 98 1 do: Bod.-Kréditht, am Basalt, Att. Gef. 99,206 do. IT/34/ E Bod--Gelienk. 1000/500 h , Silber-Prior. 98,80G Hamburg. Rhederei! Q N 11-5 [137,206 Swarzb. Hyp.-Bu!. 120,20G Ba. Berl.N. i. L. f — -— Nat. o D n.110 “ 3990— 150 Bresl. Elektr. “i 1000 L 0. Gold-Prior, „4 20106 o Var B | 9% [4,2 („OUDI do. Landbnk. 40% 128,00B do, Kaiîï. Wilh.
Var £ Zei A V ch2 IUNT n  (M - s ; p (D, 0. U (0 | : E R do.f, ç; Nit w. i L. 96, 00bz R 000—2 do. Straßenb.| ¿00 _ : . I N Solinger Bank . E 3.f Mittel 102 00bz ¿G io N Grefeld Straßenb. 1000/5093 179,50bzG Z nee (3e |L1l09'25G Südd. Bod.-Kred. 185,00G do Ostend. j L N 3000200 Danz. Elekt. St: 1009 G gev Stett 5 uit. ef10 (284 1.1[7000bzG | Ungar. Kredit-Bk. . VLAM BaulandSeenx, 1 OUU U ; N ‘ eue | | 1,2 (U UUDA E C 1 O v S p —— 3000200/50/80G A 1000 E Norddeutsch. Eloud. 2 [74/4 1.1 1125,2564W A abt. dl tes 1662566 |Bauer.C- e D 96 0B N a 100, 00G F Frfurt. elekt. Steh, 1000 I 515. Josefb, Silb.- Pr.|4 * R 25A c do. a T0 2h (0) i R411 Ie 0G 203 War, Ln B ; — do. Hart t.-I. 132,50 et.bzB S 106 1 ‘00 Gr. Berliner . 1200/300/182,006 M Fu är en-Bares s 5 S Schles. a n | 94 1111388 G do. Disk. -Bank .|: Ez — Bazar Ge di T O 108 100/10b;G do ult. Nov. al I 3h; H J (2, E 189014 004 59,50G WCLe Elbî chifabrt ‘ 10 &|À ¡4e S 0,09 Westd eutsche Bodorkr. 144 10G Bedbrg n S, A 2000 1C0L1 00 206 C T 0| 1000 1107 ,00b¡Ö Kais. Ferd.-Nordbahn 5 E Westf. - Lipp. Ver. 108,80G Bendix Holz U ) i O « \& eler . : Q TEACAA 3000—100/109,20G Pr. Galle i - 101 30b¿G L E Wiener Bankverein .| 74 | 75 [141 5003G | Ba. -Märk.J.-G.| 99'00bzB Schiffahrtsobligationen. do. ult, Nov. — 141/75bz Berga an Elek. 99" ‘00bB Hamb.-Am.P&. rz. 1004 [15,2 11/190, 89G do. Unionbank L T Ber Anb. Mj n 99, 10G do. unto. VE: T. 10 045, 2 102 40G E do. ult, Nov. e L DO. Brotfabrik “La 99,803 Nordd. Llovd. rz. 100/44] 1.4.10/101,50B Württ. Bank-Anst. 148,00G . Gementi. L.so, 100,103 do. 83,85, 94 13.1004 | 1.4.10 do. Vereinsbank .| 7 | 7 1149,00G do. Charl. Bau|i. A009 a 1004 | 1410199 75G L N E do, E — E N s : Obligationen vou Banken. A Don. Dpf. 82 rz. 1004 | 1,5,11[—- deut. E 1 94,00G 98‘ S AnI4 I. Bank f. deut. Eisenb.[4 | 94,00G 98,90G ds. 86 rz.100/4 | 1,4.10[—, Ctrbk. l Eisbro. rz. 1083/4 | 1.1,7 ¡100,90G M Dt. Ansiedlgsbk. uk. 07 4 (18 98,30G 5 Landbank uk. 19rz. 103/44! 1,1.7 {104,09bzB
Vank f.Orient. Eisenb.!|4 |
i
101,25G ChemWerfeAl/18 19 146,00B do. i;
180,40B ; i: 0 | 154,25B Concord.Bergb.|10 |1: 156,50G Concord, Seim. 16 | 159,00B Concord. Spin. 11 J 155,50b Conjol. Schalle|2€ 154,006 Do, L M ASCTT, 242,50G Cont. El. Nrnb. 254,00G Gont. Wasserw. —,— 38,60b S Cottbus. Masch. 1309,00G Ver. Artern . 4 6 Gröollw. Papiecf.| 165, ,90bzG Wi idüler Küpper! 14 | Custodis Ofenf. 120/75 Wieshad.Kronb.! 5 S Danz. Oelmühle| ( 132, -90b3z A : Delmenhb. iy Lf 28 '5bIG Deffauer G Sas C 127008 AaHen.Spinner]| 8 | i ‘neue - 265,590G Le umul.-Fabr.\1 124 zS Dise. Atl.Teleg.| € 150,40 A.-F.Boese u. K.| Dtich.Lux.Bagw.|
n Ungar. Gold-Rente große! Li E Ta mittel 93; ‘60G do. do. kleine 91,20b¿G de. do. ult. Nov. do. - Kronen-Rente . 105,00B Do. do. mittel u. kleine 101,10bz Do. do. ult. Nov. 101,10bz d9. Staats-Rente 1897 . ——,— do. G.-A. (f. d. eis. I.) 257 95,80bzG DB. N ór u, lr 95,80 d, N da Grundèntiak- «Oblig L Barleila-Lofe i. C 20. 5. d Bild Bozen u. Mer. Si «A. 1897| 4 AL H Buecarefter St.-A. 1888 konv. do. feine do. 1895 do. ficine D do. 1898 442,40bz do. fieine T Bud apester do. ¡A I Buenos Air. Stadt 88 10002 52, 80bzG do. 5002 52,80 b¿G do. 1008 4,60bzG& do. 208) 42 ¿0, SObLG do: 1891 100 90G 20,60bzG do. fleine 101,10 et.bzB 2506 do. alt. Nov, _—,-—- 2,50G bri tiania do. 1894| « -- 90,60G y i do 1963 ) 5 Ba Genu i 150 Lire-Lose lf 20,60 othenb. St.-A. 90 S, A. 4 32,00B Helsingfors Sta (, 1900 100 Lv.| 4x 92,50B do. 1902 20 Lv.| 43 93 ‘00et, bzB do. ult. Nov.| j —à9I2àI1, 90bz Karl2hadez: 1,7 185,5063G Kopenhagener S Dn
——_ 9.
Chilen.Gold-Anleibe 1889 gr.| do. D mittel| do. Heine! do. n 1906|
Chine?ische Anleihe 1895| do. do. kleine! do. do. 1896 500 u. 100 2
do. 50 u. 25 L
do. _uit. Nov.|
do. 13898 509 u. 100 £|
do. 50 u. 25 2
l do. ult. Nov.| i | S 1
Ä - 1
list pst ha ps p 1 Dns D de pl Ds d Dn b
s Fund Ferd Pud Prt Jra —AN—A=A=A
Punk [(=)
P O Fi Park 1 Prt N] Fn
m =2—J
Js fa
es 2s J e
O D fri un J J bt A2 —I—À
o D S R E E S EEE s
b bt bret Pank 2} derd bed Precdk Per Punk J 2m] dreh duch
I n)
I EO
V Mats uêe4 p pm prtl prrk pr url prr pk
O
.
Mrd J] J] bend denk Pei J J J ODO
[-/ C
lôts Ps .
[5 2, ran
E C C wen r M b t n m
H, jen be, Punk Le Fd J E
wr D 22S
J b —3 pak pr J] J prt J bk
Fra Pi Prt Pet Femd Feri Wis ri
C C E
n G 66,590G 133,50G 115,50G 241,50G
A
G Ce “A p p—A nA prr A dl
O0 es
r/ Loy 7
Maia b
I
ec R A A
Ver. Werder ab.| —
t | D [s]
Þreiki duak fk Pork ps _——— - N Ta do
p S T
Do e ia Min Jd bnd 1 A A Ba a i Aba ba V Faun Pak bi Vvs Pt Funk Jank fund
E Si tis t bb H Hs -— T0 4 4 E
gy r T Ly D205
0D R
26.75b5
500 3 S 19%, (0 bzG 186,00& 130,50 et.bzG
p Pri d i Pi e Pi jet b bel r jed Puck Pr
C r C
niid e Staats-Anl. 1897] : ptische , Anleihe AAE ¿el priv. Anleve A 29000 u. 12500 Fr.| 2500 u. 500 Be: Finnl ändische Lose .
Do. St.- «(Fi\,- «Anl. A Freiburger 15 Fres.-Lose Galizis Ÿe Landes-Anleibe .
do. Preprnations- An:eibe| 4‘ Griechische Anl. 5°/,1381-84| 12,6 do. do, Uelnoil
G Do,
K e
N | AAGAAIAS 00 E —_AW—_ANAA E
p N
L O
S Punk Jra Permck D O A
“rer A Q
O
Fs fund J Pra ———==7 A)
Puk band prak pundd pen pin Pun derd fred (rend L deck pread jorak peack
ot hr Fa Mr o a E Ta
brd pri pre denk [N
S a,
c,
d“ p pri C pu jmd pet b Del brd DurA pmk jdk pmk bnd nd
B
5000—100/101,50G do, do. IXuf. 1916 5000-—-100/96/806 Lübeck-Büchen gar. „134, Wilh .-Lur, B.IK . [ö
c
pmk puri drk jmd bru
T G7 R T5 d 1 j m P P
fe pra Jord L) J A —1—JI
pk fruh p bend jene bme derd erm mend Poren prak rek pk pn jak Pre rend Pre derm
bi] Pn id C Pt J] det Pen df
ICO R E E E Co S P IE- H M
D 5 Le ck— a
pen Wes
dad
D 009
wr
fa, Ds
p þÂ
pk jer
i: 140,00bz
K: “es .—
ODOD A U i A j Dk jmd fand fend drk rk e t S 77
M i M
ite
Mi. 1d 2% 1A pin D Dun V
» S E ga N
S5
fry
D dn t D A C [Ey
M e 10D 00 D tra
L ur ry ey F wr A
N 02A
99,25G Damon, v.Bdkrd.L Pf. c 4 95,00et.bzB do. 3 VII L YTEgEdS :
t‘
O D
Ha Drn
D
Wo pt per prark ia D
S.2@ S s
4
nel dura
G Gr
O0
bR. demek denk
4 prak
D
92,30bz 93, 19bz
I Lud bg did
d purnt erer fun Jerk pre joned pra D G S S Q D S A
Du Jd d Jed CÔY K DO O DD
-- {t p i pi bn bf Di n
rer S m t N D 4 bed þr4 QO —X C do 4 J fat Jck ded Pren ies bft m] ret fred Perdk Mck A Mia Ha M
| l 4
s
i p þrA -
x s j
J Prei duch Pl ‘a J] o] J drk N - túo es S
Ton L F S
e of As l
Le
Part bunt P dd nt Pud drct fmd ren ferck Prdi Pm prrck þerck
C] Pn Jed Jer Jd
R p gm C G C dd prak pn G
wirs ves J
Ms Min Hn D
Cy
358 D055 Sou
D Ww W8
n C
T
s Min Man dns M dmn da Dîte Mm Von dw Mm Mr Mm Dn Me Dn 1
Mon. Ani leihe E Tine « - «140i
. Gold-Ar De ihe 90 (P.-L.)| 1,60 mittel] 1,60)
do, fle eine! )
ind, Staate ¿-Anl.Ob!. S An 1nk, 10
s jrrens Ds jed jorrd ja S D—ck S
Jed D He Mr Jf Dî D S dgs R | ou
p prá Mi fat
o. Lin. u. ‘Wach b3/11 O. Spiegeigl e lé do.Stng. Hubbe tent A nes Z.il18,5 00. Steinzeug é 144 60G Allg. Elektr-G| | | do.Ton-uSteinz| 123,60S y. D, Edis-G. [— 4 [1,7 1208S do. Waffen u. M. 93/1171,00 er.bzG | do. i. fr. Verk j 0. Wagg. Leih 3/; 165.00bz lla. § U do. Wasserwrk. 101,50bzG ] R, W. Dinnend.| 195 ( 0G Klum,-JFnd. 50%, ohr. u. Lehrm. ¡111,008 Amtsg. Panko vol - Dommiksc Th. ; i1153,00bzB An gl. Gt. Guan.| Donnersm. H. . 1 9 1193,50bzG Do: {l fr. Verk. | Ea Dort. Un. C a 5 {115,50G Anh, Kohbleaw.| 514 i « rel 117,90G do. N 2A. 6168 1.1 {118,40bz do. Vr3. D. 142 90bz G Y 1: aabg.Steing.| c py 1 (R Œ M-M (13 1G 158,00bz Annener Gußst.} ( 114,50b¿;G AplerbeckBerab.| 143,00G Kquariur n abg.| 4 157,006 Archimedes . „ _.| 153 25G Arenbg. Bercb 3? 138,00B Arnsdorf. P x 7 T Ascania,em.F.| t 141 ,o0bz Æ ch{ afenb, Pap. C 141, ‘90A 50bz Baer Un Si eini15 | 134,00G Balckte, Tellering| 8 |
00100 N
O O C5 C H D FaS Do p
e
Q Go D R D 0% gagggnas
4182,50bzG 0 106,006 do, X un 0,00 i UiC ate Meck&l.Hvp.-P, tri, 12 i L) E de. unkdb, 1909 5 do. D O E do. ITI do, e do. E do 9'80bz do. V do, O do. VI do. 34'50G do, L do, 34/90bzB do. alte ko
@! . Cck
2,2563
pre
S
Pak a) [e C13 C5 U De he Sfr 1E C O A
ry rf ry ry ry rf ry bs r e 4
dra dend prak 9 -
ps D»
i—,—-
6
p D | —1N
A O — N ders N | O
4 =—
bk brd dur jen Punk jur jor jak Pun n nt Prt Freti Pert Dreh 1G D) C R
Ds : | O a 1983'\á4 1500—75 L—,— Halle-Hettst. Lt. À 59'00G Manitoba 13. 1 1 100,50G ac. Pr. ra. 1997/4 102600B | do, Gen ra: 2047/2 95,790bI Oregs.Railr. rz. 1946/4 9 98,50bzG Pen nívlvania : ‘
d E Pittsb. B. gar. Pns./45 100 80G S.Pacif. of Ca!.rz.12 6 102,90 da: 1955 4 E St.L. u. S Sr 1931 6| E B Do. 19315 N | 4101,866zG do; do. Ref ep | A t.L. S. 89'4 93,10G S I-B_ 1989 4 §3,10G
D
9. ult. Nov.
Oldenb.Spar- u. Zeißb| Osnabrücker Bank
It «
7420S Ostbank f, H. u ö é s} 4 ¿t
1
t A pl jrrré purd Pr þÀ
Io OoRnoD
p -_
L Gaea bund Jonss 1 l 1 M 58 3 od pk þ
1
M S a
- “ D
A A I I fs O0 Fs O O
d prach prach jr pur prak prt pre Puck par pre jer de Q M . s
a aut Jnt rand Parek Predi fend Pr Punk þ S 3 O N
r toe Vck iw da deni —_—
ird prt pmk k bk pri bum jr Prmk ju pmk drt Der Þ 3 Fra 1 bra Ps —] A —I P
I M a ps ug ft bi m Ps R a a A L T A LAT
R RNRL
S deu util A i E jh] D t3 r C3 S p4 per Tati b © _ R » H
—_ tr wr O —
R —J l} - N p A Ma CO ON C5 H M M 4
E c ck
wz ir Dr O
A0 4 S S Î
Ms Mis Hs Hr bd jk J P jÀ rack rur Duertk j S S E a S
a j D A5
N D
96'25bzG ui viand- E ¡Bi ¡É
,
r
E . S S Pan Put Jin Das He Vi J Punk Prdk Jerk bs Pud rad Punk T)
bund pet pak Pren nd [nt feme jo iA Jermedh fremd pmk jak rei demna da “S e o Tut pra pu fert dund am} em] prt jd c} J e] J €
Gi E - Sage G5 A part pmk pel ddl Perm bas) Pam pemek dark derd prak S fbr, G Or Ld
r, ry r, r, A D =Z A
V6 Mia. bis, Pm Mgns Wn P
wr C
1892 1886
4 1895
86 T, [I
feine EOC «46
ose .
2
2 C d D bd a
[
tal. Rent te Mle 20000, ( v0. 4000— 100 ÜF
da, ult. Nov.| —- Ufaboner
n nortij. L LV/| if. Anl. 99 1000—500 Lv Bo. 200 Lv.| Seh 106 ) Ly do. 20 Lv.| do, 1304 4: 900 6
pl UD t E
[ry E b je: E D S I A ei E UE cia pet deut pen
“e wor
95, 7( S Potsd. a7 N | E ‘euß, Bodenkred. . .| E Da, Zentral-Bod.| |
0D do. Hyp.-Akt.-Bk.| E Do, Loibh. fonv.| L R do. Pf zudbriefbnk. 1101,756¿G | Reichsbank
S355 3
0 O O O wWe- end dd red fpurct pat dat
D I O |
G
bmi jA bri df þ N A“
j
ees G
,
Prrry tyr ty tyr trr er r
= et 13 ۩
J A N bus dend F 105. A Em V 5p
P R S f pi E b4 b brt
H C9 Wr D
Ps ps þi pi Ì Joud ded »ck
Ar 20
7.10/100,90G S „10 Li, f 22;80bz 4,7,10/101,10bz Mosfauer St.-A. Se L: AKY, : 101101,10bz NXVIL, XXVOI 4 5, 171,50bzG 1 101,19G DîO. Ser. 2 CRK DRLE -XXKC Ls Mein. Hz E unte, 1918 5000 Rbl] 4 E P Ds: 1 Uy do. 216 )O 94,6003 Bs. 000—100 Le 17 |—,— A . Staats-Anleihe 1894| 4,19 |—,— do, Sex 2 RRIV XZX do. 1888| 3 2,8 XRXVIT, XXKIK| E do. L do. mit0ó F. S EE Á 72,256zG s . Gold-Rente 1009 fl. 99,40C Steufchatel 10 Fr. Lose A do. 0 14,10 199,60bz Sofia Stadt unkv. 191 96,50bzB DO. uit, Nt +4 E Ste holm E Ea B L H . Kr.-Nente . 0 E do. do. cin . konv. Rente . a G dr d 99,10G Do 100 00G d 6, E 974 MURUE Venetian ec 89 Li re-L2 100,10bz iener Kommunal L-An | 80,25G do. IZnv.-Anl. unk: onv. 12) R . Stadt-Anleihe 188 158,00bzG t do. T eit. Hauptftädt.Svark.| “ 475,904 Bula. Nationalb.Pfandb. L, I! 5 Sn Eisenbahn Gold %6,50b¿G e Landen. -B.-Ob. ÎV sische unif. ÎTT 69,50bzG
do. ult. * D Fg L do. nfeïs d -Dfdl / Do, Li Spec. .Z.| 4 þ. St.[13,50bzG Do Fn ae E ObL 19 203 fy, 9 F, 191,40G Don R ulier. 100fl» do. 1883 4000 E 30 80bz Finnländ. Hy vo.B er.-Anlei 500 E do. do. do. U) „y 90,80 Î f L . f do. 30 4050,202% 92,60bzG Si, Do gonpnltecd-d] SaE 32,60bzG Juttiänd. Bdkrd,-Pfdbr. f E 200 Íütlands Kred.-V.-Obl, . 914050,202 30,20C 810 , 405 ,
20,70bs 2G do. L“ L 91,00bz 4 do. 94 2025 S6 306 enha Kreditv. ITT i. Kr. t O j B O Fav Diondbr. Wiborg Tu. Il
. 405 y A EA Norweat se Hyv Obl. 1887 . 96 4050,2025 ,
A ad pt pural ped G S
F“ br D As O
due pel gy
Ds) | l
CR up Fd Mr baut bend M S b — ch2
P : Co P
s Wck CO i 19404 D204 dr“ ntt 1E MP Bs VP Mm S, s
D bl pad b
C
bg ert.)
1 S. c
D Dor * À pad
‘pk J J dund derd en)
b
I p e) j
r |
C C 2A C71 (P E
o |
r 7
ed jd J pu J G
_SS
f A »,Gaë motoren |1( urenerMetall.|1 D is.Wever 1
Eisenhütte| Mai inenb.| er Koblenv.| , 20. Porgel lan .| 6 | 336,75bzG namite Truf 132,00bzG do. ult. Nov 125,T5bz Edcert Ma h. «F. | Egestorff, Slzro.|
Eile: nh. Kattun .| Eintracht rgrI. [1 Eisgieß. V telberi| Eitenwerk Kraft! Moe 00G 0.L,Mey zer], Co! 68,00! (ito rf. Kamma.! 391,00G (be rf. Farben?.|30 98,00G 9. o. Papierfabr.| 9 | 3.1107,00G etra, Dresden) 2 | 1350S Clekt Lichtu. Kr.| 7| 200,25G G | 84 152,00b4G S 21 è 101063 F 84 54,00G 5m. «u, S. Ullr. 97,90GS Ta Stlena e 193 „00bz3G E Wollwar.)| 311;,09bzG V.-A. Lit. A] 210,59bzG ‘rdmansd. Sp. 4107,00bzG Carl ErnftA 0.11 11560G chweilerBgw.!14 427,00G „KölnEisenw 134 50bzG Fab. Bleist. 15 97,25B . Manstaedt 189,50 bz y »Q, Vorz! 1A 146,50G 94 40bz FuteSpin 111,00bz Feldm. Cellulofe C 90 00G T4097 ( | 3960S 102,00bz 236,00bzG
dent | funk prak Punk juni fend pm Pra ja pur juoad D À
bs js C1 Fa bd Jena Junt 1A
b Hck H fn tot des J S R 01M WNAAWANTD A —— Cn
Le)
178, 5003
157,50bzG 738 00B 101 106! 50bzG 3. [16 ;1,90B
Vg p sr je en
Mp Fi F V V É,
s) wr
pi þed puri þnt Perrd pur dard pack
Q Ld s a bt brd denk D bt bm: R Jd Dn jed Ea E @
rc 5 184 -I
D r r rir {Tr IRn b H Ha mm
p pr pri pur Senn
*
C3 Ma þ t I S H Hck d r “v VPs tit H HEck VEck
us b
L)
—- _— J F
mrr ry E D 5
S U
S
5 25
l I S
Gs
|
Vf Di M Me d Die H He Hf bts Mf
Doi prt jd
©5 S |&S| o
15 œ Pr s d
A E
Qui
wr
C)
i
r ry r r, r, ry rj ry ry ry rj ry © rf ry _—. er @E +-°
Ft oto N Son
tt=ck 30ck. CIO fo t N Dura pn G N t E C
r
,
dame prmck rech fam Duck deme pmk pemek fen derd om mm m N G] pri
jd pad D 0D 4 N ar r Wim Sn C Tr o o tet ui S Do 0 ry a O0
be D
E ‘ do. räm.- „Pfdbr a did Bkr, «Pfdb. L do. I unf. b.1907/4 | do, IY unk. b. 1909| 4|
d 9 |23|
—_4
E L Ln LA ail qn D D pet J bri J J J d
L S O Q b LLMMARRO J Tak 5 k A0 p pak | 0°
S S Se S paek e] J] C0 t d dei J} C
Pr
-—21=IN S E E R AO Ao
Ce S CS C30 VE E N E 3
Is fend Jd Prná
—
tO Dr
Ves en
C5 wr
0D. | Silber-Rente 1000 fl.|
d9. 100 H. . Papi ier-Rente
. Staats\ch. (Lok).
#N-
E Lt Dea Ca
No
3 00 00 00 N T R O
e Co P
|
Sm K bet j p pel prod Yb C50 — D I
wir n S R R [7 v wude
Don Uo e “Mary [Q
S
r
.
d ps
T
2 pla, 18 J jus j b» l,
1b
1 N Im ba Fa f ur aps
Lar] pr pet dae pad druck pru E S T Ms Jet He Pur dend pendk P f 2 —]— des Wr des C iand Jar mk J Vas O 3 Pk P
O
P. C G
+s I) O A
I
ck No NIANtS d fat Prud Jer fend pad
Yy aid dad
bd t
pd c
Ö
x [E Sh l g Pn E Hs V D K Jm A E j Mm D 6G Em Ma vez Dé R : |
t
è
o &
t; (Q et
Z ey
pri þn A jd pre pm Denk pre rend puenk 2D 6." h Jt CO VOck t Es C13 150: bm ¿7 H Cy E
Qa a Las Eo J Jn Cou P D0
D Lad - Pr ack Jed | dard days
L N D drr Wi 15
r | S O
je tei | O A2 C00 A x o NÑ t
è
Di, D
/ 1864er E a 4 „|fr,.
Do
- 2 T _ O
= E
E Lo 4 a j u 7 eo 0 "e O A
E O 0 00 — 00 —I 0
Fa Cyr
-
Do hs O J N A M IT a :
* Cs C — D W O nes
R Ms 2
_
pk jen
1 e C
G 4 p 1+
pn þA jn] A A R A — A N) A A,
T E E T)
0008 1A M C wr ror 5 T 2A
D t r,
p S —* t
100 vODea O O.
nie
| 15 1ck K E [1 M
“U W —
p p b i purÀ jk þrd
t M13
p p—á
K e Q 00 4A —— O
Ds
dis ja ¡P V (E (O ps pre Ma pit pas V pl p pin bs pft
prt PA pra pand bent pumk pen prt jmd jr ded end pet dum prak umd ern . S S E S . S S
—I—Y d Ct N e
wr
-J
e.
Pa bt at Jf 3 3 «A O0
s) et -
r o rer ry C
__—
pri b jerk bek dd t A
e fd C L [E
A jut pur
pA bak C fri pur Denk jen Jem frem Prm | und rar jo S Pa
L)
' X unk. b.1909/4 | lte do. ZI fdh.ufv. 1919| i 3A A do. O unk. 1912/4 | a h R E A Ga A 2\ 96,00bzG do. A a . 134 S de. vi rkut, 06/07/35) 15 G do. Z unk. 1912/35 95,50G Pfälz. Hv. E LE des Yr. Bdk ri. 115) 45) CEUE do. K rj, 110/44 E do, XTIL, ZIV,XVIL 4 26,75G ZVIT uf. 1910/4 | 1E E XIX uf. 1911/4 | 96,206 R. uf. 1913/4 | 88,50bzG oh ERIT uf. 1915/4 | 88, 79bzG . XXTV ut.1916/4 | i A Ul, 3/34 100 )90bz X, 1015 33
; 32,25 G s
99,90G d L Si. [35 i x XYFTuk. 07 ( 314 99' ‘0E G 5 „Fp v.U. 1890 4 100, Obs pr. Ct 18 D unk. 1905 5
99'30G 99,50G 100,70B 96,00B
ry r»
*
A A A Pn
M. 3îa Mnn be bts dds 1E J D d pl Dts D drs bfi D. bm
Pr J —Y d
M OIOC
6
pôe4 4
wr | AoO wo | —n
p gol ps N I 000
1009 do. dh 1887| s
1000/500 186,000 0. gar.
E tes I Kas b) „Ov C 1009 E Do. 9. S1 1000 174,50bz do. Silb.-Pr. 89/4 1000 ¡—,— Kronpr. Rudolfsbahn|4 1000 |—,— do _ (Salzk.)\4 1000/5009 65,00b:V Lemberg- Czern, ftfc. 4
1000/500 162,7 7öbz do. fipfl.\4 & 1000 111,756 ‘ofalb, Gold.-Pr. 2
500 156/506 E 1 :| 500 |—— 1090 #164, 50G
[100 9/500 143, 00 O 1000 1147,00G 1000 |—,— 1000 179,50bz 1000 175,00B 1000 |—,—
3000—100/100,25bzG Hambg. - Altonaer j 191,40 Hamburger . | 3009—200]98 50bG do. ult. Nov. 3000—100/94, Hannover. 3000—100/94, do. Vorz-A. L 3000—100/96,00 D Da A 2000—100/9 ildesh.-Peine F 23000—100/114,90G Königsberg. Strb. 3000—1001111,00G Maagdeburg,Strb. | 5090—100 109,00bzG Marienb.- Beenbf 5000—1( 0/100,10bzG Me@lenburger ky.| 5000—100|109,20G Niederwald ahn j 5000—100[109/30bzG osen. Straßenb.| | 5000—100/101,50& Stettiner ed sf 101 50G do. Vorzugs-À.| 5000—100198,00bzG Südd. Eisenbahn! 5000—100199 25G Ber. Cisb.-Btr.Bz.| 2090—100193 90G Westd, Eisenbahn] | 5000—100[93 90G Wünzh. Straßenb.| 5000—100/93 ,MbzG 5000—100/100,09bzG E L 5 5000-—100[109,30bzG Ausländische Eiseubohufstamm- und O — I 190,50B Stammprisorvitätsaktien, 5000—100 101,30bzG 2 E | 5000—100/102,00bzG LAussig-Teplit abgest. | Si L +| T5 | 5000—100/34,10G Böhmische Nordbahn . 504 61 1A 5000—-100/94;00b do. ult. Nov. l L: A A A 5000—100 36 '00bIG Brünner Lokalbahn . [E fi abeD L Gib 5000—100/102,00G O [E So n R N E Dao 5000—190/95,70bzG )O. ult. 9ov.| 2 gr h E r TIRA | 5000—100 196'50G Gazal.-Agram Pr.-A. n 1 Do, 0. neue Zes 5000—100|—,— Gras ¿ do, a et. Bla Ö 5. 2000—100]91,20G raz-Kofla R 3/4 | 41 gandres 96/3 G i 23! versH.| 5000—100|86,25G ascha u-Oderberg . . Ung mes «Gal. Verb.-B. (5 E do. Sa enverein 54 | 5/I— 2 tówenbrauerei | S do. abg. ra. 125/44 1.1.7 |4000—80 [11 7,30G Kronstadt-Harom. G ere e a N e do Mafler-Ver.| 5 | 8 {118,00G B, 0 38 00b neale-Zni, T E 59. do. : [5 ri.) 4000—80 109,00bz3G Lemberg*- «Czern owiß .. r. Rusfische Sijenb 64,75b14 do. Prd. u. Hd. i. Lia. atent N Ì do d E Nov: —_,— do. 135) veri G.| 4000—80 193,00G R Nordwest tha L G , g. ‘Voran. 1 d 8 1L2 ) : S do 19unt.18/4 | L1.7 i 100,75G ult. | E j A i aw 8.11163, O Ae do. 1905 unk. 144 t : 101,590G Oeftert. B,El d 4 | Î 0 é E «Cha it. S 1888 4 L A V4 | 1,4.10| 5000—100[99,75G do. ult. Nov.| ; Í V a 88/4 | rob Vfaudhriefe und Schuldverschreibungen prS- -V.-Zt. E 5000—100|9675G Oest.-U. Sth, i, Frks.| 52/5 | i: M do. ‘do. 1889/4 + 75 60bz Deutscher Hypothekenbanken. Pr. Pf, B. xchL Iu. 08 4 f 5000—100 100,00bzG do. s ust, Nov. : S L T H % i sf K Den t ; Ma A. N Gnß,-Defi. P andbr, Tw 1,1,7 | 3000—2009196,25G do. XTX unk. 190914 | 5000—109/100,00bzG Orient. Eisb.-Btr.„Q Ges.| 5 | 14 | 1,1 [1215015 0E Todaer s ri aon , 0 —,— Bavyr.Hd!3h.IVunk.11/4 | 7 | 5000—100/102,10G doXXu ZXXTu? 1910/4 | .| 5900—100/100,10bzG O ult. Nov. | 121,208 M Mo sfgu At r | 7,10bzG do. Vu.VI unf. 12/4 | | 5000—100|—,-— do. XXI unf, 1912/4 5000—10/1109,40£;G Raab-Ded ura A | 1,1 138,5 f A San « « «(d 77, 25à,10bz do: U AVL , ¡08 Ld ‘10| 5000—100/96,70G ds. ZXY unk. 1914/4 5000—109]/100, 60bzG do. fr, Verk. ad F 2 N fau-Kiew veB ; 89,25bg | Vayv. Hyp.- u. W.-B 34| versch.| 2000—100/96,70G , XXVT unk.1915/4 5000—100[101,50bzG Reichenh.- ‘Pardu ubit . ./4!/21| §'/21 L Es, ; oskau un d; cu N d S, 1-252] 2176 ,10bz do. unverlosbar/34 versh.| 5000—100/26,70bzG XNUI unk. 191 2/3t 5009—109 98,10G Salzb. Ei enb. u. Tv. | I 3E 1 70,256 i Noctau- i an 00. uit. Nov.| —— Berl. Hyp.-2 Bf.-Pfdbr. 3 | versch.| 5000—100/92,50G : XXVI unk. 1914 ot S Südösterr. (L.,) i. . Frf E 10234 900300 Mg ini mier o. Nikolai- «Obligationen | 4 77,49bz do. do. avg.4 | De 5000—100/99,00bzG V ILT | 6990—100/93,75bzG do. uít, Nov-| : . D, 34M “Wh do. e v8 i „do. Heine| 4 77 40; m n „A, veri 5000—100193,C90G B. X unk. 19 308) E 5000—100 94,10G Szatm.-Nag 3 : ; « M D G do, 1898 . Pr A 1864| 5 258 00s do. L E u, 3 | 5000-—1001100,75G , RXIV unk. 1912/34 5000—100 95,60G Ver. Arad. und Bn / + t l E G as 1885 0. 1866| Ÿ —,— do. L LY versch.| 5000—100 101,25b¿G ) 6. Obl. uk, 1908/4 3000—500/99,75bzG do. Pr.-L | 11 4 j b M Ta D, Stieg lin, 5 9, Anleibe « | F E « «As l 5000—100/99,09G I @ as 3000—500 96 00G Kursk-Kiew. ¿L |4 Ls N À {6 S edle 0. Boden-Kredit | 5 102 00bz Bri ¡ „Hann. | i y Kox. Öb. Uuk. 10 3000—300 101,75G Warschau-Wiener L |4 2568 M Kj i üzal ‘ Fong, Staats- Obliaat.| 70,70bzG XV: LI, T 4 | 5000-203 S de. do. [V uf. 1512/3: 3 | 3000—300 100,00G do. ult. ; : 98, z 0. d. t.-Anleiße 1880| —_——_ do.XXI XXTuL1 4 | 1,4,10| 5000—200/101,00G s. de. T unf. 1907 34 3000—500/97,50G do. E | 01 0 if8|4pGl—.— h T ha 188 38G; a Do, XATTI uf. 15/4 | «Lol j 5000—200 102,25 (5 ¡ e L un 191234 3000—2300 97,75bzG * Auß erdem 14,5 R, Pap. + Außerdem 13+ R, Pap is do 1890 97 50et.bzB Ma A u. Al, :4:10| 5000—200/%,50bzG : | | : E : P ¡2050 : do. 1904 _——_ do. ILIX KIL-MV| | “ d ige N 2000—100/100,10B Baltim.-Obio i, Dollf 4! 55 161 1.7 1120508 f do. 1906 — XIX 3z| vers.| 5000-—200/93,70bzG 4B | 2000—100[95,00G do. u D 16 161 L “eater ; do. 1888) E dd. A Ul, 191 0133| 1.4.10 5000—200 94 ,50bzG ) È| 2000 100l04 07G Casada-Pacie e n i 6 Es Gu Tal veiz. Eldgenofsenshaft .| 5E B Danz. Hupoth.-Verein 4 | 11,7 | 5000—200|—,— jo. Hep.-Kom.-Obl./34| 1,4,10| 2000—100/96,00G j T Ls E A0 ._ Eisenb.-Rente 1890| -—,— ba DO, 3 2000--200|—,— bee Westf - Bodenkr.) | N Pennsylvania f. L x 143,75à,60à, 0M Serbische amort, St.-A. 95) 80,70bzG Dtsch.Hyp. “Vf. IV-VI)ó 3000—200|—— T N s gls 5000—100/100,00bzG o. O La i [ Spanische Schuld unabg. . .| —— do. Do, L 11.16 Tv, 5000—200/100,00G s. V, A u.08/4 | 5000—100[100,00bzG Umsterdam Rotterdam S A bo dr aba: —,— do. Do, V4 5000—200/100,00bzG V, VIIAut.10(4 | 5000—100/100,50bzG Anatolische volle... ,| 5 ‘ J rok 00h1B do. nitt. abag.| Ls e do. K uk. b. 1908/4 5000—201100,30bzG . TX, IXA uf 124 | 5000—100 101,00 do. 60 ©/e 4 | 1,1 1128,00 S De, L O «i —,— do. XL, Xiluk.19104 | 5000—200/100,75bzG S unk. 1915/4 E 5000— 1001101 50bzG do. ult. Nov. s _— 21280 do. ult.Nov. abg. —,— i uf. b. 1914/4 i O 191,50bzG do. L V B41. | 5000—109]2 3,19bz Gotthardbahn Al 6 7,414 | 1.1 1—,— Admin.-Anleihe . 87,50bzG do.KXTIL, XITTA uf. 13 3t | .| 8000—200/99,00bzG Vi urf. 1908 34/1 | 5000— 100/95, 10G ult Ñov.| s E ; Bagdad E.-A. I 87,20bhzG do. VITLI, LX|3 | 5000—200/94,75bzG Ui B Ph. TTTI u?.09/4 5000—100 102,30G Stalién. Meridion. . .| S Ai 11 l—— «00 Konsol.- Anleibe 1890 —,— do.Nowmra. “Obl. uf.18 88 100,50G do. IVun!. ai A 5090—100/102,20G do. ult. Nov.| 156,20à55,60à56 R Zarsk oe-Selo unis, 1908 ufy, 18 93,60G dos. do, E 2000—1090}/27,90G Stalien. Mittelmeer . . — [7 08 h stocS do. ult. Nov.
5000—200/97,75G M Mo Le O b E F : de aut Dresd, Bbf.- «Obl. | 5000—500|—,— do, dd Ilunl. 08! 34| | 5000100 97,50G do. ult. Nov. s / Anat. Eisb, i 10200 86 ,60b1G Fcckf. Hyv.-Bank Y U de 101206 Gl, Brfrde f, 15084 2 E R 2uxemb. Pr. Ven Ô O 61 L 6 0h u j ch4 4 D s 400 Fr.-Lose . . « ._. .„jfr.3 4145,50bz do. Hep.-Kr.-V.S Nt 00—200/101,20C d. unt, b, 19 2900— 100/9980: P uit, (0D, 3 | Ks De i S 160 00bzB | Müser, L d, 0 4 152,50B do. Weiler. ..| 8 |8 4 170 ,50bz erbrand Wag. do ult Nov E ; è S.46 | 5000—200L100 40 do, In | 5000—100 91,70G Sard. Sekundärhahbzn . di | En [i do. TEraänzungas 10 102,50 bzG Goth. Grundkr.-B. 5 8 00 er, Langen | C s E ait E A & 4 | 5000— 20001.60G do. IYunf.b, isvilBi 1 1,4, | 5000—10019 91,76G Weft-Siziliavische ff lá (| Li Li 73/5064G Ÿ do, do. 408 [r h 02,50bzG do, Privatbank| 6 | 6 [126,25 Oberschlesische v 8 14 | 125,00G do. Ind. Manbh.| liK. [i02] fr. 3. 11,00bz
F: ® G i S
- C
p jed pen pr E Ti A Ia ADA A A
m] t Ja] bek A N A NAN A I
es —— l
VEn Vos 70m Ee Dé Dn pm ns [Pa p dD 1s M bfr p 22A ¿le Ps
MDORONnnS ves J dart 2] ¡24d pa Jaa Gu end “— A 4 2h92 [r is U n
O0
e
C Fat Pak Jud Pank uvd prr purnt dera Pank Pri Prt Jork Q © E 4 pen prak pad derek
55D Lo 4 13 ba Ps CÎ bie Fd Dn Hte Part M Pi k J funk Pumk Pud Part Jank Pur Jud L . é * 4 é * . é * . * “ .* . 5
bo J Pt þerÂ
C
g G0. pad pr
W 200 O
br) —
.
P Furt Pri L C0 bs fs ft furt Part Fami Prt Pert Peri Peck fend J J J ou
Ln Pur fk pur
ÉPES E
E G {K S
m
E brd pordk penct pre prmdi pre fred Jerenk fruh prak pmk prrck Pad jed jk prrnk E G 0 6 00 S E p ek J
T jer Pt c 3 1 Pt N Q CAO Pud Pt Fn
p pk Dram jun r —————- 0 00 N —l Es O t 00 ag GUNL I S es O 00ck +ck on | |
J) J J J en bend jnch ed
9 T S0 '102G Oefterr. © Fredit-L0 fe 1858
C EARS Peft.U. Komm.B. Pfdb, IL,TTI 51 50b) bo. Kormunal-Oblig. TT 90 50bz do. Vaterländ. Sparkaffe O Poluische Pfandbr. 3000 R, o0'E0 do. do. 1000-100 R. 2,50G_ ortugtes. Tabak-Monop.-A.| 90,40bzG gie irh Pr.-A. ex. Anr.| 2 90,40bzG e do “ Anrects ‘scheine z
90: 25B G5 S, 20/25B Schwed, 5yp.-Pfdb
6 90, I B do. M
3 do. m Do. g tädte «Pfandbr, ® k: Ou. 04utv.19 4 4 1906 ufv. 1916| Sold Pfandbriefe | G olt Intg3.Dfd dbr.1885 5) Do. 1886, 18 Dl “il
ck d Ms Pu Jr f T É C 8 C SI R C ¡A C Ce 1M R EE CE E prt pmk bnek
"--
ci
Le) UOoR e WŒo s M “er cs S Bi Ai S — «a e
«2 9E 29% D M tes t Om Ma tion eus 2D den I MNMACORNOS
4 uwe
O c D
nd U D
r 3
ea T LI —} p 14 À J] Pk bert bea gund dund
c
O 3 bo Ot N D D
n] drn fernt dret Pen cu
Bankaktien.
Dividende | vorl.| lebte | Iuduftricaktien. Amsterdamer Bank / S O P Hiesige Brauereien. Antw. Zeutralbank. .| 7 | 13380G Dividende [vorl|legt| Bf |Z.-T.] S | Ba gem Jul. O H 81,10G Banca Gen. Rom. N Böhm. Brau b. 10 | Lé 85,40G E, |- Mae R S Bolle We iber 80,10G Bk. f. Sp. u. Pr. aba.| 154 60G “ aba | 4 109,00B Barmer Seedibant 109, O DeuticheBierbr./10 | 190,60B 0. der. BkiHan DILOGnt 106.75b¡G Friedrih2 hain d 93
gk,
Gebhardt . « « .| q.-Máz rk Elbericid| 162 ‘30bzG Geride Weißb. 66'99G neue
15 59,30bzG Germania 6 66,90G Be sincr Handelsg
5D
O
1B Bas Ml Ma VEn Sf D En Mm: 1D D En Dn Din S
brá p pee pre pm Pat P Prm serm pern ju
11 O A T bs
D dDan 9% fs 3 —] Þck s O D O0 O 00ck
D t iri þd p jed þrrá wr e ur A E
pri bA pem duard purá prak J) bund ej bed duc J
Vis bunt Jn Ha bat Vi Ja P
M Ax 1A 1 b Da l bat m
H E CO M BO- MP0 a C
O 3
jd Jura feu dund en) frem
l A - p X
1179,00B Fort! ina Braun 135,00bz Frankf. ( Shagus se 134/00bz S U T, Zuck er 148/00bz G F. Frerichs ‘&Co. 143/006 »zG Freund Masch. 170,00& Sriedricgieaen. 133,00 bz G riednhs!egen 125,25 et.bzE@ | Srister u. R.abg. 340,00bzG | Gaggen., V.-A. 210,75B GaemotorDeuß 205,25H Geis wo D. Eisen. ) 68, e, Gelsenkirchen. 10 11 3185 506 do. 4 Le rf.) 36 G. Gelsen ( ußst.| x | — 56,06G Georgs-Mar.-H | 128,00b¿B do. Stamme-Pr.| 48,75 & Gerb. Frb.? Renn! A {19 231,206 G Gerresh.Gla 7311 928 00h 5a230,9 )0a232b1 Gel. E tr. U.| 6 | 7x 09b3G Iod Berl. Nord 4117,75G Giese ement| 8 19 204,256 do LhbSnhA e | j, 121,75G Glad. Spinn. ab.| 12 287,50bzG Bodg. Kurfrfid. oD|frZ 4 Sts: 2800G do. W oll-Jnd.| 14 1 148,90bz Gb.Böhler u. K./10 [16 |4 283,006G | Glas- -MS alfe/10 '1 218,90bz BösperdeWlzw, 128,00bzB | Glauzig, Zuder| 2 | 8 235,90bz Braunk.u.Briket 206,00bz&e | Glü Tau V-A. 1 |3 113,50 et.bzG Braschw. Kohl. 267,75B Görl. Eisenbb.|18 | — ien. 0, Stamin-Pr. 274,25G Görl. Masch. ku. 5 | 123,00G “v Jutespinner. 201,80bzB Grepp. Werke .| 74 170,25G Bredow. Zucker 52,80G Grevenbroîch. .| 0 93,50G Breitenb, Zem.! 171,509bz Grißner Maîch.\12 | 3118,00bzG Brem. Allg ¡.Gâ.| 99,50 Gr. Licht.Bv. ab. 0 111 128,50G do. Linoleum | 226,00bzG do. Terr. Ges.\3 337,25G dv. Wollk... 245 50G Aitr. Gutmann 9 )/347,00G Bresl. Oelfabrik| 4 41,10G Buttm. Masch.| El 129,25G do. Sprit abrif 15 | — 239,25bz Hagelberg .| 91,10G do. Wagb.Linke 12316 280,00bzG A G8. Vi. 5 171,50G do.Vorzugs-Akt.| 41) 4114 | 103,00G Halle Maschfbr.|18 163,50G do. Kleinb. Terr. |i. L. |fr3 4vSt.|8 890B Hamb, Elektr.W.| E 151,00bzG Brown Boveri|10 [11 4 [1.4.05 195,00bzG Nr. 501-18000| 8 191,090G Brüning u. Shn| 5 | 8 4 [1.1 1155,25G E f. Gr db.| 4 4 104,60G Mr per Son inw./14 | 4 11 —-—- d Bean) 139,00bzG Brunsbtt e/ 0 | | —— Hannov. Bau . 104/00G Buder. Eis. A-C] 6 | 4 123,00G do. Immobilien Fa Bußke u. K. ‘Met. 5 | 6 4 101,60b1 do.Masch.S1.Pr 194,75bzG Calmon, Asbeft 0 | 103,50b¿G Harb.-W. Gum. 130,75@ Carlshütte . 65! 64/4 124,50G Harkort Brüdckb. LeS arol., Braunk.| 15 (9) 14 354,00G do. St-Pr. 192,50G Carton, So 6118 B M 239,50G do. Brgw. do. 137,80G do. 1601 14 159,50G Harp. Brgb.-G. 93,10G do.Masch. u.Fao. A T. 1100,25G do: i. fx. Verk. egG Gafsel.Federfthl.|12 12 4 214,10G Hartm.Maschfb. 112,75bzG | Gharlttbg.Waff./154/i05/06 402,00bz artung Gußft. 140,00 Ss Pra dau] 8 [110 |4 215,50bzG arzer A u. B 73,295G do. Ag St.-Pr.| 8 [10 4 205,00 et.bzG | do. Griesh. El.112 12 |4 169,80G do. Grünau . 110 [10 |4 267,00b do. v. Heyden) 8/8 F 10 00G do: Mil Senl14 |— (4 8 ) i 3. . 154,00G do.Oranb. St-P) 12 10 4 180,00G engstenb. Ms
»—
O b þÁ jd p Punk A pa js p Þ
ur
rf ty ry cs Donn
Do
Z
L
D
d
D
d D Do do DO D d
d
G
E
L
Ey Cy Ey S S r Er Ry
5
b D D A p j
—
p
K a (0) e
t-
(9) -I)5
prrk Punk prt þurd Panik Jud fd jk fn pmk Pank pernk pack Pack pruch erk L S B M S S K *
MUWNNNDNNO Du D D M M O0
dls }
dô de sto it. L B ‘Ung. Stb. alies | do. 1874:
Da 1885 Ergänzungönch|: 3 1895/3
L AAIO Gold- «Prior, |4
sens -Prief en
b pi þ A S ©
ax ©
OSOþTO
D m n ira fra fm Pt Pr Prt O L O J pri Fd Prt Prt —À 1 I
Ce
1.10112350bzG | 1,10 140,25bzG 1,1 1206 50G
3 r
S D v »=ck|
j
Ly 15 Ie n By D. r D A p
,
a prt t i P i Pk l P A pu rf nd furt park funk Prm Jrr sere Prm Prets pra Jrs
5 C25 Ma M M V
pad p
2E
dud 1 OMMOAAOMtINOMOON i
brg. Wald. / B zet. tei fing 1 100,50G Berzel. Bergw.| 3 | | 161/89 bz Be eton- u.Mo nb.| 8 | | 11: 2,00bzG Bielefld V Nasch.| 98 76,00bz TO) Bing Nrak 0 Mt, [12 Me do. neue! 124 09bzG irfenwrd VzA| 0183,25G Bismarckhütte B 93,00 Blieienb. Brgw. 121,00 et.bzE | do. Vorz-Akt.) 131,00G Bi1 mnn eU, Shn. 138,00G Boch. Bgw. abg. 127,50G Boczut U, Gußst. 247,09b;& do. {t.fr. Verk.
L)
my e
D L —
E r e I
C bd bank jrÀ punt þ
p [i b Pam R C De 1A E, P Pt V bt Qm Pn jt Jr
te
Lie M M
r, r,
76,00bz ; er 76,30 bz : do. uit. Nov. v, 76,20bz Gold-Rente £4 ör u. 4 87,30bz
G
er 03 Do Eo Ca L R N C E Cor Tux Lo Co i U C M in t is bn C O O T d Hm P D V Pt Pa Pt Tra Tut De Put Prt P Q0 m ta. do dam 3D M din V n
Bo wr |
de. ‘ons, Anleihe 1880
lin Min C C Un M f M M
rad dus n S7 C C
r/ r [or b b Cy dund fe dent fav pt A CA O a ahmen d Jd M
Ps B fai fs Pt Pra Fd Pt t Da M M 1 L D L E
ry t ry r, rj rf «
E L C S
p þÀ pereá
pen pk pes Þ
V
3 77. 20G
r rey 3 a as
N
n
M N
1 —
_
| 1 1
e M ia
T4
pt fark Deut pem prak jut rek 5A,
M T S
a L 3 - 1 bt J 4 J K O
eren pk pend dad Funk J J
[Ls
C. e prad
M3
T bd V
“O | R | I en — pmk pk
E “at N
D
NO-I0000
168,75b4G En L d 3 ult. Nov. 2168 „75à8,60bz | Katier brauerei .| 105,75 et.bIG | po: Huv. Bk. Lit. &.| 4 | 44 |—— Königstadt .. .| 7 eie ad do “do. tit. B.| 4 | 44 [168,75b¿G LandrèWeißbier,
D
. Anieik
O
D OOoOO5DO
V Mm G E P
4 pk pk pr
C C Ti V pn 1D 1 15 1A
E L
M ry -
V ¡2 M f 10 MP6 v6 Dm V V 1D 0E 0P 1E E
.._ Hm 1a. 1m 12 MDA n M Dn M M din Dêtn 1E R E D 1°. 1E v
4 S E ZE pi b pra H Ps bs Jr Vi a É 75 Punk bres puma jed Jf f 24
bi pie (s lli
C
+/ T dl
S T “ues o
wen
E a E S e E G R O . . . * . s . . . „Mh E jf
U A J i A O O U
S S S S S 0 O C n p i A e b C
L L —J N} bs þ [u I
#3 irr ry e tyr r Dr Cy
t 5 Us E Ce E Io Cn On S U
i pk pk je ml Drmk jer Jd prt Pra Pra Pech Pp reen Per errn Pee ek
S
- -_ _— Cs e
m — c
C3 6». ufe. F
Lu
S.|—,— Pfefferberg 14 1156,40bzB Schönebe rger. J E 117 ( 0b Schultheiß 152,75bzB Spandau. Berg) 7 | 18,50G Vereinsbr. abg.|12 | 106,60G do. St.-Prior.| e —,— Viktoria
112,00b¿G i 6,75G Bohum. Bikt, 106,25G Brauhb. Nürnbg.
C
s S [o | T
13 4! 714 | 4
Dn ct
f 89,10G Z de er.i.Lifr: 76,00bzG Bör] «Dandels Ver. Hl 76,30 bz Brnshw. Bk. u.Krd.-N!| e DOb do. Huypothekenb.)| U EC A res sf.-B. abs. 34,50bz_ S T :ilerb ant L ¡9,00b¿G Brüffeler Ban ¡F lte) 176,00bz3G | Centr. Bf. f. Eifenb 81,90b3 Chemn. Bank-Ver. .| 78, 75bzG do. neue | 72,25bz Gobursg. Kre dithan E. -, Brieg. Stadthbr. 86,00bz om.- u. Disk-B... .| 120.30bzG Büchner Erfurt 77 ,2Dbz 0. ult. ‘Nov. 1A :0,60G Danzig.Actienb. °)
tyr r ry M
S
o
—
M
o
D
o Ot D
on res V Q 2K S . Fak T5 pmk Jae Prunk Jnt Prt duk Per juni
— tp etn
4| 4
L T) prt an] prt Prt Pat rut duk J J Q S y
S5 Mo 3o095 N Me
eh ry v I
ba N
- E - Uu
I
Lr]
„Q D D v t
J J]
D Ea Wh a) 1P- M 1
» s t
prnn pet M
ao | | n
A -—— p O
1 — 4
) p
M ONINC
_
ŒœŒ r
M
ce
I
86 E ad pre prt
N bls C A D
ct r» T N et
—,. — — cil R pt jf þA pri i 2 brnk dund bund bd pr drk prak Junk drm deck dean Pun derk Prok derd fend drn dret pra fer
0 bra bt bert prt Pud undi Pert bd CO bd
e 4 p
s
N J
- J
r pr —
| M NION— T
N» C C C S
O
ck—
l dia D
pi A
OOoOS
T 1s La T W
T Jin Jrs Jin Jnt B Ha bank V Me Fri CN
pt brd pre pi jd bd O i bd J A N O bs A Ca n D | "e
S bd pk pn prets je bed rend Pk Pre dern Pud pmk jem umd prr derk
«
Da 1 A tD N) w w Q en c.
9 pa
S E
“dae drid n |— V»
155,00G
14 4 1 90 bz 79,25 et.bzG 141 ( O bz 112,75bzG 402 50bzG
Duo
t M
O
76, 25bzG Creditver. Iteviges 137, 10G Dortmund. Akt.|2 76,25b3G | Dänische edm.-B S —,— do. Union 120 E Danzia. civatbant e 128.2 25bzB do, Bitioria 8 | - L ne He 123,90G Düfseldorf Adler. 10 (0,2003 mft. Buk. Gld, _— — do. Dieteri : 75,80bzG Dan (s Marfkftü fl 137,75bzG do. Höfel . 76,0063G do. ult. Nov.!| 5G 50à,70bz | Frankf. Henning 19 76,00bzG Deffauer Landesbank) 113,80G Germ. Dortm. 1 76,00bzG Dtsch .-Afiatische 170,10bz Gevel3berger . 76, 30bzG Deutsche Anfiedl. 147/258 GlüaufGeisenk 76,30bzG Deutsche Bank. . 937, ,10bz G Hanau DoPr, | 76 Z0bG do. ult. Nov. 9372 0à 254237, 10bz I Henninger Ÿ is o 40bz neue! — 227 00G Hercules Caffe! 69,75 bz ot “Eff. u. Wechsel .| 109,50bzG essische Caffel .| 65,7 75bz Dt. Hyd.-Bank . ‘| —_— öocherlbräu .. 87,29 bz do. Nationalb. Kom!| 64 122,00G Bet 87,250bz Deutsche eecinenar 8 | - R ORG Sager Posen . i8?onto-Kommandit| 34 | z@ enbeck u. Ño. 87 ‘00bzG e ult. Nov. —8181,40à181à 20bz | Kieler S&loßbr.| 87 10bz Dresdner Bank . .| 7k | 85 1154,30bz S Klofierb. Röderb do. ult. Nov. E 80àd ,590bz | König Br. Bee [79 00bz Dresdner Bank-V. . Ls },00b;G Kunterstein . 179.00b3 Dregduer Bani ieh D130 Leipzig. Riebeck 79,00bz Duisburg-Ruhrort . 5 | 5 |—— Lindenbr. Unna S Œlberfeld. Bank-Ver. 5} | 6 1110,00bzB ViRDeT, ¿ois o s Erfurter Bank ... 6 | 7 |[121,00G Löwenb. Dortm. 02,80bzG Effener Matineren é bi 7 1133,10G Merzig Srtuex, 01108! 70G Efslener Kred.-Ansft. 84 1164,00bz Münch. Schwab
Pri J] J Part jak Pank 1 —I wen
p p _
S
pi pri purá et puri brt Per e pu Pre umd Pren Peri erc Pre erb Set
r 2 R _
S
O
S Sa L
A S D Es R S E Es S S E Es
Na al D O O A O A
pk pen pk pmk pr jun
Perk J M burt pri Frank bund fd prak Punk
Cck C.
Co | —J I w-
C
i —I A | MNNN 7 ch3 T
D
rp rf rj rff r, r/{ rf rf rj rf tr rft rff rf rf rf rf rf S ry ry
C3 00 I
p —_
e
Prt pmk pk Prm fred pr Pk pru prak jdk funk GS a pk jk prrtk þré fk bent jn fé brr erk A
Fa E Fit baba Zt E
—
D 1 Ps D
pad Demi park denk pt rk prr pre Predi Jra eet Prem umd je C
Pltts Pera Dent “fit Prt Pen Punk 1 fra Pud J bf Dis Pr
A ADILIALISA
do O a “
a
t —————————r rern ——
Bd U T T 6 A e D S 2A. Q Ste Sa 260
m O3
—— E ———— O LO 00 N v |
L
D Tia N Jas Fra Fans its Eig Fs En L VE bl 0 D 1 D Dn Dn 1E 1a 10 O fa 1a Dm bus Dn d d Dn bin Jl D
I I 2 T3 V0 Lo T O M b N Na O A Pa Fa
pmk pad pmk pk
E „O O M
D
F T E TTEL
bia Tat t 20 M 10 En u Fa Ja DOT
K
e o tw
K
s 2 Ly
Cas So E
C c ba 2-2
C O. ute Wwe-
o wes
it Is D
p pk
—————— pr pmk Pra prr Peck pur Prm fmd Pr Prunk Q E þmck pk fen dund jeuek pr pack brd ub jeh . Ee E S E
S
e .
Bunt Dm Pech Prem Perm Predi Preeth Prt Pk Pre Pera Predi Prndh Pech Perth Permch fd Prendk jermeb jch
| N
—__ [uy
} S S
J
b T D M R b En D V U CO Je V M Dm Has C E
J] t i] A R CO
q Ÿ J fpnb hend er} emJ dect dard fund fre ex}
20880 k G Ma210,25à,1003 29,25G 109,00bzB 8 0b 22,08 G 88 50b4G i O 50G 58 20626 O 3,70 151 ‘0b1G 152, ,00G »,50bzGB
il |—,—
2 G b D A. 4 00 s Ñ S tttetette e G =ckS Fes
Io OPMRLRNMONE
E
J ps ao | [e D a)
B
a E p I t b
G G dia _ D
Pod Pri Pud Fend d dect hurnds Jnt iets derts drt heut Pa Predi Jnt Jer Herd ferm fran Jd
bla. ¡Îas tf di ck C0 C0 O
Pk bri bt bi OONOID . . Co 0 Hs M Ps Ps ja 14 E E,
de
e fe 10 5 0D 0E D V La (n D DÔm t ps D di pn De Mnn Di Se D D Ln bÊ al D
=R-M U. | S
L]
—
215,90G asper Eisenw. 252,80b edwigsbütte . 169,25 eilmannImm. IOR ein, Lehmann 155,50B einrichshall 234,00bi emmoor P.-Z
—
o H Il E E E
_—
Ee
Tr ey ry Cr Cry Cy Ly ry
S
€
M] bt n] derk de S N
E Mr Fes Jd Pud jet
O 0 C0 00
p
_—
Lr) Wes S —_—
[Ey
t
J rat pet dund J J J J
er)
bea puri rá A —_— C0 L N N O
| d jus d
or]
4
rad hun fal hrud dank fand fut peut darf dens dend p
Att Pt P Prt a Pert Dinn Pt 1e D Drnk r S S G .
4 J
D t a: d M 1
n
O00 —
¿18
Ey r x
ce
e
ck——
r
D
S A e dia dund doci deut: derd rak
y a B, 2B 4 Ile
ê er)
C
_— —
pi bs bs ba pa pa 4 a [4
A fe D: D Ed Dl
—I1h
B 74 4 | 4‘ 4
N Go“ “mt a o
Jn D 18m Mm B | jmd M