A,

1.1.7 195,90G 11,7 - 196,20B 1.17 196,20B

1,6,12 95 70B 1.6.12 [95,70B

1.1.7 ‘506zG 1.1.7 p50

1.1.7 77. 50G Lose [6 p. St. 349,50 et.bzG Grundentlast. „Oblig. 15,11 195,75G

90,00bzG Lose i, C. 20. 5. Ul /fr.3.| 4 p. SL[28,00et.bzG S.

N Barlefla- Die L S A. 1897 15.11 99.006 Ih. S 41-400ut 10 —— Buxarester Bres, UNO E do. S 471-500 uk.16

je rena B B. ne s do. S. L R I 00 1895 1 do. S.301-310uk.08 1600 eihaD M i do. S.311-350uk. 13 10 80et.biB do do. fleine L Damiton Bd P nt F Buenos Air. S Stadt 88 1006s 6.12 191, de S 47 Dividnde [oerlilebt [Hi -T| Si S | EECAITORER: Cir.9 LARef 19. 1349 4 do. 5002 do. d R 164 | 1L Anben-Mastricht 61! 64 4 600 1119,00G Allg, Dt. Klb. (102)/3 | versh[73,75b¿G | de derte 199913,

do. “4 1002 T fu do. Genuß (1541314 “é p. St. 240,00B do. Lok.-u.Strb.(100)/4x veri. 109,25 25 Chic Burlg ri 1927

40,30et.bzG do 08, 202 M L i Braunshw.Ldeisb.| 5t| 64 500 1146,50G do, do. (1034 100,75B RockIsl.

40/30et.bzG E M Wi feipi. Ser B L Brölthaler 22 1200/3200 Bad. Lok.-E.-A (100 i 100/20G do S 40,30et.bzG do, do. kleine o V ut T TBri-A died 2206 Brl “Ort ns ta 100,80bz Denv.RioG.rz.1936 É S do. ult. Nov, do. IX unf. 19104 | 14. ) Greselder 600 88,50G Geli „Sir (103) 4 103206 |[PülnoisGtr.rz. 1952 §050G Ghrifiania N 1908 de. XI unf, 19144 | 1.1, : Eutin-Lübed 1000/500|— Bod Strhb. 103 4 L E do. Bouisu 2° 1988/8

E o 50,50G Genua 150 Lire-Lose do. Bene fotslgt| 11: Halberst ‘Blankbg 1000/6001129 5 50G ‘o. L 105) 4 —— LongIs Rir.54.1949/4 50,50G Gothenb. St.-A. 90 S. À. X unk. 1913/31 11. S L Crefeld. Strb. (109/44 103,10G Manitoba rz. 1933/41 93'906; G 1906 Med. Hvp. P. Irz.125 : i pte U A 10a R B Danz. Elekt. M 1h 4 99,25bzG RatR. ofM.rz. 1926/43 Helingfors Stadt-Anl. L nfdb. 1909 ónigsb 7 Cranz, / ,-900¡G Dtsch, Eisbt. I E M, Va, Pr. rz. 1997/4 94,26bzG a do. 1912 d E M wod E Cet Hobahn Is c E S Oreg: Railr. rz. 1946/4 €6,30bzG Kopenhagener do. 1892 ¡94 bübed-Büchen . ; 1200/600[192,0 ,00bz G Berl. l 3x 98, 40G Ditinh Pas. A 9. uit. Y(0v.

Medckl. Fried.-W. .

O 92/30et.bzG : do. do do. VI do, 1915 1000 [105,69G 10MG. T R 4136 3000 10019375G Niederlausit

do, S 1913| be do. 861, IT 85/00bzG do. I do, 1000 |69,50bz 102,60 tiffal oer 85,40bzG do. alte konv. IT, I S Nordh.-Wernig.A , (94,00bz Oftd, Kleinb.v.9 100 ett, S d. 1891 6 3, 1.03 bz./94,90G Paulinen.-Neur. .

do. fleine Maüknder 45 Lire-Lose . —,— 500 F Eamlandbahn do. do. Ref. 1951/4 do. 110.02 „ 19490G rignißer 1000/300|—,— SlesKleinb1,TT 103 St.L.S.W.TIrz. 1989 4 “tet 116,00G i. fr. Verk.| —_—— 4 i T do. Pfandbriefbnk. 143/50bz Ack, Koblenw.| vi 54 122,10b;G Dort Un G R g 2 E L 266/00bzG

0 Lire-Lose A8 Mal -Str.Hvp.Pfdbr. : t i T1053 —_ ,— einidend. Lieben, Stett.( Straßenb. 103 Ste À L 120918 L E pla ; ana ba , eichs s l he Ie U IET. 117,60 do. i. fr. Verk. 82,20482,5063

a t.- er. XXV,

10150B Moskauer S «A Ser. % _[75.306zG do. do. e wilde Vit A. . |95,106zG Süddtsche. Eisb. (100 000-50 [100 G0b¿zG Rint.-Stadth. L,A « 1112,00G do. von 1904 (100 Tebuantep. Nation.|5 | 1, i 7 1102,00bzG Mheiniiwe abg.. Annabg.Steing.| 10 [12 186 50bzG do. V

3000— e Prodit:BL| Annener Gußft.| 102,25b¡G Res 9 102,00bzG

181,00bzG | do. Gardinen 12 Ñ

101/60bz do. Ser. XXX—KXKXITÌ do. B. S Mein, vp.-Pfdbr. Il D [100.00bLG Do it. B 110,00G Per.Eisb.-B. T, IT(102 FreditEe 3000 VP. Ap Ausëländische Klein- u. Straßenbahn- Rb Westf R : Aauarium abg. 4 ? 125.006zG | do. Gasmotoren 10 17250G

Deutsche Eisenbahnobligationen. Eavpt. Neneh-UN) A 2, 1 13 | „bzG :

Schwzb.Hvp I1, IIT,V s 6H p L ITLY B M Eavpt. (Kene! verse Bank . 136,30 E Oppelner abg. . Fen Werkenb. 18 18 [19 4 E

ds. VI unk. 1912 do. VIT unk. 1915

Do N R Ren Südd.Bodkrd. b. S.43 do. do. b.S.50

—_WOK

1.1.7 ¡9230G j o. do. do. kleine 1.1.7 193,80bzG ; do. 106 6 : Kran: -Rent inesi e Anlei e ù k onen E 23 Gh O s kleine L do. mittel u. kleine do, 1896 o) 0s! | MESHES ‘1063 / Gtagis: Ut 80 DO: U. j Y a en ¿ D0 ult. Nov. h N eif. AIEE . do. 1898 500 u. 100 £ 1,3,9 96 50bz s 5r U i Do. 50 u. 252 1.3.9 196 H bs do. ult. Nov. Dänische Staats-Anl. 1897 Egyptische Lane gar. . Do. riv. Anleihe . do. u. 12500 do. 2500 hg ‘500 Fr.

Fin yite dete tr „An

Freibur er 15 Fres. „Lose alizisde Landes-Anleibe . ive Uni, 2 Anleihe Griechi/ e Anl. 5% 1881-84 do. kleine do. kons. große Do. do. mittel . do. do. kleine …. do. do. kleine do. Gold-Anleibe 0 (P, 2) 29. o. mittel ps kleine And. Staats-Anl.Ob[. 96 apan. Anl. IT unk. 10 Do. x do.

po, Dtsch. Int. i; Jtal Rente alte 20000u.10000 do. do. 4000—100Fr. Do, L ult. Nov. ch4 do. Be do. do. amorti, TTI Mexik, Anl. 9 1000—500 d. 0. do. 4 100 S Do. do. 20 Lv. 20: do. 1904 4200 M4 do. 2100 #4 Norw. Staats-Anleihe Es

g d E uritt. u. kl. Of Gold-Rente 1000 fl. do. do. 200

do. * Kr.-Rente . konv. Rente

do. L : Silber-Rente I do. Papier-Rente v. S (Lok.) dis

do. ; 9. 1860 er Lose

"r

Chile, Gold-Auleihe 1889 gr. LIT E Ungar. Gold-Rente große| a d d mitt eim ine Landeseisenbahn I : Ital. Eisenb.-O. gar. Ger E 166 31'008 aulsh, Spilt 10G do. do. ITT 34) 1.1L Be Yittelm.-O.. Kiöbenhavns . 12306 112,75bzG 1904/35 1.1. vorno Fönigsb. Ver.-Bnk. . 122/10G 322 50bz grälth, enb, 1890 Landbank 122,50 et.bzB N 228, obi G 900 unk. 1907 Se pniger Kred, Anst. di

do. 4 kleine 173 gefsder Sbenb S: J enb. ri Sa. Momme L ,30bzB a mm.-

do. 1895,1903, 06 E : E i ec Gettfteter Sard. Eisenb. gar. L, Lf

Fremmen-Neurupp,- Schweiz. Zentr. 1 L aLEA res 5 5000—100/101 ‘090bzG fausis ißer Eisenb.-Ge Süp-Ital ‘A-E beck-Büchen gar. . 4 OOIOS Feb U 100126,80G Nordb. - Wernigerode Wilh.-Lux. B. IX Mitteld. Bodenkred. .

.| 5000—200/93,75bzG i Zschipkau - Finsterwld. do. Kreditbank

L Amerikanische Eisenbahnbonds do. ult. Nov. Prioritätsaktien. Deutsche Klein- und Straßenbahnu- E P, Mülkein r L Ruhe © und a Ca Sa. f Dil. V E Nord, arl: Ov 92,50bzG E Grundkred. | Dit Me er Vere. Kredit R o. ult. Nov. S do. Länderb. abg. do. ult. Nov. Oldenb.Spar- u. Leihb

Ras O

C Wertag.) 0 14 4 Concord. Berg 10 112 4 Concord. chem.|16 18 Concord. Spin. 11 E Consol. S as Da L Cont. El. Nab. Cont. Wasserw. Cottbus. Mas. Cróôllw. Papierf.

Co SS50 56 Fal Fab

ma p A 4 i 4

§20 G0 10ck 1D i M3 Sm S

E und puri prcá ps É

Ms C5 9 3D „O

e pk pn jene pruch

pa J h Pei fr d dr derk Perl Js Fenk AAQAAAA4 J Sant dund brend funk dri feuck fend ————ck

. [11 | 133,09G 131 5G E S abe räu . B et. bz Tuheio: 120’ 50G Ver, Werder ab. 132,70bzG Ver. Artern . 6 128,75bzG Wicküler Küpper 14 |

ao’: | Custodis Ofenf. W 22G Wiesbad. Kronb.! 5 | Danz. Oelmühle

150 25G : Delmenh. Linol.

93 50G Aachen. Spinner] 8 | 8 [4 [1.1 1128,90G E G: 120,25b¿G Accumul.- cu 1244 |L1 1218! ,50bzG Dtsch Atl Teleg, 155.10G A.-F.Boese u. K. | | Dtsch.Lux.Bgw. 35 Vorz.-Akt. 0 4 1,1 181,00bzG c E U. neue 111,50bz A-G.fAnilinfb. 2 a 1.1 1394 00bzG t, fr. Verk. 128’! 50bzG A.G.f.Bauausf.| 1.1 [90,50B Di: «Nied. Telegr 8 504128 ,20bz | A.G. f.Bürst.-J.| i 145, T5B3 Dtsch.-Oeft.Bw. n A S: S s 2 Ee 20iG L -Ueberf.Elekt 10890G | Adler&abrradw./20 | ‘11|222,0 balt| 73/10 4 117,00G | Adler Pil-mt s Deutic, A O é onv. u. neue| 1 1184 506; 21

213,6 4,20a Admiralsgarten!| 5 | L 11800G Di. Trin 5 —— i 0à3,70à4,2 4bz | do. Vorz.-A. .| — 1,1 1121,50bz do. Juteipiun. 10 12 4

H Alexranderwerk . 7 14 |1. 119/006 do. Kabelwerke| 5 | 7 4 —— Alfeld-Gronau . J | 9 14 |1. 148, Gs Do. Do ele 14 116,506 — mn.- E 2,00 do. Lin. | a Sia Ban S do.Interims\ch.| — |— |4 (1.1 1177 ‘60bG do Stade 14 14 j e G 7500bzG Soant | S, u. G. 60G Eta. Boden-Akt| — fr.3.1118/50G do.Stng. Hubbe| 0 | 4E 104.7 e ute vis N „Bnk. | 175,75bz (v. D. Cvis: Sl | | do. Steinzeug .|14 4 E L 25700G 95'80B Pie Ai. Da ank . 165.1063 (p ¡Sdif cs) 10 |— a A do. Ton-uSte ins 8 [8 4 [11 1152,00bz ias a“ a Nen 1 Y | j M A. C Hvp.- Bank 196,00 Alla. Lt 7 hd fi 109 006 G Io. ‘ia Geib 18 D 3 T 168 BhiG 95,70B Serb Credit-Bank E Sb, E ora 18 (22 | Da eG L R U 4 [11 [1032G E pf 6 | L E do. Sentral-Bod. E Amtsa- Pankow — so. Db. fr 3.122 0065G | Döbe L Cnend 0 | 04/1, E 83,25bzG do. Celbb. Gan J TRds t. Guan.| 6 | 117 90bi Dommitscch Th.'10 [10 |4 |L 150 25G

6, 50464 ,90B 66,000, G 135,00G :10/121,00bzG 240 160bzG

35 50G a 0

¡G 150508 131,00B

201,50b:@ 205à201 ,90bj 114,80bzG 178,00b1B 158,25bz3G 154,50bzG 156,80W 150,75& 188,10G 344,75bzG 194,50

117,/75bzG

o n ck A D

a:

Luremburger Ban Märkische Bank . Magdeb. Bank-V. .

Frs furt =—IJ [S 0 A O

wr

.

Le

¿o | E we-

_: SS |

—Y bad —J di L

5000—200/100 cob 5000—200|100,50bzG

l

d O M

— N —_ i ai

bôe- de

R: VA P E C CIO V 1D M 1E IE C0 O O M Mas Dis V M 1 CIO V bi fes di Aa E L

Predi n] Pemndt Pren 2] Peck J] P J 4 Gend Jer O

e wen PS Iean 3D jp ur

M e A baR L iun tale b bi f Pt n

o. Hyp.-u.W.-Bank Mein. Hyp. Bat

0m 1m i Ti )D R 4

| SSo0R Dl Ml MP De Jn 1 bn Mf fs DE 1E E TE

Pet Penn Jak O) I M O de

pi P dp Jed (e RNE denk dees 0D Er bo

N — D

N dus wes — t S

Es M CO C5 C adt dts WT-

e Q “No Nr 1 Mrs us

MMN=—A Mi» —]

q Ee J

EEEs F K —

N HO DO O D 0

E)

D

T

O do Baz:

Land a I Jo

O00 b brd

[=—]

— “q des

e pi O

aae dO dO DO TT _— “*I—W &. tôts

K ol Q

E

Rhe Ao bo A f a C

puri

ck

I Do 00 D O

r BBEBAASEEBE O

—— pk pel pk

da des P L LES Lu A E PERIT CILDI Jaa eni duen Jed Mi Ih Dee E J A 0 m fn fs J J Pert t Pri I I J Pré

de b Dla ¿f bl D das bl D d D bl pl D D L

bnd prrd pk bur Prm J J Ôrrk Pk J f] J

SSSST O O h p

ex

pmk pern jmd perdá Prm drr emr jperedà prrck T Peck Da

Js Fr Pert Part Punk Vis DO C O T Mg

lz e m gE L Em E a E E

t P s Fa Pt bf 1 l J 1 T P bit j k F Jad Þ

I S r

bnd J Punk E

.

NDNAOANO A

KK

es A[AA—A—J

a

O —

.

Pa brn fa ta da a jl jn 0 T s A I] I] Prt Prt Prt jd 0 I

A3 U

n — pi 4 4 § . t j jen j F} EPISA — A m =RP o” DARRNANRNNOA [23 r,

d Ford Fund Pr Punk O

bk brt rk fk pri rk jed drk pk pr jk Pr rk C C) D mm 4A N wn

J Pk Pk

it d 1000-100 Rbl 7 [75/30bzG 4 chant. Lit. A-K 1000 |[103,75G Westd. Eisenbhn. (102 F S 9. { f „O03 VITI 5 Schant. Lit. A-E, L estd, Eisenbhn. A, unk. b.1911 5000—50 [109,80bzG é ; c 5 5000—50 [101 ‘'50bzG D ivt -Sinsterw. 19 1000 1294,25G West. Brl. Vorort(103 obligationen. Aquarium a ¡44 17250G 163 2óbzG DürenerMetall. 10

— do. S S AXIN da, L ns 1 1916 102-00bzG Grenba, Beicblae | E unkv. 183014 . |75,30bzG E *_50 l Chriftiania Strßb.|100| 11.4.10197,25@ Roftode: Bank Ft 5 ; Reds do. do. 2000—50 |95,00bzC - : -4.10197,29& , i 738.25b Df\ld Eif.W 100,00B Sofla Stadt unkv, 1916 |96,2bet.bzG do. do. «2 obl / O IE %,00b4G Deutsche Klein- und Straßeubahuaktien. E Eisenbahn- E B. fauon: 6 141ALLOTS bz Anbort, Pap. Ae 18 do. „enbütte 3 S f do. do. .| 3000—100/95,00bz 7 obligationen. | 160,008 do. Masch e E E do. x unkv, 1919 3000 20 S 1 NLS- MiG Mad 3 (8, “1000 |89,0b4 Llhredtäbahn O Schiffahrtsaktien. Sf h Bu e 118500 D 20 14 |L1 [356,00b1 Durer Kohlenv. d° 1 99,10bzG do. 888 L E / f.-u.Strb.| 7x] 7t 158,00G 4 | 1.5.11|—,— Argo, Dampfschiff. .| 0| 0/4 [1,1 185,508zB | Schaaffh. Bank-V 156/30bz3G ns E do. Porzellan 6 | 99,50G do. Mititd Bkr E07 7 5000—100/100,50G Al ‘Sómalfp, “Al-3i) 34 97,25G Böhm. Nordb, S. G. D; 4 G Deutsch-Auftrak. D. s 11.1 |—- I do. ult. Nov. 156 0b 1400IG E O s do. [V unf. b. 1909 D 101.10b4G Nadiiche i: ge oan E L g bag A N S. 1166 S0 S0 I; Sü, Bank- Bee: T 155,7 75b¿G O SdertMash-F.| 9 | 5000—100/95,00bzG ‘ 131 00G do. IT i. Gld. ô. W.|5 | 1.4.10|—— Hamburg. Rhederei 04 11 4 [L1 s, do. Bod,-Kreditb?. 182,00bG Barcelona Elefi 115,50bzG Elleab Ratten 7 Le 25 Bars, Lagerh. 128,00B Basalt, Akt.

O Ves b V H Vin 1e Vin V V V P F Ven De De V A Pn Pn Ta V T Fs a O

pi pt pr jr pi pr pre pk pre Pri Pk jk pk jmd jdk pen feredk pruch Pre Pre Prrdk pern jk rk:

.

D s J Hs Js J

[a

O

wr

b pee pet Pet dh dme pn pre emed

E E R

Wo wr wr 0

DO B I a A E E E

pen pern prr med | Om NON

b lt O0 CO b O O O

— et

M Pr C0 CIO CIO M Ml C E T C a8 E 1 U D H Hck M C O

8B S o 00

Ra!

N

_

D

a 00 a t m O OOM Uo E N 00 —J R WAD

D Puck Pee J dund dund eni Y 2nY Jane June

Irmi b bnk pen pmk pk jk jk jmd

O e

t Q;

— De n O

S ETSRAE - FEE R

U abo e Abo Hm v

O-A A0 RA=R

pi tht

N Le bd pmk E Om 0M

L) S Dl Saale!

M —100— 00 So 90000

102’ ,90B 580 00bz 146 50bzG 79,50b G 129 50bz G 170 '40b3

74 G0baG

95, ‘B5h1G 233 50G

122 50b

70 ‘S0et ba B 102,25b;G 243,60 138,00bzG 274,50B

207 -20bzG 207;25bzG 137,00 et. bzB 163,00G 188,00 et.bzG 181,09bzG 169,00G 151,50G

149 00G

1862 25bzG 139/00G 14 ),25bz 120, 10b;G 334 00G 156, 75biG 140,00bz [C 143 50G 117 50bzG 105,00bz

to | Wes É aat K.

A A D

wr wes S7 S Sf

Sas Paulo Eisenbahn Gold lr Portugiesisché unif. 09. D: ‘64 uit, Nov

TTI Spec Rum, St.-Obl, 00:08 uts, 13

Ps UO —_—

a, bz Q; —_

Ld ==@ e M A deA)

p p A p

o K E 2 L a (F) J e 75 has WwIS k [e | H [H fe A P IR A E A E D c s Q;

e“ wr

N R RANRIIO mim mln

A] ck

— — 4 —INO O9

wr

do b

p MNMNMO1000 o ads e 14

do. 1889 40009 4 do. 800 w do. 400 z do. 904050,2025 „ do. 810 „ do. 405 „ do. 914050,2025 „ do. 810 „ do. s do. 944050,2025 „ do. 810 „ do. 405 * do. 96 4050,2025 „ do. 810 „ do. 405 „ do. 98 4050,2025 „ do. 810 n do. 405 „ do. 1905 fonv. do. 400 MÆ

do. 1905 h do. 810 „ do. 405 „ Ruf, “Sas ‘Anleihe 1822 do. do. kleine do. 1859 do. E ‘Anleibe 1880 der do. do. ler do. do. ult. Nov. do. Gold-Rente 84 8r Rar

4 do. ult. Nov. Da: Anleihe 1889 Ui do. do. E u. 1r do. 1890 Il. Em. do. TTI, Em. do. TV. Em. do. 1894 VI. Em. Do. 1894 do. ult. Nov. 4 1896! do. ult. Nov. do. k.E. M891, IT25rx u. 10r, do. do. 5er do. ler do. ult. Nov. do. III 1891 do. 1902 unkv. 15 do. ult. Nov. do. do. 1905 unkv. 17 do. SMOLBRE Me 1-252 ult. Nov. R Nitolai-Obligationen i

do. d k do, Prämien-Anleihe 1964

do. “4 Stieglik, 5. Anleihe i do. Boden-Kredit do. fonv. Staats-Obligat. Schwed. St.-Anleihe do. do. do. k 1890 do. v 1904| 34 do. h 1906! 354 do. 1888| 3 Schweiz. Eidgenofsenschaft .| 34 do. Eisenb.-Rente 1890| 3 Serbische amort. St.-A. 2] 4 Spanische Schuld unabg. . .| 4 “y do. 0. do. L; j A N au i do. XI, XII uk. 1910/4 do. do. ult.Nov. abg.) —,— do. XIV uk. b, 1914/4 Türk. Admin.-Anleihe. .. | 4 | 88,75bzG do.XITI, XTIIA uf. 13/33 . Bagdad E.-A. E 4 88,00G do. VIII, IX/'35 ; Komen. M que gg 1890 —,— do.Komm.-Obl.uk.13/3t . unif, 1905 ukv. 13 . j 94 60bzG D D do. [34 do. ult. Nov.| —,— Dresd. Bbk.-Obl. gar. |34 j 1905 87,40bzG Frkf. Hyp.-Bank S E le eb fr.3 [46 p. 4.146,50 et.bzB | do. Hyp.-Kr.-V.S. do. ult. Nov.| —àl46,25à,50bz | do. do. S.46/4 do. do. G.4714

64 X unk’. 1909 do. XI kdb.ukv.1910 do. XII unf. 1912 do. XV unf. 1915 do. XTV unf. 1912

do. V, e VIIL CXut.06/07 XCI unf. 1912

E fandbr:

do. TIT KIV 11104 5 R R ss. 25h¿G * XXI ut. 1913

do. XXIT uf. 1915 88,20bz XXIV ut.1916/ 100,306zB , X ul, 1918

J e J wes

R A O 4 O

S C E ne. des

_— wre“ Wr we-

S

T I T Ps A A Li ba A4 —)

M O

-J S

U Fs Fn Jan F Pn F fn n m i A i is in

bo CAID "Pie d do 00

Pri Pi Prt drt Prt F N

“ften, «dazn

A

—ck— Com cE: V pm Juent bend Dol ie N R D E S i910 bé O0

mim e E S E

co; é

Prt S2 Pount Puck Tank J f) O) enk L) —t e =@Q

‘ * Pa P Per erk

P l b j jt e 4

— A i A] P 4

N mom A

Silabag: Kreditv. ITI i. A Nord. Pfandbr. up-DEE 1887 TT Norweg sche vp.-Ob Oesterr. Kredit-Lose 1858 Peft.U. Komm.B.Pfdb. IT S do. Kommunal-Oblig, I poln ise Plandb 72000 N 5 olnische Pfandbr.

91 0bIB 000-100 R.

91/40 ortugies. Zabat-Monop-A a1’ 40k 2 ex. Anr. 90 ‘0b Wb DrreGioibeine 91,00bz Gihwed. Hyp.- Pfdbr. 0

o. fündb. gr. 91,00bz E do. mittel, Leine A do. do. abgest. 78 Cs do. Städte-Pfandbr. 83 76;10b do. do. 02u.04 ufv.12/14 76 30b: do. do. 1906 ukv. 1916 lat Serbische Gold-Pfandbriefe 8720bzB d dies Intgs. Dsdbr.1 E do. do.

: Ungar. Temes-Bega

‘12/75 80bz do. B IARDE é:

31018/1063 ; Regul.-Pfandbr. . i j . Hvp.-B-Pfdbr. 97 1/ 4

O

| oto b sn O00 O

_e

J D

WN-IOO0ONOO O

b 00 ©S A —_—— 00 f»

K bz A

5000—100/100/20 Niederwaldbahn . 5000—100 B Posen. Straßenb. 5000—100 Stettiner ¿ 101/50G ett; Ï Totpugt-A g 5000 7 L n 1 —, : : 2E Der, Eb Bi. n do 8 i Res Cem, Sal 1E TP L E Industrieaktien. do. Masch.-Bau E Westd, CLOBann do, e ‘v.1903Lit.C|3 16. Banca Gen. Nom. 1440 00bzG Hiesige Brauereien. p Rud Bui i

3 5 E . .

3

3

Do} do

ein-JuteSpin. 10 | eldm. Cellulose u S | Felten u. Guill.! 8 [10 | Finkenb. Portl.| Tina. Siffb.) ôther Masch. FloraTerr. A-G __ Fortuna Braunk| 5 Frauft Chauffee! 0

100,20G 100. 20G Benetianer 30 ire-Bose E ba Ea , iener Kommunal-An G E lin-Charlbg. . L do. Inv. -Aul. unkonv. do. A 101,006G RenS elsenk. . 147,00G do, IIT 1145 17 |—,— ansa, Dampfschiff. 1 [136,2 »,25b3z Schwarzb. Hyp.-Bnk. 132 50bz EintrahtBragw. 16 |1 —,— do. Stadt-Anleibe 1898 e - Hypoth.- C.-G G Braunschweiger . —,— do Silber-Prior. C P do. ult. Nov. do. Landbnk. M 84 50bzG Eisgieß. Vel 16 | 159,10bz Züricher do. früher Stet i. 110 Bresl.Elektr. . —_—— 28 Sur Prior. . 1,7 |—,— do. neue|— 131,6 60bz Solinger Bank . —— 427 00bzG Eisenwerk Kraft 6 | Tit Budapeft. Hauptstädt. Spark, :110/4 do. Straßenb. A Gold-O. ‘3 | 11.7 (80/25 B So 2940G | Südd. Bod.-Kred. . 185,00G |do. Kais. Bil 6h67 206 do.2,Meveri. Co I—— Bulg. Nationalb. Pfandb, b Ll Grefeld.Straßenb. —,— ias o as A Neue Stett. Dampf.|0 69,00bzG | Ungar. Kredit-Bk. . ‘25 SZE do.f.Mittelw.i. 420 ‘00s Eitorf. Kamma. G Déni dhe Landm-B Obl. Danz. Tlett Str. 190. 40G ‘he 44 ftfr. L E 4, Mor denti@, Llovd. |2 én 1008 zG B do. s zie d Tse do. Ostend . 158 0 00G Elberf. Farbenf. (l Deutsche Eisenbt. è f, ; Ï à129,75bz | Verein amburg 2 BaulandSeeftr.| 1109 50 13'60G do. Insel-Bbkcd - “Pfdbr.gar. Elektr. Hochbahn 130,00bzG a e, See | 11 | Schlei, Dampf. Co. (0 73006 | Wars. Komm..B. e” Bauv. Weißens. i. Pee Elektra Dresden ° 8, | de: Sul RaN-ONE Mur cet Sir n Ee 1 Ver, Grdb 10 | 94 11 [1A8.06) | ga MEBan 10 (8 sgi (Save Gelglai 18 (8 4/11 (20006 ch| Cftfiara Ke 91,20bz Donau eguler, G nil, Nov: 183 10b aliz, C. Ludw, 1890/4 | 1.1.7 |99, Westf. - Lipp. V 10 o. Hartft.- 163/256zG S | do. Lieferung . n länd. -V T Muicike do. ult. Nov. Ï A : el. « Lipp. Ber. 9,00 et.bzB Bazar Genuß 10 ReNt p Et 3000—100/100,00bzG | Gr. Caffeler 107,75bzG Bul), Get, MABLILES } LAL1T—, Srchiffahrtsobligationen iener Bankverein 142.00 et.bzB Bedbrg. Woll-J UOS do. Unt Züri olländ. Kommungb-Kred. -L, Aa 100,256 ambg.- Altonaer “i S ' b. 1 L do. ult. Nov. 42,20bz Bendix D 100 60bz Em.-u. St. Ullr. ga l. Hyp.-Obl. 1 amburger . A E R -Am.Pck. rz. e PUEDEN 40G n Unionbank T Ee Bg.-M 123 90B do. Silesia | utländ. Bdkrd,- „Pfdbr. ar. do. ult. Nov. gust, „Oderb: Gold8s A j do. unkv. 11 rz #| 1.2.8 1102,25bz ult. Nov. A el Woliwar tlands Kred. „V. «Obl, ¿fe Hannover .… do. do. 2 L Nordd. Lloyd. S 100 U 1,4.10/101,30bz Württ. Bank-Anst. 7 | 148,00G {. “A. Lt. Al do. do. Vote-A, as Silb.-Pr. .1.7 199,00G do. 83,85, 94 rz. 100/4 | 1.4.10/99,50B do. Vereinsbank . 7 1149,25G do. Brotfabrik Erdmansd. Sp.| Deer e MApe: A Salt) 4. 60G do. 1902 rz.100/4 | 1.4.10199/50G do. Cement i. L. Carl Ernft&Co./19 ; P : A —_,— «L, [4 ae d L J 3000 100/114,60G Königsberg. Strb. 64,50ct.bzG femberg-Gzern. stfr. /4 | 15. V n N E L Obligationen von Bauken. do: Waorient, EschweilerBaw. 14 3000—1001110,75G Magdeburg.Strb. 162,90 bz Oeft Lokalb Gold. p „11, M : Bank f. deut. Eisenb./4 | 1.1.7 do. Dampfm. Joh. Fab. Bleift. 15 .| 5000—100[109,00bzG | Marienb.- Beendf. 113204 de. Nordweltbabs 7 Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 [100,80bzG | do. Éleftr.-W. Fas. Manstaedt 8 | 5000—100/100,10G Medlenburger kv. 156,50G do. d Dns. 4 Dt. Ansiedlgsbk. uk. 07/4 | 1,1.7 197,50G do. Gub. Hutf. do. Vorzug!| 8 | e E ; 3, Bankaktien. Landbank uk. 10 rz. 103/44} 1.1.7 5 Obs do. PEENU alkenst. Gard. 6 | 140 00bz A E i C Divibende | vorl.| legte | Bank f.Orient. r [1.17 ps, Des aer. (4s do. do. do. j 5. Amsterdamer Bank .| 84 [10 [—,— E Uchtb.T.i.L. do. do. 5. ; Antw. Zentrzlbank. .| 7 | 74 |—,— do. Luckenw.W.

P RN

R C

do,

LIT duc sand duc ui fal dau 1 f Pk a Ps m WO L

N wr

— B

R

Li

“gs Go

61 s F 100,10bz do. knv.u.XVIuk. dil 100,10bz Pr. Ctr, -Bdfkr. 1890| E T : un : 99,40bz * 1903 unk. 1912 99,40bz * 1906 unk. 1916 101,75tzG . 1886, 1889 , .134 G 1894; 1896 . .|34 9. 1904 unf. 1913 34 . Kom.Ob.01uk10/4 do. 87, 91, 96/34 f 1906| 8

bis isi d ds (i pn bft p pn pin p D p din pn D M N dsa ps d bl dl in bl dl i d bs pn din D b D de

&

0 R R R R n A l jn n

N O O - Ma 1 j O F T

1 00ck 00

E T T) Le) G A D L

5000—100]93,80G Würzb. Straßenb. Oest-Ung. Stb. alte Bk. f. Brau-Ind. 93,50G Dividende |vorl|le§#t|Hf|Z.-T.] .

¿ O 108.00L1G o do. Lee 39 [85 90b4G Be f. Ln aba. 11250G P, : 10S Y O E 5000— „P z 0. o 3/9 [84/90 armer Bankverein . ,25 od ?y, u. neue é „7 : E 000— 100/100,30bzG Ausländische Eisenbahnftamm- und do. Ergänzungônetz 3 | 13. 86 25b2 do. Kreditbank . ruft Böhm. Braubh.\10 |1 1 120400zG | o, Terr Vau

5000—100/100,70G N Ua do, 1895/3 | 15.11/79; 70bzG Baver. Bk. f.Hand.u.J.| 3 | 105,80G Bolle Weißbier| | Berth. Messin

5000—100/101,30G Tept Q. l 8 do. L L 5 | 15. Bayer. Handelsbk. . . .10/99,00B e Veo Ls 9000--100/102,00G Aussig.s evlin abgel s 5 ; do. Gold-Prior./4 | 1,5. 100,00G Berg.-Märk. Elberfeld | 162,2 ,29bzG /1,10/158,00bzG ion Monb. 5000—100/94,10G Böhmische Nordbab 2 : Pilsen-Priesen , (N 17 |—— do. neue 159,50bz A y 10/111 75B Bielefid. Masch.

.| 5000—100/94,10bzG do. G ! mt: Nov. i Ntaab-Oedenb, Gld, 83/3 :410/76,90bzG Berliner Handelsges. | 170,80bz3B ebhardt 0177,00G s Nend. Mt. 5000—100]96,09G Brünner Lo albahn teihnb, Pard. (Silb.)/4 | 11.7 |—,— do. Uit. No A0 20 208 6064 Geride Weißb. :10/55,25G Ns, g Len

2000 100/95, 70G E Nov. uon, B. (Lomb, Zas 1.7 |67,20bzG do. Huy, Bk. Lit. À A; 4 [12 Germania E )/124,50G Birkemwrd. VzA

SAN e L d 0. neue/2,s5 1,4, 9. o it.B,| x 170.008 CDEIN ,' « « « i;

5000—10019€ 96,50G Baier Pr .-A. n do. er E41 1 105.7 75 et.bzG s, Mg d 5t 5! 130,00 et.bzB Kaiserbrauerei - 4 “taa a ‘ R, E b

—AUUI S o r 5,11/96,50 0 akler-Ver.; —,— ónigfta dur 17Y ‘ 2 2 | 5000—100 Are Köflacó j #ng-Gal, Verb.-B, Í S do. Prd. u. Hd. i. ilfe S. —,— LandréWeißbier E E Gelsenk. Gußft. Spark-Ent L, 0 M 4 |22 versch.| 5000—100/8 86,25G e E, erg ff orarlberger erger « « « « „14 | 1.3.9 |- Börs. ande eBer.t Zk S. —,— Lörvenbrauerei . | | 1,10 iy Bo. Baw. Ee . | d Zl, Geer ¿8-Mar.-H | pa ntr. dé, abg. ra. 125) 4i 1.1.7 | 4000—80 |—,— Kronstadt-Harom. . Dr, Rusfihe Eisenb./8 | 1.6.1216 Eisenb.|3 Brafil. Bank f, 155,50bz Mün. Brauß.| | /1.10[126,60bz B» Gurt i 506 do. Stamm-P7r.| 10 68" 25bz Türk. Tab.-Regie-Anl. abg. |94[11 | 4 do. do. 14 | versh.| 4000—80 [105,090bzG Lemberg-Czernowiß . M] 248 chum. Gu | h ' Gerb. Frb.Renn| 124

‘ 0 4 dwa | Brnschw.Bk. u Krd: A] 151 116,90 abenhofer . DIRA C ias do. do. ult. Nov.| - do do. 5 versch. 4000—80 |93,00G Oefterr. Nordwestbahn | fla: Boum. fd L do. Hypothekenb.!| 7 7 G ta pr di 114 E u Verk 2388, 2 as Gerresh Gl Glash.|

do. 1904 unk. 13/4 100,60bzG ult. Nov.| G l 1. o un z Bresl. Disk.-B. abg.!| 118,75G chöneberger. Z do.HchbSchnhA| — |9 Srciel Jemen

—

OODOIDO A pi pi od pn p —] d 8

S R

ausftdt. Zuer 11 Frerichs&Co.'10

reund Masch. 19 tedrihshütte .| 9

_— [R

—

IDWOHMNnNT

j m bk jr Q I Prm jk pre k Pn

ae . . O * . . « . . . ba Mi jn 1s Mim U J V E, P f V P D i Pt t Pn —4 O

—

bk park pmk H — M — U D O O

iedrichsfegen . T

rister u. R.abg. 10

Gaggen., V.-A.

s Deut! 6 eiswd. Eisen. 10 214 hz

Gelsenkirchen . |10 I O

C h p p d prt prrá bt a Bes Du Dass

O, u D R RR O ce S

o o

m“ 2

Sa | 0c

M I

E bor E

N | E:

F »O Io

m 2-2

D

t

a 1p C10 P til C M Ds ti ABn- An 15ck b O00

dund dund [E

E Ed F prak bun pk dund deck

I Go O3 I S D

D M jf T1

F COtL „

—_

,25bz 116 50bzG 88, 25B

103 3B )bz

211, 60 228,00bzG 139. 10h; G 188 50b¡G 157,00 et.bzB O 60biG

e InA

e L]

S De — —

l Fa fa

Io

— pk pk De d Peck Pre Pre

p pá p C p b bd b p p - * .

Odo N S

o

“Are E E N R :

C0 E P M Jl ale M non 105 29 C) C C M M P p Al a pi p t Dns di pi gil ps his pi p A ps Ds dl P D C S

I R M DNRRRN Ao Mb Nd P Om n D A V

J Jrncd Fund did

p, om de [uy dd I e

wee p dund Jau Jed Jun Dk bk bk k drk rk dk * * .

L E do 1889/4

1905 unk. 14/4 vie. 101,50G Oefterr B.Elbetalbahn 5414 | 111 L : 5 “died

75/60bz prd. -V, E XV4 | 1.4.10 5000—100/99,70G ult. Nov. — Sha ‘A, 1888 4 4 Brüfieler Bank alte ; mf a H wis 7 Bodg. Kurfrstd. 9D fr Glad.Spinn.ab

dreht Pfandbriefe und Schuldverschreibungen 34) vers. 5000—100 96/40G o «U. Stsb. i. Frfs.| 6&1 — ns rit (g0o. | : Brüsseler Haut alte! 8

— Deutscher Hypothekeubanken. pr. Pt B. Vi uf. 08/4 | 1.4.10 100,00bzG do. ult, Nov.| 144 50a? 25ù,60b¿ odier Fabrikbah : 2, 10 Chemn. Bank-Ver. .| 4

—— Anh.-Defi. Pfandbr. T|34| 1,1,7 | 3000—200/96,25G XIX unf. 1909/4 100,00bzG Orient. Eisb.-Btr.- -Ges.| 5 [4 | 1,1 1120,90b4 0b ) oéfau-Ja A N...) L, 80bz do: eue 10600G Viktoria | L

—,— Bavr.Hdlsb.[Vunk.11 4 | 1.1.7 | 5000—100/102,10G doKXu.XX lut 1910 100,10bzG do. ult, Nov. 121à120,9008 oéfau-Rasa rch, l 4.10176, Coburg. Kreditbank .| 4x 96 55G Brnschw. Kobl. 10

T oes 2 Quan 124 L I-I 0G | do EEN ant 12124 | Lj O IMOIUS | RagbrDeena g g 11 118) 11 Bi M Send: (4 14st | Geme u. Di-W, 4 64 | 64 [20G |Bobum E 2 5 T0 do: Seiner 12

96,8 D r . E ozf | L,X, | . Bes

88 bz O Bav. Ix E 4 lo t 2000100 9670G : XXV Tun. B28 En 101508 Seichenb- Pardubiß 4 Ln | 17 oos vas Niäien 4 2. Greditver. Raa 7x 100 e E Wünbs. i 4 [19 (92606 Breitens, Bem /:0 d

74,50bzB do. unverlosbar/34| versch.| 5000—100/26,70G . X un | 5000—100/98,10bz alzb. Cisenb. u. Lrw. i to:tau-Smolens? Dänische Ldm.-B. . .| 64 ner Erfuri| 64| — [4 | 110[116

"as Peri. Ou Br 9 I - XXYT unk. 1914 T Dat E L Sa T5bt (ost „Wind -Ryb, ail4 Danzig. Privatbank ; si 126, 50bzG | Danzia Actienb.| € |— (4 | L10/12825B | Hrem- Ang, Gs. P E Gr Uet Bab 1 9 0. S 6 S

: “S

Spandau. Berg| 7 111,00bzG Vereinsbr. abg.|12 Babe dele, 10 11

106,50bzB do. St.-Prior. 16 Braunk.u.Briket 12

do. Woll-JInd.!1 3,28 Glaë-MSchalke|1 211, 25bzG | Glauzig. Zucker| 2 269,00G Glüdauf V.-A.| 1 | 276,25G Görl. Eisenbb./18 |18 201,50G Görl. Masch. kv. 5/8 51,30& Grepp. Werke .| 7z| 83 169,00bz Grevenbroich. .| Q ;

8 | 8 | 0 14 0

p p j C9 C0 H a b

G a

——— | MMOMOM- OPD

I

J if Bo D T T mt

“A —_—-A O0

du Jrrad Jr Jrs Jed June Jerk rend Perck Jen T E E

Sti

C

NRN O E R D RORO H l BE

wes

10,00 ¿G 50G

58 64,00bzG 79 5b E ,00bz B 2/004 50/00G 5 25G 30,00bzG 140,00bzG 114,25b;G 409,09G

159,50bzG 197,00bzG 122,50b B 104 25 91 1,00

Ds l jj En nd.

A. C9 ps O1 1

O00

—

I] J] C0 D I] J "s — Mm d P At:

4.

, 9 f _- ck 78,09bzB d DL abg. 4 | versch. 5000—100]9: Í VAI )4 00bzG do. ult, Nov 1898 4 Da f. Buk. Gl 123,75 Dortmund. Att 190 4 | 1.10/36: do. Wollk... .112 [1 250 30G do. Terr. Ges.| 8 arm n |7 136 ,50bz do. Union 20 |— 4 |1.10s351,22 Bresl. Oelfabrik| 4 | 0 | }./40,00bzG Alfr. Gutmann] 5 | Es E do. Viktoria| 8 | 1,101 do. Spritfabrik/15 | 944 25 tb bzG Guttsm. Mas. R 956 bz Düffeldorf. Adler! 4 „101914, G do. Waagb. Linke 124/16 | 985 0)bzO W. Hagelber h d 1699b; y Dieterich) s do.Vorzugs-Akt.| 44| 4x 103/80G agener Gß.BVz.| 149. 00bzG Vel. do. Kleinb. Terr. i. L |fr3| t.|890G Hage Maschfbr.|18 | 239/00 i b enning| Brown Boveri'10 111 | 196,25bzG Hamb. Elektr.W.) R HIS | Sem, Dorn 12 Desi [4 f (1 Od | O p D -| rüxer n | a 22256 | GlücaufGelfent Brunsbtil. gela f Gb 4 : 5 anau Hofbr. Buder. Eis. À- 126,75bz Hannov. Bau ip

103; 09bz 2 mobilien] 4 100 '50bzG asch.S1.Pr 9 124 75G Harb. -W. Gum.|124 360/50bz arkort Brücb.| 34| 298,00B do. St-Pr. 167,75bz do. Bragw. do. .Z. 99.35G Harp. ae -G., 215,25G do. . Verk. 404,0 00bzG tan Maschfb. 213 3,25bz artung Gust arer u. 246.25b asper Eisenw. 170,306 edwigshütte . 167,00B eilmannImm. 153 T75bz ein, Lehmann

pn per s

78,00bzB D: do. do. |34/ verih.| 5000—100 j amt do. , IT uf, 14/4 | versch.| 5000—100 o. XKIV unk. 1912: 279, 50bz as. l, Iy uk. 154 | | veri.) 5000—100/101 . Klb. Obl. uk. 19084 — I uf, 16/32 1,1,7 | 5000—100 * S Ob Îr'at 10 S ¡a w.-Yannu. o. Kom. U 70,60bz Bri T XVII 4 5000—200{100,39bzG : do. IV uf. 1912/3 300/100, 98 75b¿zG do.XXI T E11 4 5000—200/101,00bzG b I unk. 1907|: | 3000—500 97 ,90bzG do. Genuß. . 0/0 f3| 4pS|—, N 96,75b do. XXIIT uf. 15/4 5000—200/102,00G do. do T unk. 1912|: | 3000—200/97,75G f 14,5 R + Außerdem 134 R, Pap. hs L T L 804 5000—200[95 00b;G Rhein. Hyy.- -Bk. 66-68 * Außerdem . Pap. ußerdem

—,— do: IL-IX,XII-XV ip atte | 2090—100/100,00G Baltim.-Ohio i, Dou,| 4j 54 [4 | 1,7 121508 50b1 Di E. u. Well | 5 —— XIX 34 5000—200]23,70bzG 2000—100|24,50S do. ult, Nov. 184/1064 Si A 18 86,00G do. XX uk, 1910/34 5000—200194,50G 2000—100/94/50bzG Canada-Pacific i Doll 61.6 [s | 1,01 à Abz l A 1.7 do. Nationalb. Kom| 64 —— Danz. Hvpoth.-Verei 5000— 200 — — 2000—100/26,00W ult. Nov.| 183,1bzGä83,75ù,5084,5ù 80 do, 6.121, Deutsche Ueberseebank| 8 155,50