Sitten. Gold- Buleihe 1889 ge. mittel do. do
do. Ghines sische Anleihe
do. “ do. 1896 590 u. 100 £| 2 D 50 u. 25 £ D0, uit. “Nov. - do. 1898 590 u. 100 £ ; DD: 50 u. 25 2 do. ult. Nov. Dänische Staats-Anl, n t Egyptiscze Anleihe gar. . « 8
do. priv. Anleihe . « «
401,758 66,750! 114, B 332,00bz( 235 00b: C 5 207, 50 5 468,00
— à46T, 533 66,005 34,50b; S 119,10 bz 240,60bz D
136,10bzG | Ovpelner abg. . 156,25G Vaulsh, Spitta 131,00B Reicheibräu 123,80G Roß & Co. 122,25 Not. M. u. Ohl. 122,50B Schlegel Boch. 17350b¿G SchÎ erhof . . 1 133,09G Scßwabenbräu . 131,75& Sinnec 1 167,00bzB », Tuchersche 121,00bz Ber, Werder ab. 12%6,50G Ber. Artern 130,00bzG Wicküler Küpper 214, Tób ¿G Custodis Ofenk. 127,00G ÆWiesbad.Kronb. Danz. Oeiraühle 270,09bzG ; Deltnenh. Linol. 150,406 Dessgucr Gas . 94,00G Aachen.Spinner]|" do. neue|- 00G 120,39bz Accuraul.- Fabr. Dtsch. Atl.Teleg. 129,75bz
E n0 A.-F.Boese u. K Lux. Bgw
155,00G Vorz.-Aft. abg. u. neue 198, 50s 111,506¿G | A.-G.f.Anilinfb.|22 o. L L Bert, — 197,093 139,60b3G | A.G.f.Bauausf.| t.- „Nied Telegr 115,10b; 0,602139,70 b¿.S | A.G. f.Bürst.-J- Ditsch.-Oest. Bw. 176,00bz_ 122,00G Q | A-G. Mont.-S.| Dt.-Ueberiï.lekt 158,75b¿@ 118,00G S2 A. G-Pappensb.| 2 do. neue 155,002 108,75G Ádler&ahrradro.|2 Deutis, Asphalt 156,25&
5000—1004100,00G Deutsche Eisenbahnuobligatiouen. Egypt. M a
5000—10Q10050G Braunschweigische Stol: Gisenb-O. a
Landeseisenbahn do. Vtittelm. D 4 1) T Macedon. Gold-Obl.| © do. feine Portug. Eienv, 5
—_—— O
101,00bzG 118 [19 14 146,75 Do U |
78 5G Ghemn. Werkzg. 153,60B Goncord.Bergb. 196, 75B Concord. chem. 158.75bzG Concord. Spin. 165,00bzG omon Schalke|: 153; 25G do. i. fr. Berk. 249/00bzG | Gont. El. Nrnb. 254 50bzG | Sont. Wasserw. 32,50 bz Cotthui. Masch. 105,75G Grôllw. Papierf.
zZ 2K
Fd pan —A J J ©
er Ungar. Gold-Rente große! 9,50G do. do. mittel do. do. Fleine
7 196,00B „Hyp.-Kr.V. S.44|8) 96,20bz Gotb Gr Etrd.T Pr.-Pf.L/35
es 96,25B
91,50b¿G do. bo. ult. Nov. . ZILE T H. 110 105 40b do R ral Ene * 1E fa
5 40D; z 0. mittel u. leine 1 g
101.1063 de. do. ult. Nov. f i Eil 114 101,10hz do. Staats-Rente 1897 . 84'90G L XUI uf. 1915 _— do, G E (f.d eis: S 2 zes RIV ut, 1916 96, 70bzB do. Ir, 80G C A, 36,70bzB bo. Lo e 1350,00G do. Ki uf. 1913 —,— do, Grundentlafi. «Oblig. 96,00G Hamb. Hyp.-P «Pfandbr.
T Barletta-Lose i. G. 20. 5, 01 m de. S Sti 200ub 10
ti R Bozen 28. Mer. St.-A. 1897 go ‘T0bG do. S.401-470 uf. 13
F —— Bueaz E x St.-A, 1888 konv. do. 422000 u. 12500 Ä. —— N feine 4 99 TöbzG do. E 16
2500 500 do. O U êr. 1895 I do. &.201-310uk.08
o. ländi L B, 3. S O l i; ; Sinn indische ose i: L kleine 38 80b2G do. &.311- 350ut 13 13
St.-Cis.-Anl. . R ÍEIA Do. L 1898| 4 Freiburger 15 Fres,-Lose « ch4 141/50bz : feine| 4 98,80bzG Hannov O, Pf. LLI 95 T5bz do. IV—
Galizische Landes-Anleihe . .| 4 4 arer Budazeftez do. Pr cpinationd- „Anleihe| 4 —,—- g c bs, VIT VITiut.bé Griechische Unl, 5% 1881-84| 1,6 Did E (Siadt 88 10dds 01,26B do. IX K unf.1913 Do. do. fleine ¿2,00et.bzG Da: do. 10902 93 ‘30bz bo. ZT- do. 202 93 60bz A #
do. Fon: B i 0208 do : do. o. mitte ( de do. 19901, B 2A 9 e, B 6 bz geipz. Hue vvG. ‘éGis H 52,30b3G 5 1903
do. do. kleine (0/30G : V: ote ipa ¡ : it. Nov. : uk, /2,30bzG Chat ¡ania N "7! AENE do. nt - 1910
i
_— A
00;99,00G Schwazh.Hy E 137,09bzG Gh Hav L
119,600b, G s VI UuP 1 O Ls unk. 1915
3000—-300
5000—100[100,30G Sübd.Bedird. h.S. 1 5000—1001101/,00bzG h.S.50 5000—100!101,60bs& 5000—100[102,00G 3000—200195,60G 5000—100[96,25bzG
5000—200/100,00bzG
5000—200/100,50b G 09 5000—10095,40G
5000— 100101, i 5000—100[101,50G : do. IXuf. 1916 5000—100[96,80G T a, Gun L L
5000-—2001/93,75bzG Zschipkau - Finsterwld.|34
5000—200/94,256G - 100/9500 i Amerikanische Eiseubahnbouts do, ult, Nov. 2000-100 j e Deutsche Eisenbahnstamm- uud , : A Fett ; Mittelrheinishe . . - 5000—100 Prioritätsaktien. Deutsche Klein- und Straftenbahn- | it-Or. 13. 19185 | 1.1.7 [—— Mülheim a. d. Ruhr . 2000100 Divib-nde [vorl|lebt.|Bf| Z-T] Si. » e | A N is Cir V TRef.rz. 125 E i Al D o: 000— j Aachen - Mastricht 641 63 14 600 #120 ),00b ï. 44,29 do. do. 13, 1929/34 —,— 4 5 E do. Genußich.|15.461344fr, 3. p. St. |— G Do. doku. Strb.(100 ch.1100,40 bz Ghic.Burlg.rz. 1927/4 —,— AEDD, G Dan L S 2000—100 Braunshw.Ldeisb.| 5t| 64 500 |148,2564G do, 103 1,7 [101,60b do. RockI28l.13.1934/4 5. Grant / 5 1500—150/101,70G Brôlthaler 24 1200/300158,59G; Bad b, af -E.-A (100 i 11, 109,20 v. 1911abä105 fdb. Nürnberge ce Bank 5 117,00G S | Adler Ptl.-Zmt. do. Mon.-Auleïibe 5009—200/101, 90G do. Vrz.-A. 4 tes s 100,50G Brl-Chrl Strÿb(100 1,7 [101,10G Denv.RioG.rz.1986/4 Oberiauitter Bank .| 7 —,— fonv. u, neue| do. E Len 5000200[101 70G Gréfelder 4 f 6 1000/500][144/60b;G do. 8 1.7 [101,00G JllinoisCtr.rz, 1952/4 Oesterreich. Kredit . .| 82 | 8 1215,00Ez Admirals garten do. Gold-Anleihe 50 (P. “1 Do: d 1903 do. XL unk, 1314 5000—2001102,20G Eutin-Lübes . 3x 600 [88 Ob Both «Gels. e -Sir. E 1,7 1103,20G do.St.Louisr3. 1 1951/33 do. ult. Nov./214,75à215et.bz Dez. | do. Borz.“ N T ital Gr ia Le ad do. Seri 2 1500—200/26,75G Frankf. „Güterb. Es 1000/500|—,— Gor en Suhr H 1,4.10—,— do. Louis». 13. 1968/84 de. Länderb. abg.| 6 P Alerand erwer .| do. do. kleine| 1,6 G othen, d t-A, 90 S, A. do: V * u 1908/84] LL7 | 5000—200/96.90G Palherst: “Blankbg 5x 1000/600/129,25bzG D 105,20 LongIs..Rir.r3.19494 do. ult. Nov. 112,50à113bz | Alfeld-Gronau.) Hollind, Staats-Anl. Obl. N) 8 e G D do. X unk, 191381| 1.1.7 | 6000-—200/96,80bs Jo (28796 gt Su E E 107,20G | Oldenb.Spar- .éeih aas S Japan. Anl, L unk, 10 H lfia aaf r6 St Idt-A 1. 1900 E Hyy.-P.Irz, 125 1.7 | 1500—75 Halle-Hettit, Lt. A 1000 199,00bzG Danz ett Si «Le , Nat.R.ofM.rz. 1926/43 O E Otnabrücter Bauk . 145,09B do. Interims\c.| 175 00b2G 278,0) bz (D Y des us 1902 unkdb, 1909 j 3000—100 100,20G Königsbg,- E 1000/5001153,75bzG Dtsch. Cisbt, T 1,4 N. Pac. Pr. rè. 1997 4 U Ostbank f. H, 1. (5. 123,40G e ; einb g 118; G do.Stng. Hubbe 0 4 I 104,59b 04,40bz® L j: E “, do. 1910 ‘L7 | 3000-—100|100,20G Liegnit- 1000 |100,50G Düsseld.-Duisb. fte do. Gen. r. 2047/5 8.11|74,50G Detersh. Disf.-Bnk, . i 93/5] — — ESlettr.-G do. Steinzeug 14 14 258,006 —à93,90à94bz a 4, E: O, Hochbahn 4.10/102,40bzG | Oreg.Ratlr. fb, 19464 do. Ent. Ban? . 98/;1166,40bz B. Edis.-G.) |4 | 1.7 |215,50bz do.Ton-uSteinz| 8 156,10 bz 6
Do DD, 100 Lv. R “b: do. LIL do. 1912 i 7 | 2000—100 do. e : 1 O, L 18 A C do. IV do. 13 “17 | 8090— Fudwh.-Berha 590 A. f. |—,;— do. ‘4.10[96,00bzG Pennsylvania . Dr 1,6, 95,00G ishe Bank... 103,30G do. 1. fr. Verk.| ‘ à 160 S0als, 60 4 80bz do. Waffen u. M. 16 18 298,50b 166, ,10baG i G i: 1892 do. IV do. 191 1718 100 ch . Pf M che Bank 19200 gla. Ditredbas 1 1 1109.00G do: Wagg. Leib| 9 | 91 168-006 |—— 2. . G
00, Oi ult. T do Disch. Int. ukv. 2 : tübed-! L A i Í % : } 3 ec-Büchen 1200/600 C Gr. Berl. S b, .4.10198,40G Pittsh. B. pr: Pns. 14x| 1.4. i‘ o.» Bank a ui un dom, 100d do. VÏ do. 1915/4 | L. e ) do. ult. Nov. Gr.Cass,St N 1,7 S.Pacif.ofCal.rz,12/6 | 1.6.10 [—,— Potôd. Crédit Bank . 111,00G (94 Poril.-3.| 6 |12 4 1.1 [263,00bsG | do, Wa erwrk.| 41| 44 I O ult, Nov: L RO D. 139% de. 1913 L 2000—100 ) Mel. Fried.-W. . 1000 105,7 75G S ( 1,7 1100,80G Do. al E 4 1,7 195,75G euß. Bodenkred, . 152, 25S Alum. «Ind. 502/118 (2 11 1357,25b R. W. Dinnend.| 0 0 ; 70,25G 4 do. neue 102,60 et.bz4G tislabon n A 85.00et. bzG bd. N Tf, ELTISE| 1.1.7 | 8000—100/9: Niederlaufiß . 1000 [70,10G Magd 4,10/102,60& St.L. u.S. Fr. 19319 T do. “Zentral-Bod. 193,75bz (rata. Pankow| --- |9. Db. fr.3.1122,00 Dóöhr. u. Lehrm.| 9 163,506 Oh o StR IIL, IV S L is QN feine s, ,10bzG F | “ | Zörd, bis Nordh.-Wernig.A . 194,10b¿G Ostd. Kieinb.o.95 100)384| LLT u LO8lO L do. Hvp.-Alt.-Bk. 11525G Angl. Ct. Guan. s [L 1118,50bz Dommiksch Th.|10 1d 152,00& o if. A A 9 ort, S: I. , Mailükber 45 Ee Tee» s 80, 10bz Ml. -Str.Hr p.Psdbr. 1, 03 b Paulinen. «Nour. . 500 Es Samlandbahn «Ke 21a Res do. do. Ref. 1951/4 «Le 33,50bzG Ms. Leibh. konv. L (] 0G do. T: fr. Pz Fork. —— Donnerêm. D 1E 2720 Jb 5 ¿exi N 200 Lo. 101,40S do. 10 Lire-Lo 22,10bz 1 1L L 1002 rignißer 1000/300|—,— SwslesKleinb1,T1(10: j St.2.S.B;.1rz. 1989/4 | 1,5,11 |—,— do. Pfandbriefbnk. 43504G | Änh, “Kohlenw j 128,006zG | Dort. Un. C aba. 83,00et. bz B h bh 6 Ly. 101, 40G Moskauer St. A, Ser. L do. de. «Ke 1. 03 7 r ' e:nidend.Lieben- Stett. Straße enb. Z L St. L, IL: F-B. 1989! 4 G8 —_—,— Reih3bank 1620 0bz do. Borz. A 117, 60G do. i. fr. Be ert. 32 8CA83 34 bz 0, | 2 101 40G do Se R K REI “ada 4:10) 11002 - [8500 Kink: «Stadih.8, x * 1112006 in 1904 4 Tebuantep. Nation.i5 | 1.1.7 1102,806z3G | Nheiniiße a, iy 112,064 | Annabg,Steing. 1 Ane Hu Br D, Gf 9 E A R s C) 006—50 110 i dt : 2,0 «S, ‘ 15 L dit-Wk, 143 0 rinener Gußst. ) vet s D, 205) 94,70bzB unkv, 5000 Rb!. 12,79B mîcin, e „Plvbr, 11 13 O20 L B Kredit Be 195.206 Aplerbe&Bergb. 186,2 25016 do. Gardinen|1* 215,508
do. do. ‘90 Lv. do. do, 1204 4200 006 ( ‘eh 4 c 0bzG L 110,50G Ver.Cisb.-B.T L bs: Hop.-Bank 95,30bzB i ¿ 75.00G do. 4 | 1.1.7 | 3000—50 1100, do. di Lit, j vp.-Ba 195,0 86,26b i KXKIV,XXXV, ; 10| 5000— t, A-E, (53,0064 arium abg. 124.008 do. Gasmotoren 0 176,8 C do. VLiZunk. b.1911 5000—50 Schant. 30065B dauert, x 1008 O | do; Gasmataren 10 10S
Ee Bank . — iüdesheimer Bank . 69,50G Kieler Bank 101,20b¿S Kjöbenhavns . E Fónigtb. Ber.-Bnk. 65,75G Land 66,40G Leipziger Kred. Aufi. 90,83bzG Lb. Komm.-Bk. kv. 100,90G do. neue —,— Luremburger Bank . 4 R Märkische Bank E Magdeb. Bank-V. . — do. Priv.-V. E SaOE Nedlenb, Bt. 409/6 —_— do. Hop. eu.W Hauk E Mein. Hyp.-Bank . Mitietïd, Bodenkred. . do. reditbank
ce —“’AW. P | G em T T I P T)
Jongqu deres Punk M Ford T E O
ta Jgr aae e A. S8
Jaa Pas J S
Ii
De den Seri I R b je L S
Aa IAN i i ba
es
2000—100[100,75G
2000—100]96,70G
2000100 10,206 Grcfelder er Een
5000—100]/100,80G Halber B „Bl A
E 101, De Do ecCeitfiedter Ds
5000— 100101896 Kremmen-Neurupp.-
2000100194, 20G Witistockter ukv.1910/3t f Lausiter Eisenb.-Ges.|4
E cs a b E jurk drr jrrcki Pk ferck Pnk: Bee
A R
2 S9 . . E
M H N dund J O A A A D 69 | E vêes ves Jin 15ck 1 Dl D dias dlm 3 Dn 1D bn
aid e J t? 2 S
dek prak rad pu enck puri fand fend fee deck =—=)
En tet DoLI brd bu pk rek prr pre Pre erch rech:
T T S de thes C0 P J
R 2 A - ck Funk [e] —=I
p E s 4
35,50bz;E 277 Obi ) 189,00 eít.bzB 178.00&
D
#11 ITSS1
bmi brd bri fer pk em jeh Pk bk dmck rak Pre derk erre D S S ch0 Q D D R R
is its Jur Fenk V Pur 37m D
- E - . s [R O0 open Ba dens d Ne
_—_
de-s C. p V7 N D A N
Pre Fn pi x pra i iy P P i Pri uri fe é Dudl Pd . 5 . L 4D .
A I
O ir E Pank art J Pork Jork f Fe
Do. Süd-Itai. H Wilh.-Lux. B. [L .
ck) o tx a j des J D
mi O O dent brik dund deck doak:frali denk dit dant dee E E F L G W “s
bun p Junk brd pri brd drm Pr derk P
bk DO HD bt
3 Wn
A LES P M
N s I D O A L
—- d jk C jed Jerk drs 14
dret Pk P E d) 09 ues
6, 3
prt pu
d D O9 _ —
Is pa dk jmd Pr Par Pn
tow N D
Fra bi jx C0
t D fork do, D Dr
1054 2 dpA dos —IJ
¿n pin
[N r
M (+— D
O EN 90 | omo
2
7) horn RRA. N
p o A
S
Frs Hr tf J dra Peri t — A
m A A pk
o bend part prak prak Persà a 0 Q-S [L A pk port jk O 3 bt dd bak prr eank Pur fet
O D HO TD O bo ties (8 vis P dl
on n l 2 ora
3 d ps d9 ats 4s
neue 150,256 193,00bzG Di Eis. Speisw. 10 | 188,00bz 119/2563G do. r a gb ) E 337,00» S 122,000zB Jutespinn 10 194,75 120,10bzG do: Äabelwerke 118,00bzS 148,506 do. do. neue; 116,756 189,506zG do. Lin. u. Wachs 11 | 216,506;
1 fer Prt Pt Put O I A LO LO ft Peck Furt
Je fa pat F N I das fa rrd det Part Lea D Nef dene Ft in 7) R C N C 7m Fs
S5 m r lm
b i pi É S De [—]
A brt Pa Put 1m Park Pert P T
Ec Gs
=) m i dd t b
Mr ffa 1D Vis pf D
[4
S M D nd prnt 1e 3a M Punk dard Put TITS
Dan pf
E E22 P | o
R
o D
a b E pk brt fel fernt fru ruck Daré dert Prark
e C
E
N I C2 trr
IIYLO fer det derk I I 1 s A I
N E Jd —J
rot? co t 2
vêts Ao NCI
O D D
wt T R 4 K -.
bt brei
J ILO —NmA bak J s
jen bem deme bank ema uml Parc b prrá fi brd þt Pr Pt
m Pt Pet ‘J Pk fee drk
nd jet drk park frei percki de Jom ber COT dk V 17m Bn S5 Ds M MPn On dfe: 1D
1 B] ano
D pl R
pt pi A D
14 S
R P S Ti Erd Jed 2 À et
imt O0 O ©
O D fu
pd jr *
——— en
prak pk oed
res
1 Do s B LIT ck Co © e SL | ao wi r e O
Jereà fue jor pi jd prt. C12 C
S E att F c
I] —ANO
Me
ee S 3 in CAS C5 D bie C9 1D: S M N L N O u
5 At E D A Cr Ar ELS G E
—_ T2 ito K E U E )Eck C15 ¿P drs O04 1674 674
dmn
— A IATIEJA
E prt 4 þut Le Led I I
Ei pi Ta F a Fa Fa Fa p pa
4 bed jd preek dend pmk furck prr beri tak pr prt ard drr G m N
Pra frrect Permck park Er
Ga L H Hes oe in Vis Has s Pn Tut Ven Vie 1 H wr
T ja H En S Bs Fd ie,
O Me Fe p 5 H 1 fs wr D
do. do. 2100 4 Norw. Sigaat3-Anleibe 1824 do, Do. 1888 do. ‘do. mitt, u. kl. Oest. Gold-Rente 1006 fl. do. Do. 200 do. Ho. o. Kr.-Neite « « « « do. fo A De
LD, do. Sil ber-Rente 1900 fl 09. 100 “n
i: Papier "Rente
1000 [104,256 Westd. Cisenb 6 : Ausländische Klein- u. S Strafenbahu- R Westf. Bodkrd. . 1000 1294,75G West.Brl. Vorort h i obligationen. do, Disk.-G. Christiania Strßb.1100| 11,4.10197,60G Nosiowr Das E
2000—50 195,00bz G A : E 5,0 Deutsche Klein- und Straftenbahnaktien. e Ste f iche 2 A O 5000—60 [96,00 Aa. Kleinb, ko.| 6 | 21 1200/400[149,25G [63 htsbah G 5 T R l D) O [11 Sächf. Boden-Kred. . 148,50G Baer und Stein 358,50b¿G | do. Porzelan ] 6 | 754 | 126,008 300 39, ._ 1 Allg. Dis. Klnb. 3 1000 90,75G Albrechlsvahn « « « - Argo Dampf\chiff. . E Schaaff. Bank-V. . 157 25bzG Bale, Tellering 188,25bz DunamiteTuft 10 | 110 | S 11 2,0003 g 5000-109 Allg. Lok.-u. Strb. 1000/500|159,25bzG Bk L Nordb. G-O. Dartich- Austral. -D.| 7| e do. ult. Nov. 1574157,20bz Bambg. Mälz. I P:A M E 4 Ti LA S oba 5000—100 Alt, Schmalsp. O: (io M BS 1903 Hamburg-Am. Paë.| © 158,7063G | „do. 450 A B, f. Bab 1Ind 41,00B Gert a O2 | 9 S 9000—100/101,008 Badische Lofalb. E Dur Bopenbac L L N; 780 7 90a8 998 706 | Sblei. Bank-Ver, . 156,60G Banning beob - | Glienb. Kattun | 41 1L'SEG 5000-—100 Barmen-Elbersid. 1000 A wr ¿Gld d ‘8 As Rhede ere ai 1 50. Bod.rKre editbf. 162,0) et.bzB | Barcelona De 133, O Gintra lGiiaio, 360 Z0E G 3000—200/101,00G Berlin-Charlbg. 1200/690/132,00G L M bansa Bampfi 4 [11 [135,806; B | Siwarzb. Hvp.-Bnk. 120256 Bark, Lager Cs | Eisgieß. Velbert E do. 2000—890|95,50G Boch.-Gelsenk. . . 1000 ]148,00B °. Silber-Prior 9 135 25bz do. Landbuk. 40% 123,00B Basalt, Akt.-Ge z Ege 1 Kraf 06G i, -Hypoth.-C.-G raunshweiger . 1000/500|—,— Do, G ld-Pri t L Sclingcr Bank . 122,00G Ba. Berl.N. i, ./430,00G E Icy rast e TORLG früher Stett. rz. 110 3000—150|—,— Bren [eftr. —,-— do. i t TÍOL. « 99'59B Skdd, Bod.-Kred. « 185,00G do. Kais. Wi : 67,10bz zG do gert. 20 e E Do Do G AN 3000—-200|—,— “ Straßenb. 157,50bzG do. k Gold-O. 69 00t,G | Ungar. Kredit-Bk. E do.f.Mittelw.i.L. fr: 42 20,00bzG Cor, ent G 100k 102,00bzB L 3000—200|—,— Greseld Straßenb, 130,5 Cl -Witb, ftfr. G. 88 131,004 | „29. ult, Nov. OEE do. Ostend L G “Deoierfabr, R EOL O Di La epa dis 3000—200|—,— , Elekt. Str. 130,50G he: do D, S Ut Nov, ) 50A131,10bz Berein8bE. Hamburgs 169,25G BaulandSeesit. E 90G A Dane 78,5b1 L . E , 6 d i 8 uv h (e do. fonv.. 2. 3000 200/97,00G dodo S0 7700G | Wars. Komm Baver. Celluloid 10 200,00& | Elekt.Licht u. Kr. 129,251 Nordd, Grel iLr-V Bear
E — d C TEs f H M f 1E Pm 1èe 3E U H N: UÈck D Vin jrudt
Es
I 5
E s
U I A N —
wre 07° u6T4
3 [T wes
121,59G Arenbg. Vergb. 746,006zG Dfild Eis.Wever'17 290; Ebi S 142,00b3G Arnsdorf. Pap. 107,80bzG do. Cienbütie, 3 E 156, 25bzG 142, Oal42 40bz | A#cania,chem. 9. .1160,90B do. Maschinenb.| 2¡| 4 |£ | E 134,00bzB | Aschaffenb. Pap. Duxer Kohlenv.| 9 [10 |4 |1.1 [191,50G
do. E unk. h 181€ 5000—50 : B3ichipk. -Finsterw.
da. unk. &
q/5,00G do. do. fonv. do. do.
Ds. do. unk. 1997
2 9. p:d unkv. 1918
do. Präm.-Pfdbrf.
Ma Bkr, e C T
1937 i
do. I ne b. 1999
99 756zG B 99, vet. bzG
Ta ra I Pri drk 2] A) Pert 4
(e) m m N
=-
E 18/14 Neufchatel 10 Fr.- Lose. Sofia Stadt unkv. 1816 Be Stadt: Am 99 18G do. 9. 385 (22 E do. 0. Ecine S bs. ; 1887 5B DESY Leuetianez 30 Lire-Lose « « 591 0 Wiener Hommuna!l-Änlciße Sts Uag e Do. Inv. „Anl. unfonv,, 12 * 1360er Lose 158,50bz Bücler B n ethe
5 C "Bi S ‘1864er Lose ul fre. 8.65 E Budapeft. Hauptstädt. Spart
Paulo Giseahabn Sold 37'30bzG Buia, Nationalb.Pfandb. Portugi e anif, L “ 69 80b¿G Dänische Sandm-BeD Obi. r
N Ds. a c ult, è do. L Spec. fr, Z.| #4 3 113. '50b;¿G bo. asel-Bdkrd.-Pfdbr. gar. Rum. St O64 1308 uts, 1 10L10B | ga ienutier 100. do M j ‘200 - i 120 GRRA, d. Duo. Es Anlethe 20 ( do. 304050, 0B s 325b¿G golknd. Rommungltred-s. L, B LUG Jütländ. Bdfrd. ¿Pie E. O0 TO be Voik A
E Pm n Hn: (R m V 1 7° pi f bf ft þmi i t A jf O A C 6: S
p je Lo D D ae
Jens Jra
O
mrr . 0M .
It Et F Tk Put Hé dend Jrac pack
—A—2DN WARA O N
o-AR O
— n p
_Â
-
wr
| co S oco |
vit t ¡Pa 2E t C C5 C5 M 1m C T2 T C D V fn ¿Pn S pi þþ
1 Ms. 10% P V b [N B“ en
E
O
S I5S O
as
—_—I N
RRERR
mert
Uo Go SEOOSR P 1E E E 125 1 PP VPm M6. D Dime DR Gie D De Ff LPck MEck fn E TE V 1E 60 DEN eln 15% S5 D 0E D bie D tÔck E DPAe E tes wr S [A ad
Pa 1 I J drt wre
H f
M
——
O
a E
[N
D G 28
J] U D O
A
A D
uin drs wes
Ir bent prt jrrdé fri jed pee pmk Puk
A —Q=IUTO
p
_—_ _— L o E 2
Sr 3s, 074 e407“ 4 UD aden edr“
[L]
brd prd brd k C
‘egt prak Jed DO V V CIT ur L25
rit Cat C13 pt pEna P S ERE D
Om
E Roth. Dpfsch, Lit. C. Neue Stett. Mt: 99; ¡7óbzG Norddeutsch, L Llovd.
D
20 00 —J A C N o)
rraate res
Is En Un ba t j Fm n E Et] Pt rut bts na pk Tem 1m} N HO) Ps LO N A A 2-4 A
L E SD
: S S
nten Wes
[D
Jaa brs | A I A
—I p b
es anti
2 F: pa —À e T
heah lenke T I | Diver | i D 2: (Die DPt dls Hs
M I-I
SDEE TS S S
- L P [w, —} C O D A ODD
—. O fra F P —l
S S S
e
« D
l Di hI D
I M R
O T T 4 v | r
wes 22. m —_ er
d
Dunk | 32
wt tes
100,00G Schles. Dampf. 6s. 0 a ° 10/99,60G Ver, Elbschiffabrt . 136,75b3G | a2; deu HeBenke! Lid Westf. - Lipp. Ver. s ‘00G Bazar Genuß ‘ EL Wiener Bankverein / 200bz Bedbrg.Woll-J. E E E Un do. ult, Nov, (1424001 Bendi H Holab Ls o Ê.r 00 igs 5,111190,50bz3G Ds Uvionba E | (98.90G Samt T n r. ‘10014 La es 10bz ult, Nov. 143,50bz Bergmann Glek Elek. a Nordy, Llovd. r. 100 ui 1,4.101101,50bz Wärtt. Bank-An ut. ch 148,006 i 6 99'10G 83, 8 Brz. E 0199,95bz de. Vereinsbank . 149,25G do. Brotfabriï
59,70G j 1902 rz.1 10014 0/99,40bz do. Gement i. L.
1.4.10 | 1,41 do. Charl. Bausi. 99,90bzG | Don. Dri. 82 1.10014 | 14. Obligationen vou Bauken. do. Zichocienf. , do. 86 73.100/4 | 1.4. Bank f. deut. Eisenb. 44,7 l
Jra
171,506: 72,50G 95,25G 233,50
I 3,00bz
10! 3,06 pLO 242 90bz 137,503 274,70% 209,001 209,59 ct.bzB 136,50! 163,506 189,255;B 182,50b;S 170,004 S 157,2 5b 5 148 T5 (H
162/00bzB D | do. Lieferung . [1010et. bz E dé do. Liegniß - :) 53,50 B do. Unt. Zürich| 109,00G Em.-u. St. Ullr. 123,99bz do. Silefia « - 324/9Ibz Engl. Wollwar. 212,75 bz A. Lit. A| Mee 90B Erdmansd. Sp.) 1550G Carl Ernst&Co./10 290,00bz EschweilerBgw. 114 134 00bzG do «Koln Ei enw| 7 98 03G Ioh. Fab. Bleist. 15 | A 10G Fag. Manît taedt| 8 14 151,50G do. Vorz1 19) g 114 93,75 Fein-Iu Gard.| 6 [8
4 Mo O
3000—200/91, 10G 3000—100 100 0Cbz¿G rfurt. elekt. Strb. 3000—100|100,00bzG Gr. Berliner . 3000—100/100,10G do: ; Ulli Nov. 3000—100/100,10G Gr. Caffeler . « 3000—100]100 29baG Le „Altonaer 101,30bzG amburger . 3000—200/28,50G do. ult. Nov 3000—100/94,00 Hannover . 3000—100/94,00G do. Vorz. «N, A 2000—100/96,00G eidelberger . « - 2000—100j96, 40G ildesh. „Peine & 2000—10C114,7 70G onigsberg. 2000-——1001110,75G Magdeburg Strb. 5000—100 Marienb.- Beendf. 5000—100/100,40bz Medcktlenburger îv. 5000—100/100,40 Niederwald aon 5000—1001 S Posen. Straßenb. 5000—100/101,50& Stettiner G 101 ‘50G do. Vorzugs-A. 5000—100|98,19& Südd, Eisenbahn 5000—100199,106G Ner. Eish.-Btr.Vz. 5000— 10094; 10G Weftd. Eisenbahn 5000—100/94,00G Fürzb. Straßenb. 50001 G De U UTS 5000 E ó. 6000—100 O 20S Ausländische Eiseubahunftauint- und h A 5000— {) z& ck. e 7 :000-—100[101 20G Stammprioritätsaktien v 5000—100[102,00G Kussig-Tepliß ahgeft. .| 8 | 11 5000—100/94,20G Böhmische Nordbahn . b | 53 5000—100 94 /20bzG do. uit, Nov 5000—100/96,09G Brünner Lokalbahn . .| 4i| 5 5000—109/10220G BRIRAE B 115 Lk 5000—100/95,69bzG ult, Nov. 5000—100/96,50 Gut ¿Agram Pr.-A. . 5 5000—100|— Gaisber 0 .| 5000—100]/9 91 25G Graz-Köflach . 5 7 |96, 10G ‘| 5000—100|88,25G Faschau-Oderberg . 4 2 ; ‘ Þ 1.7 | 4000—80 117,30G Kronstadt-Harom. … . - 5 E ; do. 4 ¡&.| 4000—80 [10% ¡00bzG Lembera-Czernowiß . .| 6/s| 6/9 D .| 4000—80 93, A Nordwestbahn kl 514 : « uit Bg : ; 5 r.B.Elbetalbahn| 41 54141 L1 1—-,— 5000-—100/99,{ Oefte: B | Eurif-Char- „A. 1888 5000—-100/96,756 Oefi: “u. Stsb. i. Frks.| 5/1] 6 4} ck14 114,7 1,706; do. 9. 1889 5000—100/100,00 ult. Nov. 144,50bz Dez.14 Kursk- Kioro 5000—109 Orient. Eisb.-Bir.-Ges.| 51 5 14] I 1120, BooiG Lodzer Fabrikbahn . 5000—109 Obz& do. ult. Nov. 120,50bz Mosfkau-Jar.-Ar. 5000—10u1100,5 ( Naab-Oedenburg . . .| 21 1161 L11050; 10b¿G Moskau-Kasan . 5000—104|100,50bzG do. i. fr. Verk. —,— Mosfkau-Kiew- Wor. 5000—100 101,50b G Neichenb.- „Pardubik . 14/9] 4/3,/4 | 1,7 96 75bz Mos fau-Kurst 5000—100/98,19bz G Salzb. ert. (6. vi get Trw. gi ol f 11 I Moskau- Ri! an is 98,90b Südösterr. (2b.) i. z au- 5000—100/94 WbzG do. Ee 19à, ra A Dez.35034,0 } Mt «Wind-Rob. 2
5000—100 94/00bzG Szatm. vai if 9 [e i | 11 1898 : [9 l
S T K r I-L S -_-
142 25G Hartst.-J. 1
e
I. —Nn C21 En 133 C5 Min N An P C 15ck Zck i» r A S
SEA E Dok fei rak jur drk dk dem Sund dend fet durcl Jred Set Drt drt Ft Prt Fra Pin Pm Part Ferd Predi Pert Predi Prtl jrrck Pm pft Puck Pri brt
S
S R:
—AM=—W0—AM 9000
4 —AAAAAAA tor
Ep ded det r pet drt du L
pa Rbnbo -AMNMN
(7)
Galiz. C. Ludw. 1890 Kail. ‘Ferd.- “Nordba n
Oos Kasth „Oderb. Gold 88 49,50bz
do Silb-P 89 1 : do. L. 73,50b¿G Kronpr. Rudolfsbabn (Salzk.
do. L tberg-Czern, ftfr, f au
0G Oef, Lokalb. Bold. -Pr. B 08 do. Nordwestbahn : 3400G O onv. 2,75G do, v.1903Lt.A 140'00G * do. L. B(Eib.)
08 do. F038
O o. Y. ©
dbu E P74 Ï 25b;G do. do. do, fonv.34 e 20S do. do. v.1903Lit.C A Oest.-Ung. Stb. alte
de-4 s bl bank unk dk jmd Perk prdk Pn jr pk Jerk dn k drk rk i Pi
na P j O
do.
do. X unk. b. 1909 do. Li fob.utv. 1910 bo. XII unf. 1912 s bo. ÆXY unk. Er Sbe0et.bI G} D M
V —,— do. “V Xuft.06/07 E70 B ZR1Ul unk. 1912 I pf. Hyp. iŸ ri 1 E Pr. Bdèr.
—— do. Tr KIV ÉVIL 96,75G ; Vf, 1910 Eo “ ET af 1918 88'60bzG o KKIT uf. 1915 88,60bzG * XXTV ut.1916/ 100,306z o. F tat 191518
132,50et.bzB : E 1915
'
n [N p (==]
— O-A Mo
mm
[E k bs fers J brd fend 7 J bus teten
Pret Pte Jck Jum Je Jur Jr rf —_J=I
lt p
P p Ee pri b pri brr but tf Pt
J Fruk ° M UID
L
E As S n S rers
E E E cs nad s D920 on =— ct 0
T5 15D C3 n: T0 C s e
Pi Fa
im Pud Pet V Pri Peucti Pk Prek Prt Pri Peck ‘Q s Peck Peer a E
9. 405 , 91 4050,2025 810
do. _405 0. 944050, 2025 2. 810 o. 405 . 96 4050,2 N
d 405 “ 98 4050 2025 o 810
9e 7 O e @QA ESE
—— S G
A i A [A
Go wee
D M M
ina ——
O c E
In Le Ter E
® - L-L T7 H
pr rk bne funk jk es
Ÿ: Sig Kietits. IIL i. Ar. Nord. Pfandbr. Wiborg ln, T Norwegische Hyop.-ODbi 1887 Oetterr. Kredit-Lose 1858 Hest.N.Komm.B.Pfdb. Il T do. Kommunal-Oblig. LT do. Vaterländ. Spark«fe Poiuische Man dbr. 3000 t.
100 N 1 V K.
E RT)
. pad J
D &Æ
15 pi A6 tim 1m O (5: G 15D L P COT S s
E MY e 1, pt Junk pru jenk J J J
M N P D
Damp bo. Elektr.-W. 100,806 do. Gub. Hutf.
Bankaktien. Landban? uk. 101. 108/44 103,00ba _| do. Holy Kaw
Divibende | vort.| leßte f Bankf.Orient. Eisenb.l4 | |—,— do. Xute V.-A.
itezdamer Bank si 10 |—,— do. Uchtb.T.i.L. Q S Bat 17 Tx 151 50G do. Ludenw.W. Badi A Bank 5X 134,2 25G Fudustrieakticu. do. Mal Bau Banca Gen: Ron. 7, Doe Divtdende [vorlllezt[B1 T] de Syped.- Ver.
E G 4 1c Bk, f. Sy. u. Pr. ‘aba. 11220G Berlin.Unionsb.| 6 6 é .101123,00G ba, do, VeA: VBarmez Bankverein
1348 Bod ky. u, neue 142,25bzG do. Terr,.u.Bau
do. Kreditbank 9 ,80bzG Böhm. Brauh.|1 1 203,00 bzG Bernbrz.Masch. 79 80G Bayer. Bk. f.Hand.u.J. 105,30G Bolle Weißbier ; Berth. Messing Bayer. Handelsbk. . .
99,00bz Berzel. Bergw. 0 99/806zG | Berg.-Märk. «Elberscld 158,2504G |Beton- u.Monb.
a do. 111,75bzG | Bielefld. Mals, y 76:90G Berliner Handeldges.
E EAS LEE E A fra bi dr fd derk dra dd da E 4) M tj jb n É
E 11. do. 58'40G (trb?.f. Eisbw. x3. 103/4 | 1.17 E t. Ansiedlgsh?, u?. 07 O I
i D è I NADDNDIOD
Bn
brd prt F O
"
brd drk Dark fernt Pad Jem Per erd Per jet Srl d Tg bn Pert Dort Drt Pert Pera P fr Puck Jrl Jerk [t
139,80bz ein-JuteSpin. 84/10 93,506zG eldm Gellulose 9 112 413930B Felten u. Guill.| 8 |10 100,00G Finkenb. Portl.) 7 8 241,00bzG Flnsbhg. Swiffb. 4-4 —— Flother Masc.| 7 | 8 t4179,50B oraTerr-A-G| —— [6D 134,00G Fortuna Braun 132,00G Frankf. (Chaussee 158,00bzG Fraustdt. Zucder| 145,09bzG F, Frerihs ¡&G o.) 170,50G Freund Masch. 12 138,00bzG Friedrihshütte . 130/59bz Friedris\egen 373,75 et.bzG | Hrister u. R.abg. 216, ‘50h14 Gaggen., V.- 210.00G GasmotorDeuß 74 50bzG Geiswd. Eisen. 323,00bzGS Se S: 33,90 bz t L, 47,75 bz Gisent. Gußst. ¡27,50G Gecergs-Mar. -H 47, 80b S do. Stamm-Pr. 240,7 75b¿G Gerb. Frb.Renn 4241,25à241bz | Gerresb. Glash. 118, 50G Ges. f. elektr. U. 122,89G Giesel, Zement 12800G Glad.Spinn.ab. 290,50bzG do. Woll-Ind. 131,60bz Glas -MSchalke| 213 25G Glauzig. Que 3 269,006 Glüdauf V-A, 1 277,00G Görl, Eisenbb. 202,50G Görl. Masch. ky. 51, et.bz B | Grepp. Werke 171,00bzB Grevenbroich. « 100, 00G Grißner Ma 235/00bzG Gr. Licht. Bv.ab. 368, 00B do. Terr. Ge\. 39,75bzB Alfr. Gutmann 245,25bzG | Guttsm. pa \{. 288,00bzG W. Hagelb erg - 103,80G da ener Gß.V 1960G alle Maschfbr. 1 196,25bzG Har1b.Elektr.W. 156,256G Nr. 501-18000 fes ies dl8g. f. Grdb.| 4 —— d ‘Bollealliance 128,20bz annov. Bau . 102, 50G 0 mmobilien 105/25G ash.S 124,75G fs „W., Gauni, 1 371,00bzG arkort Brügb, 295,00bz St.-Pr. 166.00G s Braw. do. 499,25B Yar: Brghb.-G. 218,25bzG i, fr. Verk. 01403,00bzG e Mas\chfb. 215,00bzB artung Sußft. ils a arzer A u. 261,50bzG osper Eisenw. 176,00G edwigshütte „1 Hag L eilmannImm. cin, Lehnann| U einrid8hcail , [1 emmoor P. «3, KCEN enb. Ms\ch| 9 erbrand Wagg.! 10
0-0 . * Pt Pt A rf r
moo: | ck
oda v Ms t
LAJ T 1604 Bis A pk
—, O o aris S m i & E
E E EEE Ee
dre 174 100 e
r, 05
1905 fans.
: 0) Jé . 1906 810 „ 405 1 1822
M kleine 50. 1859
7 y s " n ” - ” Ld x æ x” L ” ”
D es 10 ube wr
Lad | ois
Ps
C j l trt bed d ae Mr j i ba S jn ke A 1220 O0 — OCODD wr e pr pre pri S dus ay Fund prt pk pk rk pk Per rk Pk Pre dck Mm
ort: igie t. Tabak-M
En as. h -A. ex. Anr. 90,75bzG L ZAnrehts cheine z 20150IG | Sáwed, Hvp.-Vfdbr. 1878
7 de, do. fündb. gr. MENEE de do. mittel, fleine
A E do. abgest. T8 5 S do ¡äd ter A e { “76 5 0s. € 02 u. 04 ufv.1° tolle EAR S bo. do, 1906 ukv, 1916 S ae L siets 000 | C S V : dos 1 1 S todbocim. Sntgs.Pfobr ì - Gold “Rente gz fru:dr 7 E T ) uit. Nov. E Do. „d0. 1894| 8 o. Anleihe 1889 25 4 11.3.6,9.12 Lngar, Temes-Bega . Anle ibe 1889 20 L Cy 19.12)- Do: Bode I Se icndbr. 2, do. t E.
Negul.- Pfandbr. . Hvp.- -B.-Pfdbr. 97 1 Spark. -Gntr. 1, I
irt, i Lab. -Regie-Anl. abg.|/94111 [4 2. ult, Nov.| -—,—
91,60bzG Do “n 91,60bzG E v
D wr Qr 23
= 1b Er 15ck
— 9 Se —_ es o O F
P n fe M TE DO s ¡5 “E O
pi bi CHU R b j lt brA b q
“3 i - «A D @ Vis Urs L pet duk pf pk CIE bort pem pu dart 5
vie NWRRRND L NIANO | AED S |
ba fd jet þrd brd i O O O Q
t A I bt f O D D E) p bs pi
O D T5 wr
s her heut fend lauk: dend ind dent De D
pl jmd þt jer drk S
E do. trv.u KViy?.07 3 99,90b y 1890 100,80b1 Pr. t Gre 190 99-26b4 « 108 AnL 1910 40bz A: 1916 101,006z i 1886, us A — S 9, 1894, 1896 96,10bzG 0. 1904 unf. 1913) —,— ». Kom.Ob.01uk10| a Ti 7 ‘do. 87, 91, 98 1908
p prt pk pk pmk mk percd emr Peck jd Prtl dmt e
OO0OCO0 Ap pi pi p pl G 4
Oh
121 50 t. 3G 341,05G 157/00 :B 140,396 141 50bz 118,25b4( 107, (i Ib S 217, 701 B 223,50h 3a223 á ù, 5561 116, 10bz 89 00 bz 103,60;G 215,75 233: 3) b G 139,40 192,00b N) 154 2 et bzG 10, 50b 4 S 933.00 bz 125,506;G 91,198 311,906:G 159. 00B 163,00bzS 79,25G 9225.00B 160,00bz;G 450, 0065 147/006, G 81,10bzG 140,25H 113,50bz 422 096,
157,00b;G 196,75b;G 122,50 105,09B 92 95
376 00bzS 234 00H 100 75G 126 75G 162, 50bzG 213 7bz 213,70à,89bz 130,00kzG 110,90B 98 50G 217,90bz 190,50bzG 150 25bzG 173.00G 206. 00G 156 00h; G 155,00G 189.00bzG
C. S | I
o — OWOWNNN
4
Each
s M
VD ¡fn 06 15 3 65m
O: E
ba jr
dass abg 162,50 b DeutizeBierbr. R Friedric:2hain L 173 50B Gebhardt 172,50A3,25bz | Serie Weißb. 1294 00G Germania « « «
f Lai L 2
1 L do. Gold-Prior. : 6 Pilsen-Prie! M 5
E
L
n b: Ea Dn C H M M 1 s E C E E } ns Pert Prt L) O br fert Prt Park Per brd fernt bret Peck ford ferti F
bed prt park pern Dé bd pk jk jr Der À erd Perd Pr Perl Porr
i p T dias N Ne A Lana — —_— or e o | 0005 bunt jed dund jed prt dur Predi deur J di bs D red ded park prnd rent prnk
[4] ŒW
|
As [as S E
fuy eo — D
bad J bf bunt bent ©
‘16478, 50bz Bing Krb. Le Nov.
i Le neue 67,39 Bf. Lit. À. S A A Bitenwrd, 3 6710S H T Lit. B. 170,00b¿G Hilsebein «
b 1h is S 06 Bismardhütte : » ; 1129 75G Kaiserbrauere „1 102,006 Bliesen raW. 106,00 et.bzG | 1. Dts Ver. A 119/00G Königstadt . - 120,00b¿G | do. Vorz-Akt. %6,30G h Prd. u. Hd.i. Lia. frZ4pS. i Laudrè? Weisibier .101111,76b Blunnweu. Shn. A5 Börs. „Handels-Ver.i.L|frZ p pes .|—,— Löwenbraucret : 141, 127/006 Boch. Bgw. a bg E Brasil. Bank f. D. .110 [10 1154,75G Münch. Braußh. ne E Boczum. Gußit. 64,50B Brnichw. Bk.u Krd.-A| 5/6 5! 116,75b Pattenhofer . 88,504 Hypothekenb. 73 [149,506 Pfesferberg - 76,99 bz Beil. Disk. -B. aba. 119,00G Schöneberger. - 77,29b4G do. Wechslerbank 107,26bzB Schultheiß . 16; 75bzG Brüsseler Bank alte Spandau. Bera 76,70 bi Centr. Bk. f. Eisenb.| 11,008 Verein r con: o 107 ) S « P Ne g 106, U Viktoria. « « - - 1, Ius, ,00B Bente Kohl, 1 26 50bzG rauereien do. Stamm-Pr Gb iat... [120,30 Bou, Viki. h 1,8 1123,50G do, Jutespinner. do. uli. Nov. 120,60G Brauh. Nürnbg. 3 — (4 1,10/170,10G Bredow. Zudcker Greditver. Neviges 134,50G Brieg. Stadthbr.| 43 18 1,9 2E Breitenb. Zem. Dänische Ldm.-B. . —— Büchner Erfurt! O — 14 1,101120,75%4 Brem. Alg. Gs.| 4 Danzig. Privatbank . | 129,50bzG Danzig. Actienb.| 6 | — |4 1.101129, ‘00 et. B Is Einoteum neue] 12450bzG | Dortmund, Akt. 2 20 |— [4 | 1.10—,— dv. ; SBolik, . „1: Darmft, Bnk. Gld. .| 7 E do. Union ./29 4 |1,101: 356,75b;G Bresì. Oelfabrik do. Markftücde 129 4064 do. Viktoria! á |1,10/125,758 do. Spritfabrik |1! do. ult. Nov. 39,75à,40à,60bz Düfieldors Adler 4 | 1,10 D L d, Wagb.Linke Defsauer Landesbank 113, 20bz Dieterich | 1,1111 do. Vorzugs. Dtich.-Afatische . « 176,75bzG a. Höfel . 1 | Les e do.Kleinb. Terr, 4.2 Deutsche Ansiedl. 146,50G Frankf. Henning c (4 Brown Bover! Deutsche Bank . 940,10bzG | Germ. Doertm.12 |— 110 187 BOG Brüning u. Shn “do. ult. Nov.| 39 §80a240,25bz | Gevei3berger . „| S) 1,10/106,00bzB Brüxer K0 anw, 229 10b Glüdauf elsent| 9 |4 | 1.10/134,60B Brun3bttl,L, 109,70 G Hanau Ho br. .| 6 | 1.10/104,00G Buder. Eis. ; A 143 75bzG | Henninger Reifb | — (4 |1.10/98,100 Bußkeu.K. Met. 122,00bzG | Hercules Cafsel\1 (4 1.10/192,26bz Salmon, Asbefi 157,00B eisische Casei. 1.10/131,00B Carlshütte . . « 185,00bz Zzcheribräu . .| 4 ¿ |1,10170,00bz;B Carol., Braunk. 0a 50482501854 Holsten } [10 4 [1.10 189,0 00 Garton. Los, # 1157. 25bz8 ugger Posen .| 8 4 | 1,10 137,25G dv. 1601—2 i 156,75à7,25bz | Sscnbeckt u. Ko.| 9 |— 9 1,10193,16G ho.Masch.u. ja L. {11 90bzG Fieler S chloßbr. ¿ |1101175,00G Gafsel ¡Feder Sa Hiofterb. Röderh 1,10121,00G harltiba Wan — König Br. Beeä 240 d B & p dZau| 8 108,25G Kunterstein . .10174,: 0 „Pr. 1 00G Leip R Riebe 1 1,10/204,50G do. Grie 3h, El. 3.00 et.bzB | Lindenvr. Unna 1.10169,40B do. Grünau . 153, 60G Lindener 1,10 E do. v, Heyden 160,25b¿G Lörwcnb. Dortm. 1,.10/197,50G ho. Hönningen) 126,25G Merzig Brauer. .10 185 00bzG do. Milch l L 163,49bz Münch, Schwab E 54,090G do.Oranb. St-P, S 10 160,75Œ Müser, Langend, ¿T 144 25 et.bzB | do. 89,16G Oberschlesische Ï
au
F aab-Oedenb. Gld. 83 N Reichnb. Pard, Si)
|
N D |
OoOOrmoOoO T T
rw MIEE C4
en on
U Südhi. B. (Lomb L 105,00G 0 9, Nee 1,1 |2,60bzG E E ¿N T [B Ung.-Gal. Verb.-B. . 95, 75 G Vorarlberger
Li
B11 — Gr. Russische Eiienb.
1.7 |—,— Roglow „Dombrowo . Eo E, 1
C pi N I Puck Pa I F Peck LO Pré 1 ©
7. tee P df Mine bie Ms
D O03 D
C fn 16A 9 D-1O0OID
1 c.
G D Ds
1 F: Lr
perk jt br bend prrnk S S E E
O3 I C E
s
e“
4 d D jim tf v tf pf bas tin bf 9m 3 0G
D
Ñ a
o
_. s S l E SEE
L B Peri Prt Pt bt n Rh N Hi N
D Cu
ck —_ L) —_M 4)
T
V Par Mia ¡E M M 10 M P
EURS | tis ä 298 00bi! BodgBerl.Nord| 10/206.25b3G | do.HebbSchuhA 9 1286,25bzG | Bodg. Kurfrstd. 148,90bz Gh.Böhler u. K. 1 1219,006zG | BösperdeWlzw. 1288,70 Braunk.u.Briket|
D
r dH
S cu De
a U mr
e
1 L
—
L} »ck wee
d its ir. pas jf ps p D D 0 b dz 3
£30 Ba 13a Sn D
‘1898| 4 (
ult Nov. y Lo: de
896! ( L
891, I ult. Nov.| —,— do. unt 1á «891, 2óru. Bee “10177. Tobi Pfandbriefe uad Schuldverschreibungen Pry vmicat »" D do. Ler| ‘147.10177,70bz Deutscher U E prPt BAVÜT uk, 08/4 t-2. utt, Nov.| L finb.Defi. Pjandvr. T/34| 1 3090—200196,25G do. XLX unk. 190914 Do. „ E 1891 4, - a vr Ph IVunt.11) d L ‘L7 5000—100/102,10G doKZu. XZATIu?k 1910/4 | ps 19 fy. 15 79,10 bz [T unk. 12/4 117 5000—100 102. 10G do. ZXATI unf. 1912/4 | |
j
Cé wr ras
wes
ti —n— [Ur B E —— pri Pt U fund
os wr D
5
M je ba 0 bn t C I A T
. E bd bn mk þns
—— 4 D H bI =Y C0 DS Es C
C3 M
Ly f b 2 be | O E A
[uy [N
E C R
5m fn. M 1e 1E 1 S — —
E T
puá
D
n. n A
— ck——
pi D 1D d 1fan 15 bd pf Dis plus 1 pin (u gin De V
M P l [4 I RBDIT MMIO
r p E P
S
[ck) — D
EEE
Ia Ii Fr Tan 1e brt Pt p
Ae Buk: Jud et J dele
G
00ck T
— E
O A
[gy | 2PM NRC
di
0. Nov. A7 70à79,10bz Le: Il AVL 3x] 1.4,10| 5000—100/96,890G . KXV unf. 1914/4 V6 1006 e A A 190, 40bz Bav. Hup.- u. W.-B 33 versch. 2000—100/96,60G * XXVIIuntk.19154 | . Staats-Rente S. 1-252 3.,6,9,12175 00bz do. unverlosbar|3| vers. 5000—100 %, 70G 9. XZITI unf. 1912 t ; da. uit. Nov. T Ser, Gup.-Bk-Pfdbr.|3 | versch. 5000—100/92,50G . XXVI unf. 1914/3 . Nikolai-Obligationen . 79,30bz do. do. abag.|4 | E 5000—100/99,00bzG A 35| “08, feine 79,39bz do. do. [35/ verich.| 5000—100 93,00G 0. XVII unk. 1908/34) . Prämien-Anleihe 1ae8 —,— V6. uf, a ! versH.| 2000—100 100,75G , KKIV unf. 1912/3) N, S1)
D —,— 3 Ñ 4 | vers&.| 5000—100/101,25bzG * b. Obl. uk. 1908/4 do. Stieg!iß, 5. Anleihe . do. Bod \en-Kre dit
— — do. f, 6/32 1.7 | 5000—100199,00G s. 25! do. fonv. Staat3-Obligai. 1880
105,50G rh. «_MV E ) uf. e Schwed, St.-Anleihe
E ONNMO-IA
ur —_ ck—
[ay | o Bnorol i O 00 2
as Er Den
SEE
A YeN ne
O0 ide
n id pr Jerk pk N Br
5° O
pk pk pre! L2° derd . e
0c | b
I
5000—100 B 60bzG Der. Arad. und Czan.| 6 I 115,256 Orel-Griaîv. “ Thes 200020019 96, 4E G Do, PrE: Z Rjäsan Koslow .
) 500 A . z 5° E 4 1—,— V p .. 3000—300/101,75G Warschau-Wiener L q 0 ( LI 1127,25bz Rjäsan-Uralst 1824 3000—200/100,00G ult, Nov. 126 .254127,0 e do. 1868 2000 S +4 Genuß. . 0 13] 4pSI—,— Robinsk gie Maiaa 0000—300197,.75G * Außerdem 14,5 R. G. + Außerdem 134 R, Süd-Ofthahn isdi 2060—1009 Baltim.-Obio i. DolU,| 451 5x [% | 1,7 1120,6Ubs do. 189 2000 100 E do. ? ult, Nov. 120,/80à, 60H do. 1901 unkv. 16 2000— 100134 50G Canada-Pacific {, Doll. 6.16110 184 250 Süd-Westbahn . 9000—100[95,50G do. ult. Nov. 184,25b1Gu84,30à,10 Transfaukasithe Penniolvania i, Doll. 6 (f L 1141 70G 5000—100/109,00b¿B ult, Nov. 141,708,906, Barchau-Wienér10 5000—100|100,00@ L M 'fterdam 41 T 6 5000—100/109,50bzG Änatolische volle. . ' 1 |—, “4 5000—100|101,00G do. ‘60 [i 4 S d L, x1 L 5000—100 101,50 „ult, Nov, 2 dit: zie “1gsó 5000—100 5106 Gotba Mei : i bn N §1,406 lberseld, Bank-Ver.
5000—100/102,30G Stalien. Meridion. 141 11 I— dn do. R :10181,40bz Gene Bank
J dend deus 4 M
1:4 120/00 et.bi do. do. S889
Pun Pud drt jdk prnd Seen Pernk derd fred eret dret derr Dek dend nd dend derd dek ded Per J Dem Pet dr E
A I [ck] De
S M R C71 C7 t» n C D p
-_
M Le T)
72,90et.bzG XV ¡14 | vers.| 5000—200 L D A * «Le 5000—2 G01 96'70bz s. I U 0A | 1A) 5000—200 10 97,5G o, X u, XI ; . ,8t| 1,4.10/ 56000—200/25,00baG Rhei
—,— E, 7000—200/93,50bzG do 85,90bzG do. - uk. 1910| 34 5000—20094,50G do. —,— Dan ¿Hyp wf «Verein! 5000—200|—,— do. —,—- do. r 2000—200 E 3H, 62/30bzG Df d, Hoy. «Pf.L LV-VI 2000—2001— E do. Iu. Ia fi A 4 5000—200/1 0) 00,00G k do. do. agr. abg. . — do, do. YVIT4 5000—200{100,00bzG Do, do. do. mitt. abg. —_,— do, X uk. b, 1908 5000—200 100,25bzG do. —,— bo, BX Auf. 1910| 4 aievilns 100,50bz3G do. 101, 0bzG In | 3000—200/99,00bzC do, ‘isi
do. do. kl. abg. . .| i ] do. do. ult.Nov. abg. —,— do, X Ÿ uf. b, 1914/4 | 5000200 94 75bzG S{.B.Pb, ITI u?.03/4 100,25S do, Do, LVUUT, 10/2
Türk. Admin. «Anleihe é 88,75bzG X, ELUA uf. 13/37) do. Bagdad S.- U. D 87,75bzG I VIII, Is. ct do. Konfol,- 2 e 1820| 95 00G bo ore m.-Obl, uf.1 ¿ do. unif. 1968 wv, 16 : L 94 GUbz Lo. E: 4 50G60— 2003 T,/5G do. do, do. N. . No — Dretd, BHk.-Obl. gar. 5000—E 990— do. do. 130 Î 5000—200 109,30G El, Bdkcd.- Pi | 5000—200 101,20G do. V unz, b, C 5000—209! L 0 40G do,
do. 8750b4G Fcfi, Hyp. Bay! S | 5000—2001101,69G do LVunk.b. 1907 BUl
S L Er ck_—
D
| o
L pm dee Jm Je erch jdk erd r p bere pmk ferm pr frnk berk prrk bemedk Pk Peucck E E Sa M A A S T -ck E O
Pun Park J F der L do O
O
irt
i t s ck
Do. 9.
do. dóo.
Do. Þo.
Do. Do.
do. do.
Schweiz. Eid geno enschaft . do. Eisenb.-Nente 1590)
Serbische amort, St.-A. 9 Spanische Schuld unabg. .
L)
bt pi prr jé br
Ae I-L E E Ld Tedead
ot “Eff. u ‘ 77,906 Dt. Hyp. ‘Bank S Cal: C 78,00 do. Nationalh. Kom| 64 69 1s Deutsche Uebersecban! i 8 f 66, 88208 Diskonto-Kommgn) it) A a p o Ov, , “Le 88203 Dresdner Bank .… « i 73 Ren E an e s B: 11:7 (87/76b8 Dre E,
G Dutsburg-Ruhrort
_—
S
Tt _—_—_ M NUAD
_— ps E LÎ pa e E
MOMNANNIDrR
00 D or A [Ss
£-
D f3 [S O-
its A,
1A _
4
wer 2 162 10ck 10ck 12ck 32ck Da JPck b ble 1 D dPckck d bDas 65ck bs dis (Dim pl 1e ps
pt ¡6 E chD
[Se] —_ o
D n D o
p L
e g E p S
L — et E B Gn 16 16a H (5 Bm 16% Lime 1 M V Sf A D S | U: D 1 M 6E 15 A 1 D O — @ e-— — —
Pm Ci, Pa) —] bt c —2 2 e
Lo co
A3 L — T5
R p 0
ei Ja n
—ck _—
Uo : doA
L
E, [El ca
N B
1 1m J 1 fa Fs Prt B S E L I if Fra a j D B 1 Marl enm co o 00 0 in 3
ps DuRp bk bak Deneì pern pem Je rend arat Puck þ erd Pur dard prrnd Deer Prork Dek * . è Pra Pert Pert Pert
Prunk pan pur funk OoOSE
ta. Sa Mies fa. 1E C g g cs Srl
p 15,
C A L Fx E E
©
Wo Ia v
5000— 100102 ‘4:10[81/00b}G Bankverei: 5C00—100/1 102,20 H Nov. fenec Bankvere a. 50001004 97,20G Italien. dit : 112 Zarskoc-Selo : ffener Kred.-Anft. . 5000—100[97,50G do. ult. Nov. 86, ‘00b1 Anat. . Cisb, ä 10209 Goth, Grundkr.-V. | 5000—200/99,60ect.b¿3G Luxemb, Pr.-Henri 4 | 1,1 1148,50b4O do. 2040 4 E 50G do. Pri ivatbank
A Br Per e eien
s S — — —— ck—- OUuOtIOSI
S CEETEEEESE
O e dss aj pft 72 ¿2 p A
J, Lis Jin b“ 4 e ch 0 2A e
C WO O . s pes Die duk jen jrrá Dm
p dad J J
— »= Ot MŒOtITMNTII E
—_—
M I A
f
„e prr bark jen funk Pen Perl ferm Perkin erk Pr
pk bk brd brt drk bek dr pem [erd drt d T unk juni fend fd fark Dun fend S S S S Q S S S * * . E +50 inte Db —
l a
D Ltre U I
U
T 2 bd Fund Jun dank (Dts J J j J
O
s L G Ie
6
/ | 5000—100/99,75B do. ult. Nov, 148,60bi do. I 408 e 103,00G Hamb. Hyp. «Bank .| &.| 6000—160/91,50G Gard. Sekundürbahn . do, o. ITEraänaungsn- | 191,80G do. eue)
do. 40 Fr : ofe | 4 4 v. Vi. 146,80bz va Hy {df T1 10] 5000—100191,50G Wes-Gizllianisce « « « 0 [é | Li 71:90bz 102,00bzG do, Wechslerbank
do. d, ut, Nova 146,60b1 Ds,
li
E Sie o M 0029 O i cle df pin t
Tei 4 1 1124,75G do. Ind. Manh. K. 0al sr. 3.
ms » ME
CaecCEEEE _-