E
a s ———————— 2 I
vén Bank . 136,00bzG | Oppelner ab 102,09G ChemWerkeA, 402,25 E Hilde M imer Bank . 156,10G Dautdo, Spitta 146,75B o. Byk 67 ‘Pobl 69,590G eler B 131,00B ¿Rreichelhräu . 178,25G Pt Werkz 115 ,.00bzG 101.10 et 1G E Mdbenkaung 720 12380G |Roß & Co. 18 R [geen Tertig. 320,5061B Ste S, Ver.-Bnk. 122,25G Rost. M. u. Ohl. 198,20B Concord. chem. 232,00b¿:G E 122,50B S Ina Boch. 157,25G Concord. Spin. 207,50G 66,10 Leipziger Fred. Ans. 173,30G Schöfferhof . . 160; ,00bzG Gonsol. Schalke 469. T5b4 9,89bzG Lüb. Komm.-Bk. ky, S Scwabenbräu . 153,00bzG do. i. fr. Verk. 4672469,755z T do. neue 131,75G Sinner 245,00bzG | Gont. El. Nrnb. 65,90 88,10G Luremburger Bank i 166,75G 254,00bzB | Cont. Wasserw. 134,50b;G 101,20G Märkische Bank , 121,09 et.bzB Ver. Werder ah. 33,00G Cottbus. Masch. 121,00bzG T Magdeb. Bank-V. . 133,50G Ver. Artern .. 105,25B Cröllw. Papierf. |1 240 ),00bz —_,—_ do. Priv.-B., G Wicküler Küpper 213/50G Custodis Ofenf. S Mecklenb. Br ‘40% 127,00G Wiesbad.Kronb. 87,60G Danz. Oeimühle 3600G
wai do. Hyp.-u.W.-Bank 274,75b;G
| Mein. Hup.-Bark Bee: 2B Defiauer Linol. G B art 0,75bzS f b! 5 200193,75G Nordh. - Wernigerode|4 Mein, opBank Delmenb. Linol. s! v
5000—200/94,25G Zshipkau-Finsterwld.|34| 1,4, d K 1080 Accunal oute, 219,7 Di eleg. 2000 100 E Deutsbs Gaus éine: uns Amerikanische Eisenbahnbonds | do, ult, Nov. S IRROE O |Disb.Lux Ban, al 5000—100[100,00G Prioritätsaktien. Deutsche Klein- und Strafteenbahu- in Dollars, Mitlelrbeini E 111006 f Aralinfb: 897,0061B | do. f ir Be dn
90,50B Dt -Nicd. Telegr 115,00b¿3G
111/00G -G.f.Anil 5000—100/100,40bzG Divid-nde [vorl[levt.|Zf| §--T| St. j. 6 | obligationen. SUUe d, N 0 Nat.-Bk. f. Dtschl. auf 145,50G Disch.-Oest.Bw. 177,10bs
A. 129, 10bz A.G.f.Bauausf. — 5000—100[100,75G — ZAER l ürst 0 P NOE: 600 1120,u0G Dit. Klb. (102 vers{.,[74,00bzG , do. ult. Nov. O à 40et.à,75bz | B.G. f.Bürst.-I, 8 5000 —1001101,50G 5 44 p,St. [139,50G po Lof.-u.Strb.(100 eris. 101,20G i But S 1B j 18,75b1G |Dt-Ueberi.Eleki| 8 A 5 71,75 do. neue D 154,69b6:G
9 1: 0 E Nordd. Kreditanst. 122,00G A.-G. Mont.-J 2000—200/95,75G do. Genuß 47 E ff. E do. 10994 | 1.1.7 do. RockIsl.rz.1934 4 220 ,25bz be utich. Asphalt 156/50 5; B
2000—100126,00G Braunschw.Ldet ) 1500—150j101,80G Brölthaler .„. 1200/300|—,— ns d. Lok. «E.-A (100 4 100,2 20G v. 191 aba 10S fob. 5000—200/102. 00G do. Vrz.-A. . __[100,50G Brl.-Chrl.Strßb(100 L Dev! 5000-—200/101,70G Crefelder 1000/500144 30G do. do, (101)4 | 11 IllinoisCir.rz, 1952| 5000-—200|102,20G Sutin-Lübeck 600 199,00B «Gels, E 1, do.St.Louisrz. 1951) 31 1000/500|—,— 0b 103 4, do. Louisy, rz, 1953| 33
00—200/96.90G ankf.-Güterb. 1600200196 90G Dabei Blankbg 1000/600/129,25G 105)/4 | 1.4.10|—, LongIs Rir.14.1949 4 5000—200/96 80G . 1128,75G Fei, ¿Es 103 1,7 103,40 Manitoba rz. ‘1933/43 1500—75 galBetts Lt. A 1000 [100,25bzG danz.E 108)/4 | 1, Nat.R.ofM.rz. 1926 44 3690—100/100,20G önigsb Mau. D A 1000/500/152,10bzG Dtsch, Eisbt. T (102 4,1098, N. Pac. Pr. rz. 1397/4 8009—100 100.20G dir gt aw 1000 [100,50G dts O R 4, A406 do. Gen. rz. 2047/3 3000—100/100,506 M Gr ohbayn Î. 9 S Tou Bas oos R do G 95,/5bzG Venn svlvania. E 1200/600[191,60bzG 6rBerl Stx trüb, 100 98 0e Pittsb. B. gar. Pns, Ci S A 192,00bz Gr.Cass.S 105 1 S Pacif. of Ce 13.196 1000 11 05,75G Gr.Lpz. Sth, tr 100 A, do. ri. 1965 4 1000 69, 20bz Magdb. Strßb.kv(103 .10[102,608 St. L. u. S. Fr. 1931/6 vóó m 50B Ostd, A 95 s L do. do. . 1931/5 E Eamlandbahn do. do. Ref. 1951 4 1000/300|—,— SúlesKleinbT 11/103 | [101,306zG St.L GW.Ir Irz. 1989/4
I
95,90B Ip «tr D: S 44138 96,10G 34 96,10G j Cs oa 0E
95/40G
84/80bzG 77,80G do. 96/00G Hamb. Hyp Hyp.-Pfe “Pfandbr.
ae | E ‘90 H
9 R do. S.471-500 uk.16
39,10bzG do. 6.1-190.
39,10bzG do. S.301-310uf. 08
99,25bzG do. &.,311-350 uf. 13
99,256zG Hannov F Bdkrd. Pf. LLI
S +4 V. Vit. 08 : do. IX,K unf.1913 94/25bzG do. xI-Kl unk. 15
9425bzG Ñ9, 101,00B do. ü 101/10bz ‘
,
E do. XL
h da.
Se Ln
Died. uk P, Ta 125 al s o. unkdb, 1909 s E do. 1910
E, do. ITL do, 1912/2 Ss | de: Y bo: 104
3; d. D. 914 84" 256 do. VI do. 1915/4 85,20bz do, Ido. 1913 85,40bzG do. alte konv. L, T
Swab Hyp IL TL, 2s E
dos. VI unk. r do. jn unk, 1915
G do.
5000—100/[100/30 Süd Bodird. b. &.13 5000—100/101/00bz& do. b.S.50 5000—100/101,60bzG With, B I fndb. 5000—100[102/00G 3000—300/95,60G # N 5000—100/96/25G O. do.
20 5000—200[100,00bzG ; do. 5000—200/100/50 . do. 5000—100/101,00bzG . do. fut 1907
tf
100/100,00G eutsche Eiseubahunobli Egypt. (K A 5000 Dea E R RAR Res [Taro A Ital. Eisenb.-O. gar. 2 Pèittelm.-D..
Macedon. Ge: Portug. Ei enb. "i Ra
A Geld-Anleiße 1889 gr. do. mittel do v4
C dinesische Arlibe do. do.
klein do. do. 1896 500 u. 100 £ do. do. 50 u. 25 £ do. do. _ult. Nov. do. do. 1838 500 uy. 100 £ do. do. 50 u. 252 do. do. ult. Nov. Dänische Staats-Anl. 1897 Egyptische Aue gar. . do. priv. Anleihe .….
OD
5000—100/100,590G
5000—100101,20Œ Braunschweigische 5000—100/99,00& Landeseisenbahn T/34 5000—100/26.506G do. do. TIT35 2000—100|100,75G do. 1904/34 2000—100/96,70G grölth, ¿Gisenb, 1890/44 5000—100[100 ,30G do. 1900 unk. 1907/45 5000—100/100,30S e2Netder Eenb- -Gef.|34 5000—100t100,60bzG halberst.-Blkbg.84 kv. |34 5000—100/101 906 do. do. 1895, 903, 06/33 5000—100/101 ‘40G valle-Hettstedter i a10E 5000—100[101,890G Fremmen-Neurupp.- 5000-——1007/94,29G Wittsiocker uky.1910|32 5000—-100/95,40bzG Lausißer Eisenb.-Ges./4 5000—100/101,50 . do. TXuf, 1916/34 5000— 100/96, 80G beck-Büchen gar. .|34
D
Ungar. Gold-Nente große do. #0. mittel o.
h kleine 91 20bzG j do. utt. Nov. . Kronen-Rente . 105,40B k do. mittel u. fleine 101,10bz L do. ult. Nov. 101,196zG : Slagtis-Nente 1897 . —,— . G.-A. (fd. eis. E.) 25r 9%6,30bzG i do. ör U. lr 96,30bzG 2 Lose — ,—- ; Grundentlaft.-Oblig. Lier Barletta-Lofe i, G. 20, 5. 01 S Boten i, e Sag E: ad 4 e ucaresizr St.-A. onv. do. 25000 u. 12500 Gb E do, do. fleine do. 2500 u. 500 Qu j: de. do. 1895 Gas Ge i 5t}143,2564 do. do. fleine St.-Eis.-Anl. . .| ; 80,00B de, do, 1898 Areibiriet 15 Fres.-Lose . .|fr.3. I bo. do. kleine Galizif Pr E —— Budapester do. Do. cp:nationS-Tmelge| E en abt 88 10002 Griechische äüni. 5% 1881-84 2a L 4 N vf 5002 51,*0et.bzG do, do.
do. do. kleine! i do. kons. arche .. 40,30b¿G dg. do. Do. do. mittel 40,30bzG Le. do. Do, do. feine .. 40,380bzG do. do. 0 Pn E Ad: 0100bIO ds. do. o. EUE 6 D z ristianta D. do. Gold-Anleihe 90 (P.-2,)| 1,5 50,20bzG Chr au
50,29bzG Genua 150 dire-Lose E
2E do. mittel y do. kleine 50,20bzG Gothenb. St.- -A, 9 S. A. do 1906
Hollind, Stagts-Anl. Oh f c 8'00 ¿B 6 apan. Anl. 1 U Wet. C5 crs Stadt-An!k, 190 Do DO, 100 Lv. 94 20bzO Helingf n Si dto M 1902 D DD! 20 Lv. 94 ‘25bz G A do. do. h ult. Nov. 93,75ù, 50bz Karlöhadex do. 1-6 29bzG Kopenhagenez ds. 1892
do. Dich. Int, uv. 21 Ital. Rente alte 20000u, 10600 102,90 et.bzG do. do. 1886 102,90 et.bzG de. do. 1895
=—I=ADA I
r
t ck Mf V His ¿f L bi bP Hm Bas dias 1E 10a E 0B Ml I pn
Cs êes —=I S C0 En 5 5 S T EN n S3 N D
dO do Prúek b dek prnd þrdk
S,
Jd Jrs Peck Ps
de J beck J þr s
Ie i Labn jr o Po
brd bed denk prak frank dae frdk pre pad * 0.20 S Ik fund bard end Punk furdd pund js prt
T M la m t f O IAILAZAZILI L A
W110 SAAUN AWAUNM—A—I=— T L Ex VES 36m 15n 1En V P DE Dn
4 mf, S8
C t aqa
I’AA aa S —_IO E E
da A E e
wr 2e S 5 »te-
De Sard. Eifenb. gar. T Lff Scchweiz. Zentr, 1 Sizil. jold 1880 do. do. 1891| 4 Süd-Ital. A-H Wilh.-Lux. B. IX
R e - S S
Zs ï cs ls Jun duk dls pte Js Pk Prt Fr J durch Puck Puck J I J
C es i E T C E —
O0 —_— —_—_ L ST [11 PSS1|
I Ina d pk bere fremi Drmk jan prredk ore dmn Pr Pre jed P 0-4 0 9 S C E E Pk prr pr Pud J] Prei Drm Pr Punk Prndk J J Prt Peck:
E
alZa
e : 05ck db as, E dim
K E A
me PLE R P Jr I b Le Pa
o 5 dts vie
J derd 1] bek frnrk m}
m e
s
M S
E C 16 but Mr Q bt 7 i C3 D pa b d DEOEH
Ln
erie Cos Bots e ets pons ZÉ duard þrck
E L gi daa dls (fn I DO i Fed
S 2400 A
O
DHDS dO pt
beni pu pern drk jeh dere Jud rere eee Premel D pn ben Pek pn pern brm . G. * . F M D 26
ned J Peck fk D) Prt 2 F) Jem Jet Va
d S
e 1 do 00 _-—
Ca t
A —
N} jer dreh, S D b
Q nd Q J bank fd N I Zl O E ca J
S O OHSESO No
TD
2) J N 0 E |oxombock
J
1° A M ¡B N 1B C O CII M H H I C5 O5 M Es I 1E U,
O N wa-
T D D —.
pi pi P i fi P pk fi jet jl jer fik brd Puk rad Prrck Punk Pk funk jed jmd druck CÈ
Dn P V Hn Ps Vin Jn Ms D V Jed Jaa Jas L V Ps J Ft Paas Junk fi Pud Funk Pt É) Prt bark Jl Uo en] Dad fd pri und Jou
tos 17 O 1a va p ¡n E Ey pad pad pk
pad punò prak
C ri O
(Pr I do. neue 118,00G A.-G.Pappenfb. 92,00bzG do. Grundkred, . 108,75G AblerScbwebin, Sun berger Bank . 117,00bzG Adler Pil.-Zmt. Dberíau ier Bank . T konv. u, neuc Defsterre ih. Kredit . l rf iams l Admiralsgarten |
bo. ult. Nov. /213,75bz Dez.214,50bz | do. Vorz-A. .
do. Länderb. abg. A e r Aleranderwerk .|
do. uit. Nov. E R Alfeld-Gronau .| Oldenb.Spar- u.Leihb! —— All.B.Omn.-G.,|15 [15 Dilbant |. A 1 S ermd, -—— —
ilbank \. H. u 23,00V Allg. Boden-Akt| — | — d 7561G Petersb. Disk. -Bnk 178,25bz llg Elektr.-G,| I 5 50G Do, Ant, Bank. ;| 167,00bz v. D. Edis.-G.)/10 |— |1 [1.7
L Pfälz e | 103,30bz “bi 1, f. Bel, C Hyv.- Bank 196,00G Allg. leren 95/80 Pots d. Credit- «Bank . 111,00G Alsen Portl. - 0b3 Preuß. Bodentred, 154,755 Alum.-Jnd. 0 E do, Zeniral-Bod.| 193,5063G Amtsg. Pankow 1122,0064G Döhr. u. Lehrm.| g 9 3 25hzG do. Hyp.-Akt,-Bk, 115,40B Angl. Ct. Guan. 118 3,00bzG Dommißtsch Th./10 [10 14 LISODIE 24 E toun, 11700G do, Ir Da, S Donnersm. H, ‘14 1 4
, p. andbriefbn / Än ¿le ; GOb Stett. Straßenb. (103 10200G | St.8. L. J.-B. 1989/4 28 s 15790 er.b¿G | do, Vorz-A os I Vel 112,50bz Annabg.Steing. 186 75bzG do. Vrz. D . (8 |
9 , Reichsbank
: 112,00 vi E Ci. 100 4 Tebuantep. Nation.|5 | 7 1102,10G Rheinische aba. . 112,5 5
3000—50 [100,00b¿G | Do. Lit. B ._ |11050G Ler.Eisb.-B.1, 11(102)/4 | 1 ». O 195,20G AplerbeaBerab. 186, b0bi A h G S 2 (15
5 ; ; 5 U : : 0. - 95,500 S i ;
5000—50 [109,60bzG Schant. Lit. 4-E,| 2 1620 1104; ,20bzG Veitd. Eisenbhn. 102 ¿ Ausländische Klein- u. Straßenbahr- ; ne Bodfed 152 80G Ait ‘e 124 0G Pt tet tein 18 d 138,00bzB Archimedes . 165,00bzG DürenerMetall./10 [10 |
5009—50 [101 ‘20bG Zschipk. -Finsterw. 1000 [294,75G Vest.Brl. Vorort(103)| obligatiouen. E Disk-B. i 122,00bzG Arenbg. Bergb. 740,25bz Df}ld Eif.Wever 17 [19 |
é 101,60bzG s b Roftoker Bank ab 2000—50 195,00bz 5 Christiania Strßb.1100| 11.4,10197,25& Ruf oge auêw. 3 142 ‘00b3 Arnsdorf. Pa 106,25G do. Eisenhütte O D e Deutsche Klein- uud Straßeunbahnaktien. asndiste Eis Eisenbahn- de. 7 E d ov. 5càl43 25a142bz | Atcania l TEL Nes A N none L 5 5000 )/4001149,75 ovitganonen. Sächsische Bank 183,75 Aschaffenb. Pap. — — Duxer Kohlenv.| 9 10 R 00G B A O 9035bzG Nes bahn .….. Schiffahrtsaktien. S{chj. Boden-Kred. . 148, 50G Bacr und Stein 351,06bzG do. Porzellan .| 6 | 14 5000—100/100'50G | Allg.Éok.-u. Strb. 1000/500150, 75bzG — Argo, Dampfschiff | 0 Sl L1[—-— Swaaffb. Bank-V. .| 74 | 84 1156,306:G | Baldte, Tellering 140;106zG | DvnamiteTrusi 10 [10 50009—100/101,006zG | Alt. MMigalio, A 1000 29G ifm. Nordb, G-O; 59/80G Deutsch-Aufiral. D.| 7 El do. uli. Nov. 155,80à?66 bz | Bambg, Mälz. . 125,75G do. ult. Nov.| 5000—100 10110G Badische Lokalb. . 104 60G S2,75B Hamburg-Am. Pa.| ‘ Sli 4 11.1 1156,706;G bo. 450 A B. f. Babu. Ind. 41,70B Edert Mash.-F.| 9 | 5000—100/95,60G Barmen -Elberfld. 115,80G I oodentas E do. ult. Nov. 156,60à 75bz | Sles. Bank-Ver. . 157,00b¿G | Bann!ngMasch. Ra Egestorff, Slw.| 7 z , 3009—200]101,00bzG Berlin-Charlbg. 131,50G do. 1 i. Gld. D. W, —— amburg, Nhederei| 0| 0/4 |1.1|—,— do. Bod.-Kreditbk. 162,00G Barcelona Elekt 119,30G Eilenb. Kattun .| 4/6 99'60G : 8000300/95,20G Boch-Gelsenk. . 147,50baG V E —,— dana, ampfichift. 9| 9/4 [1.1 1135,50B SOwa ny, Prp.-BE 12 155908 B MttGes, 1 e 183,50 bz EintrahtBrgw. 16 T 1 ‘ s ) as ee A . U "/e 128,008 | G E met e t S130 30009—150 Dee i do Se aats i E 7|—— Soüngex Bark 1212%5b3G | Bg. Berl.N.i. L. E 96,506 hs Pm 110 3000—200| —,— do. Straßenb. 157,50 ct.bzG i. Kr, 89,00G goph.Dvfsb, Lit. C0 280 1/99,40G Südd. Bod.-Kred. 125,006 |do. Kail, Wilh. 1014063 E 3000—200|—.— Krefeld.Straßenb. 9ur-Prag Gold-O. . 80,50G Neue Stett. Dampf.|0 [24/4 [1.1 169,0065G | Ungar. Kredit-Bk. . 19 1% |—-— do.f.Mittelw.i.L. fr A 3000 200|— — Danz, Elekt. Str. 130,40G lis With, ftfr. G, 83 99,75bzG Norddenti®, Llovd. (2 [75/4 [1,1 /129,50bzG do. utt. Nov.! aer do. Ostend . 2000 200/97.00G Deutsche Eisenbt. 111,00G do. do. ftpfl. “u ult. Nov. 129,10à,50bz Verein bk. Hamburz .| 3x 169,25G BaulandSeeftr. L S c 120;,00b4G do. do. ftfr. 90 Süles. Dampf. Go. (0 3/4 [1.1176 %5bz | Warsch. Komm.B, .| 7 E Bauv. Weißens. 144 00G “Josefb. Silb.-Pr. Ver. Elbichiffahrt . 94 |L3 136,00B do. Disk.-Bank 10 S LE Bayer.Celluloid 1290/300[183 90bzG n ArchenBarcs
O00 Grd d D 4 E o R
150,25. 188,106 342,00bzG 194,50 117,50bzG 116 50G 213,75bzGB 278,75 bz G 104,8 257,90b;G 155,25bzS 295,70bz 169 25b3G 103 25H 69,25G 164 00d; 150 25G 268 00bzG 82,80b1G N 102,00bz;G 156,25G S 177,06b: G 158,60b; G 290,00bzB 158 50bzG 11525b;G 191,50G 1: 28,00 h¿zG 17 0, ()( bz S S AIGO ) ‘ 143 „60 bz t 156 25G 122,00G 364,06 e ¿G 112 00bzG 194,75bzG 161, 106 1025 0B 592 M 0bz G 148 0606: 78,3( )hz H 129,006 171,50G 72,50G
neue| — 188,90bzG Dt. Eis. Speisw.!10 119,00B do. Gas glühl./20 121,508 do. Futeipinn. 110 119,25G do. Kabelwerke| 5 149,75B do. do. neue| — 181,006¡G do. Lin. u .Wachs/11 175,50b4G do. Spiegelglas/14 | 4118,50& do, Stng. Hubbe| 0 | do, Steinzeug . [14 il 213,256 G do.To on-uSteinz| 8 | 2 50à21: ,30bz | do. Waffen u, M.116 wA 109 26 do. Wagg. Leih 91 262,75b3G do. Wasserwrk. ü 353,60bzG R. W. Dinnend.|
_— C C O
O 0
n
2 has Tas but Pi O I I LO LO Frs Jas Prrk
4 Ss)
| —b
Ik ps D bank Pk Pr fend purdk fel Duk pi drk prck Jeck pmk dmdi DAck bt 3
d—
O
rie Ex 4 R
a Wo @ §ck O
Pra f Him Înl 1 Pt P brt Pank Js n Jet
IRIPNILI A I L
-I E co O-A NDNNDCOo
bd pend Jul D D D
100,00G
—ck H T Co e 2x3
—4 den
r nd Puk fmd Drmk Prt dck di drt CIT jk
C5 het C C C pur duen park fremd Prem fern Pon jun emen O
b bm i Lr 0D D N nt fun D D Dm Pn Pet Prt Cou S D men Frs 1 io F Ps 1m Pt Ih în N Mois L
Ada J b
O P O O O0 0D s P —A DO
[ H H M E V H Tf bk bund ban jurk brd jur j
amm Er E
c
do
R pi j—À ck á ti D S S .— : s D brt jak Lo? Junt bund puri uvd Jord Jed due dan) Jae brd feme R ek i punek pen fund fred drvcb jam Ddo pemck erm feranò faeerd « - ay
—_
Ha 1e Min (l E D be Mm ¡P V 1D n DEes Doe
3000—100/100,75G P Ae D 7 3000—1001101,75G ult. No 3000—100 99,75G Dedl. Fried.-W. .
0—100/93,756 Daun 2e bis E Nordh.-Wernig.A
E Paulinen.-Neur. E En gnißer
88 00G GREnS, Lieben- 88'00G walde Lit. A , 100,0063G Rint.-Stadth. L.A
wes
Q C r 4
jet furt jed —J=J'=J
38 Wis 2
do. do. 4000—100Fr. ;
Do. zh ge Nov. S TE Bssahoner o, 86 L, Ti Do, 0 neue J —,— A; feine do. do, amortis. LIT, IV ì Mexik. Anl. 99 1000-—600 Ly. do. do. 200 Ly. do. do. 100 Ly. do. do. 20 Lv. Do. do. 1204 4209 do. 2100
do. Norw. Staats-Anleihe 1894 do. 1888
0 do. nitt, u. kl. Oct Gold- oe R
„do.
» VPr En M 3 E V Dla D plan Mas Dr Va L D DE Derr Var J Hn M D ¡Dn
fe bt fa P l jr HO N DO A S —Y J I] nf fi C0 i C0 25
«§3 13a Ch) C da ¡0a CAS 1 dDe
F 1 IJ J a) feu Pert Jck fues O0 A
4 S M «Str. G Psdbr. :
do de. 94,60et. bzB ; U 1913 } 5000 Rbl. mein, N dbr. II O c. [Fi a 1 pr S Xe bo. Ser. AXEKIV KXAV n VIiT unk. b. 191i E TRXLE do. LX. unk, h, 1914 — tv, 191 ; do. N unk. b. 1916 99,80G Neuvschatel 10 Fr.-Lose. L 99,80G Sofia Stadt unkv. 1916 ; f ¡odd E Stoholmer Stadt-Anl, 1880 Me unf. 1913: B
Hräm.-Vfdbrf.|
— — do etne / de. 99,00bzG ; do. 1885 Mitt!d.Bdfr.- n Li do. IT! unf. b.1907
|31/606zG do. LV unf. b, 1909
do. D A T r. D
S Matifnder 45 Lire-Lofe 101,00bz do 10/8 Lire-Lose ift 101,50B mo St..Y. Ser K,
101,70bz
J dred js Pad 2) Fnd Jarad dan prnk dn Durck Jrued purcd an) pan fernt J Jem: J fre J «d fund doud
I L O
[_
D ———=—
H [Hraf r D J duns
co
bk i P Pt Dn Pk m d dek fet nl dri prt Prm fedl nd Pen P Peck enk dk fremd k Pk prr back nd rk Jauk Pech Peck fremd derr Peck med
G e
_—
107.70b
p S f E S S tor = O 1 16 1 18 1 1E
0 mm O O O-A bla Sfa- Hls Ma i S Pre D 12 D
O
164 C
œ F E Se“ res dra
— R M 4 DHO HO O D a T
I Da A inn A Fs Jrs J Fk N DIA I N E G e o s S o Prt Pre J Perk aek J] J] Pn Prrk G
— ¡Bn ¡6a jr
S if
Ugen
K Bz É Q
U D D D
Ll J Prt Pu “e
r: Go C0 N O O
R Ps Jt LD V D Tru Part C3 Pr n O R L; ck— “=ck
O
M4 S Q Wm
E a Pad
Fri V Jord Pod Part P Jona
E
A
R
mm m m D E
“Io N
oe -ANA -
do. kleine do. 1887 Venetianer 20 Lire-Lose . Wiener Forimunal-Anleibe do. Inv. Al ou 12 do. 159 25B gts M dani du eihe 1 E Map 00 A Budapest. Hauptstot. Spark T 197/95:t.bzB Bulc, Nationalb.Pfandb.
f Sao Paulo Eisenbahn Gold| ? ¿ L Portugiesiì che unif, L 02 14 69' 10616 Eänisa; ze Landm. pu -Obl. x
20 do. ult. Nov. L Do. ü do. [11 Spec. fr. Z,| 113,60G Do. &nsel-Bdkrd.- -Pfdbr.ga Rum. St. „Obl, 1303 uky. Pei 161,10bz »9. Inselst.Kafs.- “Oer S
do. 18989 4009 4 91,75bzG Donau-Regulier, 100 do. ‘800 d176bIG | Mnaländ, Duo.-Ber- Anleibe
a 304050, 20% S B Holländ. Kommunal-Kred.-L. 4 405 98 108 Liländ, Brb -Pfdbr, gar. do. 9070b! Jütlandd E «Obl.
do.
do. do.
do. Kopenhag. Kredit. II i. Fr.
do. Nord. Pfandbr. Wibor Fs
do. Norweg ie E: O, Ee ;
L esterr. Kre ose
E E 1 d E Peft.U. Komm.B.Pfdb. 1,11
do. 405 91 '40et b¿G Do, Ko taa “Oblig, TI
do. 98 4059,2025 „ 91 00et. bz G do. PVateriänd. Sparkasse
bo. “810 Ï 31,00et.bz G Pte Pfandbr. I
De 405 „ 91,00et. bz G : do. J 0-100 N. Eo adi LTabat-Monop.-A.
ü
do. 1905 fonv. 91/50b G do. 400 91 50G ab- Graz. Pr.-A. ex. Anr. 90 ‘60bzG Anrechtöscheine .
( S0 wed. Hvp.-Pfdhr. 1878 30e G h do. fündb. gr. Ale ¿E : bo. mittel, kleine R 4, _Do. abgest. 78 Ee / Städte-Pfandbr. 83 do. fu. Anleihe 1880 ber 76,70bz O, zo, As Do. Þo. ler 77,10bz „09, 00. ukv, 1 do. do. ult. Nov. 76,30à,70bz Serie Gold-Pfandbriefe : s / 11 R402 N Stodhoim, g r do. H ‘au N I do. do. 1886, 1887 do. ult. Nov. E „do. bo. 2 idt od Angar. Lemeê-Bega de. D ile E Per, 1r 912h— do. Be
i pas Ó do. do. 1890 IL, Uo 9175 §05; ds. x ' 6 e Do I EA «Unia , p. Sn ader or E 32 veri. 5000100 91,256 GraxKöflab L 4 S S V. Em V a 2. x z ‘ í 00186,256 aschau-ODderber do: do 1894 V, Gu 0 do. Spark .-Gntr. 1, ï, Il 4 7 [96,10 10G p bg. ri, 1: 1.1.7 4000—80 117,30G Srousiabb-Surom. - : 4M E rafil. Bank f. D. .|10 [10 [151,25G Münz. Drauß. 3 126. 75G Bochum. Gußst do. do. 1894 4,7,10168 7öct.bzB | Kurk. Zab,-Regle-Anl. abg./9{[11 T E do. , .| 4000—80 1109,00bzG | Lemberg-Cazernowiß . .| S/g r. Russische Eijenb. 64,25bzG Bruschw.Bk. u.Krd.-A 51/6] 54 [117,256bzG | Pahenhofer . 1,10/245,25bzG do. {.fr. Verk. do, do. ult. Nov.) —-,— do. do. ult. Nov. I ES de. L Vi 213 Li .| 4000—80 aa E Nordwestbahn ° Prie ata R G do. Hypothekenb. T4 [149,50G Deserera L ) L 00G Bodg Berl. Nord) — A ) »0. 1896! 1258, 9. 2 ¿un S | A 0 0, ov «Woron 76,39bz râl. Disk-B. abg. 118,25bzG *chônebergez. . do.HchbSchn do. ult, Nov. E 1905 unk. 14 s G 101,50bzG Oefterr B.Elbetalbahn| | do, 1 Bresl. Di g i 0.H
76,60bzG do. Wechslerhank 107,40G Schultheiß . 286.00 bz G | Bodg. Kurfrstd.|0D ne , 3 Ç a êf- 1 e do. f.Œ, „A. 891, IL25vr u.10c. ‘7.10176,80bz Pfandbriefe und Schuldverschreibungen pg N Zt. X1V-XY 5000—100/99,70G ult. Nov. [ey hart -A, 1888
e IS Brüsseler Bank alte L he Spandau. Berga 148, 75G Gb.Böbler u. K.|10 do. 5 n t do. do. 3k 5000—100/96,40G Deff: -U, Stsb, i. Frks. 6 [4 | L1 P 76,40bz senb, 110,90G Vereinsbr. abg. 0/219,50 et.bzB B deWlzw.| 6 do. ler L Deutscher Hypothekeubauken. Pr.Bi.B.XVÜT uf.ds/4 5000—100/100,00G ult, Nov. 144,20bz Dez.144,70bz / Gent, Bl. h ien pee
do. St.-Prior. 0/238,75bzG da. vit, Nov. 5000—109[100/,00bzG Orient. Eisb.-Btr.-Ges. 5 [4 114 1120, 80bz odzer Fabrikbahn . Ms Banb-Ver. 107,490b4B Braun! u Briket 12
i 0bzG : neue 106,75G Viktoria 113,00B Brnschw. Kohl.|10 do. ITL 1891 4,7 10|—,— Gavr-Hplh.1V unt.11/4 5000—100[102,10G doKXu.XX14f1910/4 5000—100{100,00bzG do. ult. Nov. 120,50bz poétau-Jar -Arch, ara. Kredlibart 96 40bz Auswärtige At do, Stamu-Pr./11 do, 1902 unky, 15 1,7 178,10bzG VI unk, 12/4 L 17 7 | 5000—100/102 10G . XXII un!, 1912 5000—-169;100,25bzG Raab-Oedenburg . 1 [4 | 1,1 138,60bz Noé au-Kasan . GSom.- u. Disk-B... [1200 0bzG | Bothura. Vikt. / 8 125,25B do. Jutespinner.|19 do. ult. Nov. 77,90à78,20bz e R 83 1.4.10] 5000—100 . XXYV unk. 1914 5000—104]100/50bzG do. i. fr, Verk. —— [ofau-Kiew- Wor, . 4 LE Nov: Ma120, 00bz | S ärnba!| 8 | 170 10G E A ler! T ho. 1906 unkv. 17 1,7 190,00bz Bay. Hyp. u. W.- «B34 versch.| 2000—100 . XXVII unk.1915 5000—100/101,50 Neichenb.-Pardubik . .|41/2:| 41/314 | LT-b— ostau-Kursf
C3 C7 C7 Q C pt O
de-s
Co
res
de
Z bem pad pra jmd jd m
_——_ 1 1Eck K d V Ml bir VEs VEae M ¡n D E
T N
O M bOT i P N 07 a bt E E Dao Pra F Pra Prt Ln L E M b f baf
L do. . Silber-Rente 1000 F do. 100 fl.
. Papier-Rente .… . Staatssch, (Lok)... 8
O0 F Fm F 22 O D
E
Oren
S
lrn J Punk J O
84 ,75b G Eisgieß. Velbert| 6 St.|428,00bzG Eisenwerk Kraft| 8 67,25G do.L.Meyerj.Co! 1435,00G Eitorf. Kammg.| z 98,00G Elberf. Farbenf.|30 4109,00G do. Papicrfabr.! 2 11448bzG Elektra, Dresden| 2 200,00G G&lekt.Licht u. Kr.| 7 161et. bzB do. Lieferung / 834 1012S : f do. Liegniß . .| 23 53,25bzE l do. Unt. Zürich) 81) 99 50b1G Em.-u. St. UUr.| 5 75G do. Silesia ._.| 7 SIE 2 EG E: N die A 9 212,00bz -A. Lit. A4) 194,90B Erdmansd. Sp.| 11575G GarlErnst&(o.| 10 1281,00G EschweilerBgw. 14 134 60G do.-KölnEisenw| 7 98 00G Joh. Fab. Bleist.'15 187, 75b3G oes Manstaedt| 8 150; 50bzG BVonzug| g 93,75k:4 Faltenst. Gard.| 6 130, 00bz5 Feld: JuteSpin.| 8x 7
t bnd pmk bend prr bad dk pmk fra pi E P rend jed pern dk Peel jun d pur jur jene
erk furt bunt prr pur Prmdk jer pri Pra OoMONII-ANIN D O
b —A=I
[ay 5
VDMAALN D I
— p He
Pen bt | DO o D K Ero bd S “N
u
S Fi Tae J
AY—AA—J 75° as
_.
C3 C5 1E D ies | C9 Bn 2A ——, o
wûes 02 s | E N DORHANRIO G
00“ Wr4 5
3000—200/91.00G Elektr. Hochbahn 8009—100/109,00G Erfurt. elekt. Sirb.| 7 3000—100/109,00bzG Gr. Berliner . 3090-—--100/100,10 do. ult. Nov. 3009—100/100,10G Gr. Caffeler 3000—100]/100,25G ambg.- Altonaer
i 101 ‘30bz G amburger .… .. 3000-——-200]98, 50G do. ult. ‘Nov. 3000—100/94/00:S Hannover . .… 3000—100 94/00G 4 do. Vorz.-V, 3900—100/96,00G cidelberger . . 2000—1
[ay A pk
D
g Q pad D pur pr I-k 14 ard jeh jr lnb Pre Pn jk br nd jd brd
Wesideutsche Bodenkr. 64 2,25G do. Hartst.-J. p60 Pet, |6 109, 00baG Dadar e [h] j zienez Bankverein .| 73 Jbz edbrg.Wo Schiffahrtsobligationen. do. ult. Nov.' —4141,60bz | Bendir Holzb. . Hamb.-Am.PYck. rz. 100/4 19,5,11[190, 70B do. Unionban?t| 7 | 7 1143,00bzG Bo: -Märk.J.-G. do. unkv. 11 x3.100/44| 1.2.8 ¡102,20B do. ult. Nov.) —,—— etauaun Elek. Nordd. Lloyd. r3.100/45| 1,#4,191101,50bzG Württ. Bank-Anst. .| 7.17 148,00G Be: Anh. Ms. do. 83,85, 94 rz. 1004 | 1.4:10/99 50bzO ds. Vereinsbank l 7 7 1149,25G o. Brotfa b : do. 1902 rz.100/4 | 1,4,10}99,50G da Cement i. L. 4 1,51 1,4.1
do. Charl. Bau Don. Dpf. S 4 10914 Obligationeu von Banken. do. Zichorienf.
Bank f. deut. Eisenb. [4 |
I ck— —
0°
m b S Pen P P Pa t n Pm Pm Pt Pr s Prt Jed
T ;/3 95,70et.bzB N), E fr {LL-V la VL.
do.
do. Zunk. b, 1909
do. X. kdb.ufv.1910/4
dos. AKIT unf. 1912
do. XY unk. 1915
s XRIY unk. 1912|: V
¿l do. V u? ‘05/07 ¿ X11? unf, 1912
pi Hyp. - Pfandbr. t. Bit V 1-118 96,75G do. N E di — X 1911| 95/90bzG do. XXI wt 1913| 88,50bzG do. XXL uf. 1915 88 -50bzG I uk.1916
XX uf. 1913/3 100,00G L 22 132,S5et.bz3G 2. S Lu, 1915 : 100,00bz S. S) 99,90bz s. fnv.u. X Tut.07|2 99,90bz Pr. Cir. -Bdf {284 . t Ga'ORL. En un H 99,25bz do. 1903 unf. 1912/4 99,4064 do. 1906 unk. 1916
do. 1886, 1889 , .|2i aa 1894, 1896 ..
D. 1904" uuf, 1913/33 A Kom.Ob.01uf10/-
b, ;
dd J J
C
J Ba — per E)
t» bte bi pl D ban bfi bas Ae M [Em Jn Lis M pFas n DEn b P MEn Jr Pn dén D D. PEDn ¡D n DE- Dê D 0Smn 3D DPD VE DEM
prd
84,30à ,40àá,10à, 95A ,10bz Galiz. C. Ludw. 1890 1000 [10 107 15G ui, Ferd.- Tas u
1000/500[191,506zG
bi pk pk purá Prei Pee Pre Pi rah Pad Prei Pm Jad Pn Spermli Pemeedk Perm: M A Hi bé Md erk bak Ft I A G La De d germ Pram ferm Yar fem Jar Pemneck fprormd su damer Spo jm Peer Ja Pech Pr Sn Jem prr em Pererath prerk E S . . 5 ° S0 . Zt S S S .
»y- [a
95 10k bz 233, 50e 3
124 3064 71,006: 102,754 243,00bz3G
209,25bzG 209,00bzG 137,00bzB 163,006 188 75h 18? 30b3G 169,50b;G 155,00bz 149 005: G 93 25(A 189, 0996:G 138 75B 148 50 121,906;B 339 00bz 155,25bh1;B 142,00bzB 141 90bz 117,90b3G 107,00 et.bzB 217 ,TöbzG 223 3 6( )h G 4à225 s, 75à,90b3 116 25h ¿G 88 60bz 103,00bz; G 212 5063G 232,7 l: 5bz ;:G 139' 25bz 191,50bzG 154, 25G 172 ,00bzG 234,50 bz 125,00 90,50bzG 310 06k:G 157,75bzG 163,00 )(&; 79, 25G 224 ,75bzG 162. 50bz 450, 00G 145" 80hz 81,25bzG 140 25G 113,60bzG 412,090bzG
157,00B 196,75bzG 122,50 105,00bz 9356 376 00bz ‘S 334 00h. ¿G 100,756 127 00 et.bzB 163,00bzG 214 2! 5bz 1,50à 25à,40bz 129,00G 110.75bzG 7 890G 216,00bzG 190,00bzG 149 50G 167,50b¿G 205.00G 153,00bzB 155,50bzG 188,25bzG
jt J f] Pren Per Prmndk Vis 2 deme Pert frek Prm 2} brd C) denk Js
O [7 E Ta n S — — —— G
A I D t O A A A o A O CD30
gal Oderb: Gold 89
N Silb. «Pr. 89 Prtior. NuboDvana (Salzk.
f i eis stfr.
do. do. Dest.Lokalb.Gold.- -Pr. M, Nordwestbabn . —— L Do fonv. 162,90B . do, y.15082t.A 140,00G . do. L. B(Elb.) _— do, DO, TORD. 130,00G . do. do. v.1903
77,50G . do, G.-P.1874
L R110 Banca Com. Jtal. 5000—-100193,90G Westd. Eisenbahn 7575bIG “y o. do SENY i / C UAE Banca Gen. Nom. .
5000—-100s[9: Würzb. Straßenb, ; } 3206 est-Ung. Stb. alte .3,9 188,20G Bk. f. Brau-Ind. O ind, T S 125 leg |BLtEp u Pr ala 5000—100/100;,: Ausläudische Eisenbahnstamm- und do. Grat ÎN Ln 3. 8.006 O E E BOGG 1000S 00d Stammprioritätsaktien. do, O 89018 | 15.11|7970G Baver.Bk.f.Hand 1.5. 5000—100[102,00G Aussig-Tepliß abgest. .| 8 | 11 do, I, IT'5 “E ADCT en (lbe 5000—100/94,25bzG Böhmische Nordbahn .| b | 54 5000—100/94/20bzG do. ult. Nov. 5000—100/96,099G Brünner Lokalbahn . .| 44| 5 5000—100[102,00G Buschtherader B .. „ .| 12 | 12x 5000—100195,60G do. ult. Nov, 5000—100/96,50G Gzak.-Agram Pr.-A. . 5000—100|—,— GSaisber
.
..
. Q:@ n
—J A pad jd but J J J J J J bunt bunt bed
A A N ba - ;
et Pk p per pre pl E oe es
edo T brd Q: _— —_—
——ck ei O T
O0
—.
J bark prrk J brd J ch-) o MO—AND
wes On
Se | t 0 (Pn Pn} 0D 1D
Ss
N bed prrá brer doci sund Jauk: deny matehees dati: gu bek L fend Perm frank unh bed Pom Part | jm Jomk jur freu
. - D S ch0 S ¿0 t JPD Je Pud Di Jur Peck 1s Pud prnck fercb Pra rak rk jr . . * . . . . . .
Ss E,
Ode we- . |
E T S OoOHnOoOo0 F
—_
pmk ck) ce [ey O
do7 cim 7
VEa D Dn Mem D E 1E E V 155
E
Q UNA
00/96,40G ildesh.-Peine À 3009—100/114 70G ôónigsberg. Strb. 3009—1001110,75G Maadehurg.Sirb. 5000—100[109;00bzG Marienb.» Beendf. 5000—100/190,10G Medcklenburger kv. 5000—100/100,20G Niederwaldhbahn . 5000—100/100/60G osen. Straßenb. 5000—100/101 '50bzG Stettiner .
L 101/,50G do. Vorzugs- -A. 5000—100/98,19G Südd, Eisenbahn 5000—100]/99,25G Ber. Eisbh.-Btr.Vz.
a bts Mas Mm Hn e Li V Ds bt
11-— 0|-
Pun J Dura medi Pernts [=]
C » F 8, Bes
7 do. Dampfm. 7 [100,8 do. “dv T F
T
ck— c Un e Fand V Pak Fat Junk Dank Ferdi Peru Pre F Vis Jomek Peck
Funk J J D =ILK —_ — — — D A O TIOAY
_—_ ONAD
dde Pun DALO | A0 S |
E
GtrhT. f. Sifbw. 73. 1038/4 | 1.1
Dt. Ansicd! igsb?. ut:07/4 [11 do. Gub Hutf. BVankaktieu. Landbank uk. 10rz. in 11 i do. Holz-Kinpt.
D.oidende | vorl! legte! Vank f.Orient. Eisenb.|4 | 1.1.7 a Dis M
90'00G Amsterdamer Bank [8 84 —— do. Lichtb.T.i.L. is Antw. Zentralbank 5x A IN do. Ludtenw.W. ies Badische Bank 2e 54 1134,25G Industrieaktien. do. Masch.-Bau 146 75bzB N de wren 785 O rend, S 33. 75G Dividende [vorl|leßt a Z.-T.] do. Sped.- Ver. 11250G Berlin.Unionsb.| as 3,00 et.bzG | do. do. V.-A. 133,90 et.bzG | Bod kv. u. neue| 8 0/140,75G do. Terr.u.Bau — Böhm. Brauß. 202,50bzG Berabr«z.Masch. 105,50 et.bzB | Bolle Weißbier 099,002 Berth. Messing ——,— _abg 9,00B Berzel, Bergw. 162,40bz Deutih eBierhr. 158,00 et. bz; Beton- u. Monb. 159/50G Friedric;3hain . 1111,60 et.bzG | Bielefid. Masch.|2 171/00 et.bzB | Gebhardt . 0177,00G Bing Nrnb. Mi 170,70à,90bz-| Geride Weißb. 59,25G do. neue 124,00bz3G | Germania .10/125,00G Birkenwrd. VzA| 0 it [170,006 Hilsebein . . - - -10/83,00G Bi3marchütte ./20 129,75b3G ; Seri etueres Ô Li ofe Bliesenb. Bram. 0 p le 5 9 25et. bs öónigfiadi . .. f: Ö do do G 26,5G de. Maf! r-Ver G 119,26et bzB LaudróWeißbier! 110,00bzG do Wen Shn.| : Ing-Gal, Verb -B, . A do. Prd. u. Hd. i. £ Liq. tr t pS.|-—, b | [141 /00b: G [Luv orarlberger E Bôrs.-Hande Ba 'fr3 «-pS |—,— Löwenbrauerei . ZG Boch. Bgw. aba
E Le Man
* er =
do — [4
p pem jet fr Peul mk pmk M _
“e E
A puri O wr
30 50bzG eldm. Cellulose| 9 43930B elten u. Guill.| 103,00B Finkenb. Portl.! 241 1,50bzG insbg. Schiffb.!| 2 lôther Masch.| 7 t.175,5 50B FloraTerr-A-G| __ 34,00G Fortuna Braunk| 5 132.00G drankf. Chaufsee| q 157,00bzG Fraustdt. Zucter|11 | 143 50G F, Frerichs&Co./10 | 17150G Son Masch. | 19 136/25 bz riedrihshütte .| g | 125, 75G Friedrichs\segen .| 7 | 1 371,00b¡G Frister u. R.abg.| {0 [10 217,25bzG Gaggen., V.-A.| 6 219,50bìB GasmotorDeukt| ê 783 00bzG Geiswd. Eisen. 19 [14 20,00b3@ | Gelsenkirchen . [10 [11 24 10G do. i. fr. Verk. 51,0063 Gelsenk. Gußst. 0 5 7,508 Georgs-Mar.-H dite 18, 30bz G do. Stamm-Pr.! 0 — 240,30 et. bzG | Gerb. Frb b.Renn 124 124 à240,75à,60bz | Gerresh. Glash.| 74/10 4118 50G Ges. f. eleftr. U. 73 4122,75G Giesel, Zement 12 : 2800G Glad.Spinn.ab.| 0 |12 286,50bzG do. Woll-Ind.|14 [14 132; 50B1G Glas-MSchalke|10 [14 213,00 et, bzG | Glauzig. Zucker 8 269,00G Glückauf V.-A. 3 276. 60bzG Görl. Eisenbb. 18 202 00G Görl. Mas. kv. 8 51 10bz Grepp. Werke .| 7z| 8x 170,506¿G | Grevenbroich. 40 0 100,00G Grißner M Masch. 18 14 234/00bzG Gr.Licht.Bv.ab.| 0 [11 252 00b do. Terr. Ges. (85 11 39 â0et. bz G | Alfr. Gutmann) 9 | 9 244606 Sto, Masch.| 1 284,75bzG W. Hagelber] 4:9 103306 ha ener Gß.BV3. 0
D dqs S Saone 5 DPPCoN A p
er Le Ce E C5 c Ey
C bi p per pa nk pel pmk
S i _—
D D M IOS V d Vê IE Me VER MES V D S
A T A
E ad Ten P A N Ta AFA R MIPEI
Punk Penk Pt Prt Prm nd Prnt pur n duk deck eck Pn Jork Pork pmk fred [eck P
bd a} Y bund axf d O MOIMMMN O
R O MOUWOMON 24m
D
À
G
R
t
do. 1905 do, Do. 810 „ do. do. 408 Ÿ Russ.-Engl. Anleihe 1822 DO, do, kleine Do do 1859
CODOODD R n iei s pi
Uln Mine Ens Dle D tin Dla fan Jf ten pn P
E A
DERRL D © | lj.
305 ln E M 2E pDs D
1D Pn f De M V
Prod Pim (f Prnk Dit Pen Pr Ms duch J f Pk s 1 SRSA wr
——_— vi
[my o UISIOIRNNNT
1E ho q Gold-Prior. 4 | 151 99/906zG | Vera.-Márk. Elberfcld
ann wem Pilien-Priesen E
bie Raab-Oedenb. Gld,83|3 | 1,4.10|76,90G BIies Vandeaet.
es [itnb.Pard. (Silb)/4 | 11.7 [—— de. Hvp. Bk. Lit. À. üdost. B. (omb 67,50bzG E R
104, H. neue S 2
2, 1048065 e do. Obl. 106,00B do. Kafienverecin
0 P C U Cn P D I D On 010 0 0 e A f ret Ii Pm Dent Pas Pk dem dd dum Pru Sd feeck Pud fernt derrà Juni: fuacti Jl fis Peri Jiri Jani fat fik denk prak derd dul fd
T art Lr: C0 10 3 n Hs V Vie Eh Lor C ire Ron Lan Jm Pank Jurt Tat Jet Femd Puk Juri Pen Jerk Pert Jt C7)
prt Pra Pet O ZIO bund fund bd Pm Deut Part Pemnt Prt Jack Pr
p p jer4 o 5 N So
S
Mi d Pun pf 0ê Me Dun b Jr D
en
T S.-® Q D E . M, Pt bund je dend prt P C prak dere a4 A S e 060
B 1-1 p do
t ea amd Jd eo A A A t pk pk Pr per red Perkin pk pr Þ g gy D Seme ermd dk Perl nd dk Prm Perm jdk jremà erma ank hend Ä . . . . . * . . S
D
ck Bf CAO 5A dies C pas ¿n Ens tis Dn 2A S, F ¡Ex Ms 1 P V
D E i-4
O0 BDID
Gd
74 C7 M Co o
b pad jm pm 4 E ÎL p 4 unk pur bi DE G. D 2 J J,
cs La
fa s _ C
[9
d 1D D pêm 3D Dam V E UEA N deni dure: TERATEEEEE ie
12
—
e
130 ¿Fa af 55e ¿Jes ta On C
Fa
A) J
e
I s Go
— —R
165. vls 1 ban Os Dm Di JOn d D, Len
wes an
E O E Ie Det A T T bel dete S V f
u
T2 L, D bent rand pn fut james Sg bk p pk prnn jer pk mÀ L —
O —J 00 tD ih C7 Hs —J 7 t D D N Cr B
L M - SESS
4 D Dl an pin 16 1 1 H J: 1E D 1x J S K e - 20 | E E R | e E
‘ CUGRAR A prt pu J J fred
Es
Jd b n E
l |
o M 1E 1A I E E C S
H» O00 1D
— Anb.-Defs. Pfandbr. L134] 117 5000—200196,25G do. LIX unk, 1909/4
S aSS c dss his d(ck
Pw
0 l Pn 2 m M u
e R
Un Pad Jans Jilts Pr Pari Fat Vis Jur Punk Jn V Ms Temné Se T Des S s
O0
22ck Pa
do. i reditver. Neviges 137,00G Brieg. Stadtbr.| 43 — 93,00G Breitenb. Zem. do. Staats-Rente S. 1-252 2174 80bzG do. unverlo3bar|2 .| 5000—100}26,7( . XXIII unf. 1912/3è| 5000-—100}98,10G Salzb. Eisenb. u. Trw.| 8i| 34 4 | 1.1 /69, 50G jétau-Riäsan i i Gredlver. Ldm. -B. i: 130/75bz Büchner Erfurt| 64| — 1119,75G Brem. Alg. Gs. do. do. ult. Nov. —,—- Berl. Hyp.-Bk. Pte .| 5000—100/92,506 . ZXVI unf. 1914/38 1 98,90G Südösterr. (Lb.) i. O G 4 | L1 135; 5,00 b3 t -Vind-Ryb. Danzig. Privatbank . 128,75G Danzia. Actienb.| 6 | — 1128,25B do. Linoleum by paSetniate Mi , 78/0063 do. do. ¿ D ; Da 01A v fods 34 5, 1 E Dez.— — 35h «Wind. do 1999 a. Bul e 124,00G “he. Uni Akt. D e dv. Delabrt 4 eine 78,00b 20. ! verih.| 500 ch . ZVIIT un 21 arin n o /20 1359,25 Bresl. Oelfa do. PY nien-Auleihe 186 375 00h do. | 5000—100 . XXIY unf. 1912/23 5000-— 100] B E Ver. Arad. und Czan. 6 |4 | 1 11625G G: Griafv: . 1887 Da do. 1866 do. i).| 5000—100]101’ . Klb. Obl. uk. 1908/4 ; S i: do. Stieglit, 5, Änleibe . 1,7 | 5000—100 do. do. Boden-Kredit 103,25bz Bilbw- Hann: E do. Fom.Ob.IT uk. 10 do. konv. Anleihe 1880 71,50bz XVII, XVID'4 .| 5000—200/100,39bzG do. do. IV uf. 1912/3! Schwed, St.-Anleihße é _— do Et 4,10| 5000—200 101,006 do, do, L I unk. fl des and aus *% 6 d 000 c 3 } @ 44 E 1250| 97 25G ( ; eute ge L 00a gs O Kein, Hop pup Bt. 66 66- 68 8000—300197,50bz Außerdem 14,5 R. + Außerdem 134 R. Pap. do. do. 1904 —,— do. : 4.10| 2000—100[100,00bz Baltim.-Obio i, Doll. 41] 54 1% | 1,7 [120,60bz : 1898 do. do. 1906 —,— A 34 5000—200/93,70b;G do . 134) verf.| 2000—100/94 B0bzOS do. ult, Nov. 120 90a21820,708, ,80bz i gn100 ut unk», 15 do. do. 1888 86,25bzG . XX uf. 1910/34 5000—200|94/506 69— 82 16 G.| 2000—100/94/306zG Canada-Pacific i. Doll. 6. al 17 HSS ¿70bs m estbahn Schweiz. Eidgenossenschaft —,— Me iá. Hopoth. -Verein|4 5000—200|—,— do. E „Kom. Obl. 4.10] 2000—100/95,50bzG v. 183, 10à83et.483,25à82,90b S aukafische de do. Eifenh.-Rente 1890 gr do, do. 34 2000—200|—,— Rb. Wesif, “Bodenkr. Pennsylvania i. Doll. 6 [4 | 1.1 1141,40 et. d ria: „Wi Serbische amort. St.-A. 95 ‘2,40bzG Di Hup.-Vf.IV-VI/5 3000—200|—,— 4 | 1,1.7 | 5000—100/100,90bzG do. ult. Nov. 141,75à U u dieneri Spanische Schuld unabg... . —,— do. do. Lu.la ib. 4 5000—-200/100,00G do. N VITA; ut. 0S 1,7 | 5000—100/100,00G Amsterdam «Rotterdam C1 14 Ds ór do. do. gr. abg... —,-—- do D: 50s 1 5000—200j100,00b1G do. VILVICAuft.10/4 | 1.4.10| 5000—100[100; 50G Anatolische volle. L1 |—— do. E Lr do. do, mitt. abg. 10/—,— bo. X uf. b, 1908/4 8000—200 100,25bzG do. IX,TXA uf, 12 1,4,10| 5000—100/101 ‘00G do. 60% 1,1 11238,590G do, X, RI y 9. Tx do. Do, L da. |—,— d». XL, XIT 1f,1910/4 5000—200 0[100/50b4G do. ba unf. 1915 1,7 | 5000—100/101,306zG do. ult, Nov. E adi, Obli unkv, — do. do. ult.Nov. abg. ——,-— bo. KIV vf, b, 1914/4 ¿ 101,50bzG do. L V 34! 1,4,10| 5000—100/93,10G Gotthardbahn . …. ..| 6, A A F V do, 9e e Türk, Admin.-Anleihe . 88,890b4G do. AILI, XITA vf.13/32 3000—200199 0G 134/ 1,1, 5000— 100/95, ,10G do. uit. Nov E Do, bo 1508 do. Bagdad E.-A. L; 37 90G do. VIIIL, X34 5000—200]24, Sih. S. Ph Ut uk, 09 1.7 | 5000—100/102,30G Italien. Meridion. L L do, Tads . Konsol,- Ankeihe 1890 — do Komm-Obl. uf.13/34 : do. bo. IVun!.10 1,7 } 5000—100/102,20G ult. Nov. 155,75à156bz sfoc-Selc ad . unif. 1903 ukv. 13 ,, 94, 75bzB do, do. do, [34 5000—200/ do. do. L, , 34| 1,4.10| 5000—100/97 50G alien, Mittelmeer . | 1,7 185,25ba at t E L ¿V ult, Nov. Dresd, Bh?.-Obf. gar. /35 5000—500|—— do, do, Lunt 06/34 1.7 | 5000—100]— do. E Nov; : Cisb, 1 10200 ; 1305 S7, ‘60b4G Ff, Hrp.-Bank KIV 4 5000-—-200/100,509B S1. Bdkrd.-Pf, T-1V|4 | versch.| 5000—200 99;:60G Luxemb. Pr.-Henri Ll L 1148 5 30bIG po. 2049 46 : 400 Fr.-Lose ir.3 A do. Hyv.-Nr,-V.G.43/4 5000—200/161,20G do. V unk. b. E 1,7 | 5000—100/99/75B do. ult, Nov. 148,50à 40b4 o ‘Tri do. 408 4 do, Ult, Nov. 146,00à,25bz bo, do, SA6/4 5000—209/120 40G do. ae «| 9000—190191,60B Sard, Sekundärbahn .| /; 4 | 11 O nzun ên. de, bo, E. 4714 2000—200/101,60G do. 5000—-100!91,60G Wefst-Süizilianische . ..| 2 0 11 73/00bzG
107 zô44 1004 br wes Pre Juni bi C5 Ps C
D
A N O C n O
5000——100}94,00bzG do. uli. 5000—100 94.00 bz Szatm.-Nag. .
0Vve c
O
1 ch NN=Y —_ on
01126, 0b, B do. Spritfabrik
133 50bzG iftoria! 8 0/91, CH do. Wagb.Linke
138,25bz Düfeldorf, Adler| 4 113,20bz do. Dieterich 174 29G do.Vorzugs-Akt. 170,25bjG do. Hôöfel .. 164,75G do.Kleinb. Terr. 147,75G Frankf. Henning | 152,00bzG Brown Boveri 239 00b4 G Germ. Dortm.|1 |4 Brüning u. Shn —à23 9 I5bz Gevelsberger . . | 106,2 29 et.bzG | Brüxer Kohlnw. 228,40G GlücaufGelsenk 4 |1.10/134/25G Brunsbttl.2,.uZ. 109,89G Hanau Hofbr. .| 6 4 |1.10/104, 00G Buder. Eis. A-C 121 ,30bzG Herczles C Neifb 4 |1,.10/97,10bzG Butzke u.K. Met. ¿l,(0D03 ercules |
do. Markftüce| 76:40bz : dv. ult. Nov.| TT,TöbzG Deffauer vandesbant 5 A A Dtsch.-Asiatische . . ./10 76,40bzG Deutsche Ansiedl. ..| 8 76 40bzG Deutsche Bank . [12 76,60bz do, ult. Nov. 708 | z ot “Eff. u Wechsel . 77,10bz Dt. Hvp.-Bank. « . .| 7 .7 177,60bz do. Nationalb. Kom) 63 4 65 ,60bz Deutsche Ueberseebank| 8 65,90bz Diskonto-Kommandit | 84 | 9 183,00 et.bzB | Höcherlbräu . . do. ult. Nov. 182,702182,90bz Neu z Dresdner Bank , 7k | 84 1156,25bzS ugger Posen , 87,60bz do. ult. Nov.| e Al 56,40à,19bz | 8senbeck u. Ko. 88,10bz Dresdner Bank-V. .| 5x 11175G' Rieier Scbloßbr. 87,063 B | Hr. Kr.-A.f. J.u.H.i.L, fr. 3./o, D. 4,00bzB Klosterb. Röderh Duisburg-Ruhrort .| 5 S König Br. Bee 89 80'25bz (iberfeld. Bank-Ver.| 52 108,50bzB Kunterstein . . .
80,10b ¡G rter Bank .…. 121,006 Lcipzig. Riebe 80,10 ener Bankverein | E ener Kred.-Anfst.
r n
E
1] J pad J J Jens fred denk J
A J duk J C
Punk Jour jus
E
Es Li S
000—500 ; Lz8 — j : | 3000—800/101,7 Warschau-Wiener H 126,00G 2 18d 3000—300/100, 006 ult, Nov. 126,00bz z . 3000—500/97,50bzG Le Genuß. . 0 [f3|4pSl—,—
D
1890S e Maschfbr.|1 2, 00G Hamb.Elektr.W.|
50,26G Nr. 501-18000] 74 —,— dl3g. f. Grdb.| 4 S E d. Bellealliance 128,50bzG
do 00 N E, fi NRAOINI e“ bad
G N C7: C ¿P a _——_ E RDOHANDA D o [O A d
3
dÂ
do D 0
| —e o s As dis. bs P dfe, pin d bli din din d Þ P As df S J b b Dm D b 1 Pn fs 1D DDBn bs D Dn d An Dn Bn S ICEn IS
T Or
annov. Bau . 102,75B do. Immobilien 105/25b1G bo.Masch.S1.Pr 124,75G Parts Gum. 363,00bzG arkort Brücb. 296,00G do. St.-Pr. 165.25G do. Brgw. do. 199,25G Harp. Brad. [S 215 ,25bzG O L
401 50bG artm.
212/10b artung Gußft. 212/758 arzer A u. B 255. „0Obz asper Eisenw. 170" 60G edwigshütte . N 76b4G eilmannImm. 53,10G ein, Lehmann 231 25G einricshall . 175,00bz emmoor P.-Z. 173 00b4G engstenb.Ms\ch 2,00B erhrand Wagg.
G
e 5 t —_—
brd Le J J bund
E E _— duk e
wor“ wes
Fafsei | 193,00bzG | Calmon, Asbest esfische Gaffel. | .10/131,50 Carlshütte . .. / rton. Low. S 137256 do 1601200 8 do.Mas\ch.u.Fas.| i, L. 175,00bz Caffsecl.Federfthl.|12 121 T75b¿B gent bg. Waf. 153i 139,09G Ghem. s Budau 8 74,90G do. do. St-Pr. 8 do, Brief, El. B o. Grünau 265,006zG dv. v», Hevden) 8 197,50 do, Hönningen) 9 183,40B s. Milch . 14 . (53,75G bo Draub.Et-P 19 144,25G do. Weiler . ._.| 8 124,60G do. Ind.Manb.|i K.
O Nen c—IDS p
—— O
— [i
Int dns Prt DOHD ED T0 N 1m Fund Jn 72s C5 bb Err 24 o
Ot Wm 5I0I3I5I8 5
D Pri Pre Prt Pt Park Prei prerk Pera der dh dere Prm enk Pran furt jor pk p pk pr pk Pi t R A t A, Dk p pk pmk ema Prem Pa Pen Spree ernt Sd Sema rad emed erme Jp Jr Prom d Pes eren Perth Prm ph S S 2M d S .
E EI nt M Uta Prt Prt Pert Pet Prt Per Prt J] I Predi C P J Pet Pert Pt Pet Jt F I O
[m] S
il E DC O 05RD i ba A it O m a P H i Fk P f
ar
ik p brd park ja N O D Md ank J J brt e brd G SSIISE E
-
Prm Jort brt eni C C C C Q. * t
E S 13ck ¡i f V 3 ® s E:
T T 4
G —-
p *
Lal Ms —J J V J
133,00B Lir denbr. Unna y 163,75G iriden
— Goth. Grundkr.-B. /8 160,00bzG Löwenh. Dortm,
109, 75G do. Privatbank 6 126,258 Merzia Brauer.
103,00bzG | Hamb. Hyp.-Bank . .| 8 162,80G Münch. Schwab
102,006zG do. neue fra
162,10hzG do. Wecslerbank
i #0 325 tf 2 1e 22ck 2m 1D C C5 C5 e Ds R e e M
tee
———————
b
. pá A jeenk be Puk Bud ders fun Sund en
Co e m e m ie t E
K S 2 o
160,50 Miïser, Langend. 29,16G Oberschlesische .
E Drt brd Ik P jn ret rk e fert rk p DÈ drk Peer jer jrrk rk Jerk Jernó fk Pr dri jr
s | N A-IN E wy- fla: It t Pk Dk mk Pk enk Pr mek jen prr Pr pr Pit P Tercti Peti Permnti: Preutli Femiki preeliiSnd) Pri Jar Fend Paas Dari L F Y Éa B P E a 4 — | | otNOtS | V Hl 2h. 20% 0e DE P 0E DDA D 3A E E Ba HTGO
U i” n 1D tim 1 1D M 3A — B ï iri P Cr T T TTITIITAAIAAAZ
br dek prt deank Punk red funk jun Ta Da O 18% Jin 7s