66,50b1G B32 00ER,

Sitten Gold-Autetts 1889 gr.| 44 | L117 191,50b;G U h [d- d a | L DaobS | gar Go rRente arne do. do. feine 7 s d do. kleine

do. 1 Ghinesishe Anleibe 1895 1.7 M Krems F

Tleine do. do. 1896 500 u. 100 £ Z0biG B Ae Es B ez. do. do. 50 u. 25 L 0 1101 ,30bzG do. Sg ens 1897 , do. do. ult. Des: . G.-A. (f. d. eis. T. Ens do. do. 1898 500 u. 100 196 /80bzG , do. 9x Uu. lr Ie u M 4 % 4 9 196,80bzG . Lose

: —— Grundentlast. -Öbtig. înilge Staats Anl * 100 ‘ Phi ries Banletta-Lofe i, C. 2. 5. 01

ponG e priv. Anleshe Sep 09 —,— Bozen u. Mer, St.-A. 1897 da. h 4,10 |—,— Buecareftex St.-A, 1888 kony.

0 A Pyr do. do. kleine Sinnländiscbe e i f ; R, O tleine Ï 79/75bz3G L O 1898

Mia fger 15 A ie Ds /41,50bzG do. do. Flei alis e éandeteünlele Budapester po ü 4 Griechi ibe Uni, m Buenos Air. t 88 1000s

v 9. ne d d,

Bo kons. große 40,406zG i; Loe e do. do. mittel §0,40bz G i Es 1891 do. do, Aeine 40:40bzG L bo Mle do. Mon.-Anleihe 2 0G E o Os do. Gold-Anleibe 90 ) (P: 2) i 20 80G 5 Ea 4 1908 do. s M | 50 [80G G2 ICUD Lire-Lose .. 4

do. Flci olländ. Staa-Anl. Obl 96 2E Os enb. St.-A. 90 S. A

apan. Anl. U unk, 10 94'506;¿G do. 1906 do. do. 100 Lv. 0 Helfingfors Stadt-Anl. 1900 A4 20 fo: 94,0et.b2G 1902

do. 94,70 Doc 7 00: ult. Dez. 18. do.

do. Disch. Int. ukv. 21 Karlöbader Do, Ital. Rente alte 20000u.10000 R do. 1892 E p, 4000—100 Fr. L A 1a S o O 165,706 bifiabaner do. 861,IT/ do. do. amorti, T[T, IV eine

Do EU Mexik. Anl. 99 1000-—500 Lv. 6 Mailfxder 45 Lire-Lo e .. do. 200 Ly. 101 20bzB do. Lire-Lo F

:4.7.10/101, do. 100 Lv. 4101101606; Moifauer St.-A. Ser. Z 2 dos 20 L 101,60bz do. Ser. NXX— XRÆITi 6 2100 « oe unky. 1913 5000 Rbl. T [72,76B mein, vp.-Pî dbr, I nes. Sucis tate 1 n | do 1000-100 Nl 4 | LLT (6006 | De. Ls sfoii R mal d | 8 [a 4 Bes: de ul b 1 z , unky 8. . b, i Oefi N 1000 Æ 4.10 [100,00B Neuschatol 10 Fr. ofe: ciefB./4 v, R do. d d o E ofsta Stad unkv Y 96,90 2. do. K «Re t E Broabonner Stadb-Aul. 1880 S Do. do. d, 99'10G do. tieine __— do. X unkv. 1913|: A 17 199,10 ; do, 1885 is do. Präm.- Ffdbrke do. Silber Rente 1000 l 14:10 [100,30G : po, rens »E Dauieiue Rente 10 Bl Qefe 100506 Venetianer 30 Lire-Lofe do. Staatssch. (Lok)... 3 | L117 |—— N nal BRelts H , . Inv.-Anl. unkon: De an0dae Poli E 2:7 MOOLS do. Giadt-Anleibe 1898 M Da O O | Bf do. 1864er Lose. .. . .. \fr.3. Diobu Budapest. DaupTtdE, Spark. Sao Paulo Eisenbahn Gg p Selb Düni Nationalb.Pfandb. T,IT PortiigieliGe unif. 69,60bzG mische Mun B „Obl, [V

M, nsel-Bdkep Bs

18 766G do. Infelst. Fafi.-Obl S X 92,50bz Donau-Regulier. 100A. -L, 92,00bz Tan änd. Hyp.-Ver.-Anleihe

do. 6, ollfind. Kommunal-Kred. „t, 93 68 Bg E -Pfdb n 4 As “go d B: f:

90,90G

90,90 90; 50G Wareuben, Kreditv. ITT í. Ar.

91,50 Nord. Pfandbr. Wiborg T u. [l 92,9 S Norwegische vp.-ObI, 1887 90 90G Oesterr. Kredit-Lose 1858 91 40bz Peft.1. Komm.B.Pfdb. IL, Il do, Kommunal-Oblig,. Il 90: 75b4 do. Vaterländ. Sparkasse 90 ‘75b! PoluisWe Plandbe, N N. 90; 75 91 ‘obe Ra tes. Tabak- S onop, «A, Be ‘0b! ras. s S E Anr. 0,75 bz UL scheine . 90, ine Eibtved, Hyp.-Pfdbr. 1878 91,00 bz do. kündb. gr. e v Do. U fleine vy 185 E 4 Stä ¿die Pf abgest 88 áte arate z ädte-Pfandhr do. konf. !; Anleibe 1880 ver 77,75bz Ie 0, Ou S uv, lle . er i 78 20bz do. o. uky. 1916 Do, ult. Dez. T7 80e Serbische Gold-Pfandbriefe do. Gold-tente 84 Br u. tr S8 8UE O Stoctholm. Intgs.Pfdbr. 1885 do, N Wte do. do. 1886, 1887 24 G ini Q. 0 do. Anleibe 1889 2der . : lies Ungar. Temes-Bega do, do. L Sr wu 1r li eis do. P IE Ag S L D. . Em. ales qrats G T T dn La Em. 76,60bzB O. Regu Dandbr. 50 . 0. , « (L. une gans D, yp.-s —— ems . 00— 91,306 do. 1894 YL. Em. 5 O. Spark. “Gntr. \ L f : 7 [96,20G . . 5000100 21 208 Kas Su Oberbera ; Â a D N 0s | Türl-Eab-Regie-Anl abg Gr 141 1A P — | po abg, ri 1 LAT| 4000-8 11G L | Meouftadi;Garom, 5 | 5 (4 | Li ss Patenh o 4 E al S 9. ult, Dez —— E s e VJ,UUDZ emberg“ Szernowitt . G 67/ 1,511 r.S T z 11675 azenhoser . do. Î896 .11162/50bz 3 do. do. ./ 4000—80 193,00bzG Oefterr. Nordwestbahn 4il 5E | LT Jwang.-Dombrows Brnichw. Be u.id.A 116,75B Pfesferberg . E.E.-A.891, LI Ce E E 1E AID TZId: | Oa / 100,600,G ult. — Noslów-Woron, l. Di igt. - B. ab , L. S 0 25r u. 1Ur. Rai lis do. 1305 unk. 14/- 7 G 101,50G Oefterr. B.Ectaléate l B O I—— Br l g.

—,— Bitte und Schuldverschreibungen | VrH.-V.-3t.XIV-XV/4 | 1.4.10/ 5000—100/99,70G do. ult. Dez. gurif-Chark- A, 1888 ech Be “lte 1889

enr Deutscher Hypothekenbanken. N a H 1 PONO-—100196 40G st.-U, — | a2 Pader Lur | 00a | SIEZ L M N ote E en o u n Se gurit-gien Chemn, Bant-Ver. Bavr.Hd1sb.LVunk.114 117 | 5 100/102,10G X A 09 5000—100/100, ‘00bzG R Eisb. «Btr.-Ges. 0.046] LI 1120. 30bzG Lodzer Fabrikbahn . neue 79,10bzG do. Vu.VI unf, 12/4 | 1.1.7 | 5000—100/102/10G do I unt, 1912 100,00bzG ult. Vez. 120,75bz Moskau-Jar.-Arch. Gobur Kreditbank . 1,0et. O Bav. du de S R O 10s 80G o: KXV unt. 1914/4 5000104100. 0bIG Raab: En M U: ata Com u. Disk.-B.… . ) yp.- u. 34 .| 2000—100/96,70G * ZXVITunt.1915 : 9680 4 ect: Tee “agent ca L ; 74 T5bz E tve i i unk. 5000—100 101/50bzG Reichenb.-Pardubiß . (4/3; 41/ L7 19 j Moskau- Loo e (nta S bu Werlodhar i vers. s E T 5000 100/98,10bzG | Salzb. Cisenb. u. Trw.| 84| 84 (4 | 1.1 f. 10G Moskau-Miüsan Daniswe Ldme-B. —- Sat a | 5000—100/99,00bzG S R 94008 e L E E M E Bub L S L Une Lands do: _L'IT u 1014 | veci@] 00001001100. 700 XVITI unf. 1908/2 5000100194; DeG an N 4 A Va f e D d D. ' 18 é 4 C E do. I, TV uf. 15 ri, 5000100 S - KXKIY unf, 1912/3 5000—100/95,60G Ver, Arad. und Czan., 6 é li 11 115,25G i Orel-Griasv. 1887 Darf Vitartstücte E T AL 168e C BOO D O Od : Klb. Obl, uk. 1908/4 8000-—600/99,60b do. D 1e S ' 188 lo, ult Da, 72/60b Bun, X V oda : Kom. Ob.ÎTut, 10/4 S000 D O O Kursk-Kiew BF 14 |1.2,81—,— Sä san-Kodlow . Desguer Lea Ï A / 9000—200/100,30bzG do. IV uf. 1912/34 3000 300/100,00G Warschau-Wiener s 176 0 [n Ti 128,70bz Rjäsan-Urals? Dtich.-Afatische . 171,80b4G do. Hôöfel . - 96 50bz ba, t E el FIG : do. I unf. 1907/34 3000-—500 e ult, Dez. 129A128.708 19A. bB | M S R L101) | Seen Dortm 07,266 n S 5000—200/102,006 : ÎT unt. 1912/34 3000—300|97,75G do. Genußsch. | 01 0 1f3/vGli20.00G | Kobintt R 1 784912,60bs | Gevelaberger Außerdem 14,5 R. Pap. + Außerdem 13? R. Pap, Süd-Oftbahn 2000—100/100,10G Baltim.-Ohio i, DoU.| 44| 54 [14 | 1.7 1120,60G e do. .| 2000-——100/94,50G o. ult, Dez. —120,80á 90à,801g E do. 1901 unkv. 15 2000—100/94,50G Canada-Pacific i, Doll,| 6 | 6 14 | 1.7 1184,70bz L Süd-Westhahn . 2000—100/96/00G do. ult, Dez. 184,90à185 ‘100185bz A Tranêkautalice Ör Pennsvlvania i. Doll.| 6 | 6 [14 | L11—,— s «1S (rc 100,00bzG do. ult. Dez. —4141,70bz 4 Warslhau-Wieneri0 O8 100 00bs G | Amsterdam-Rotterdam / Do. do. ór D 109, '50bzB Anatolische volle. . . L Ï 125,0 9G do. do. Lr 5000—100/101,00bzG do. 6009/ Do. do. TA 5000—100 101,50 ult, Dez do. X, XT unkv. 11

Gottbardbabr, | 6,81] 7,414 A 4 Wladik. Oblig, 1886 l na 6 vat E

do. ult. Dez. o L ¿ t

Ns | e Me 0) 8 161 Ld l G R Gi | 7 [18300B | Endendr, Unna C 3. R . . C nD ‘ A 16 do. do. ILunf.08 8000100197 06 alien, Bieten, 494 =— 16:4:1,7 (620 E Zarskoe-Selo __- ener Kred.-Anfi, .| 8° 164,75b G [Lindener «l

5000‘ -IV ul ez. A dkr.-B. z 160, ôwen 0 R E 1 Dea A S 1 5000—200)1 120 o, V unt 6.1908 A Be (401 6 0/1 L 1064 L Va ho. 2040 4/b [1A Vio “rPrivatbant| 6 126,756G | Merzig Brauer. do do Ga7lá 2000200 40D de U siobil verích.| 6000—100/91/60b,G | Ga S et E 59/1 | Bk [4 oe 4 E ua A Hamb. Hup.-Bank . | 8 (8 G | Müser Langen do. LIVuaf.b.1907[8i| 1,4.10| 5000——100191,60b¡G I West-Süilianiwe 1 B 0 (a | Li fre! /25b1G o e B P do. Weslerbank| 4

1.1.7 196. 06G .Hyp.-Kr.G. S.44[/33 117 B 00bz arau Pr.-Pf.1/34 300 (137,703 | e gp uP L, ITLT 1.1.7 197 00bz do. do. VI unk. 1912

do. L, *IV’ ra. 110

12 12 þs ‘90et.bzG do. VIL, 12 195,90et.bzG do, 1e IXa uf. 09 do. X,LlTuk.13/14 L do. K uf, 1915 do. XIV uk, 1916

7825G do. V, VIL, 1851,75bz do. XI uk, 1913 e Hamb. L. Tp B «Pfandbr.

70 à aue | Ed 99/00 o Db do. S.471-500 uf.16 98,50 G do. S. 1-190... 98,50bzG do. S.301-310uk. 08 99,00bz3G do. &.811-350uf. 13 99,00bzG Vaunous Bdkrd, Pf. ITI

D S Ly mus 91,70 5 un 0340G do. XI-XIL unk. 15 Ms may Ma 4b N 01,20 bz 101/20bzG eivi, p¿B. Se: 7 08 do. LX unk, 1910 e do. XT unk. 1914 e — do. Serie B, a8 De E R LOO 100,00 9 un

200, 0001S “ | Medi.ouv.-P.În, 126

0¡1101,25G Chem. W. Byk 0[146,75B Chemn. Werks Goncord. Bens Concord. chem./1 Concord. Spin. /|1 B Schalke|/26 i. fr. Berk. Cont. El, Nrnb. Cont. Wasserw. Cottbus. Masch. Cróôllw. Papierf. |1 Custodis Ofenf. Danz. Oelmühle Delmenh. Linol. Dessauer Gas . E do. neue 222 E Dtsch. Ail.Teleg. Dtsch.Lux.Bgw. abg. u. neue do. 1. fr. Verk. Dit.-Nied.Telegr Dts .-Deft.Bw- M -Nebers.Elekt neue Deut Asphalt| 74 neue| — 195,75bzG Di Eis. Speisw, 10 118, D do. Gasglühl./20 121 75S do. Jutespinn. |10 121 2304 do. Kabelwerke) 5 147,006 00. DD, neue, — H 79/006zG do. Lin. u.Wachs| 1A 12x L

1236,10G Oppelner abg. .| 6 155,75G Bgutos, Syiita| 7 131 ‘00B è 10 124,00G Ro „10 122,30G Rost. M. u. Obl |11 123,00B Schlegel Boch. +1 Söfferhof . S waben räu. 10 Sinner . .…. ./15 v, Tuchersche. .|14 Vet: Werder ab.| 0 C Ber. Artern ..| 6 130,506zG Wicküler Küpper|14 127 00G Wieshad.Kronb.! 5 269,25 94 lobiB |( Mceumul-Sabr. (124 Mitteld. Bodenkred. . 10 bg cumul.- SaDL Amerikanische Eiseubahnbouzs | do Ut nes e P o ä merifanische Eisenbahnbounv »0. uit, Dez. es lee Q 100 00G Deutsche Eiseunbahnstamm- und D in Dollars f n Mittelrheinische . . « 1535 ,10G A.-G.f. Anilinfb. 22 5000-—100 A 0G Prioritätsaktien. Ua Deutsche Klein- und Stroßenbahu- 191815 dia Müllheim a. d. Ruhr . 111/256 A G. Bauausf. g 5000—100/100/75G Divid-nde [vorl[le4t,[Zf| Z.-T| St. » s [ N obligationen. Ca ets 1949/4 o E e «Bk. f. R Aae Dez, 1D F608 L! 8 5000—100/101,50b3G | Aacen-Mastricht/ 64] 64 14 8 102)13 | versch.174,25bzG do. do. 13. 1929/34 1.6.12 |—— e E 122,50G A-G Pappenfb.| 2 E do: «Genut 5 Allg. Dit. Klb. r 3. ) ' Nordd. Kreditanft. „E » 3,05G Braunschw. Ldeisb. do. Lok.-u.Strb. 1 veri. I SEE G Gbic ua «ri. Ae D 99'10bz do. neue S EN Pr TAE T, 20 1500—150[101,70G Brölthaler B G a ¡E.-A (100 100,20 9 Del 5 fdb. E T R den ps c 117,00G fonv. u. neue 5000—200[101/90G do. er Sri. Ch 100 10100G |Denv.RioG.rz.1936/4 | 1,1.7 |—— rlaufier c Admiralsgarten 5000—200/101,70G Crefelder .... Brb Dr Strb 1s 100906 F O, A ri. 21 ) [103 00bz Oberlavter Bank T k ma toag aen 5000—200/102,10bzG | Eutin-Lübedck Bo» „Gels, «Six 103) 4 103,20G do. Si.bouis1a. 1961/34) 11.7 —-— S O 215,2563 | Aleranderwert . 1500—300/96,W0G Dalbers Blentig GoVen 103 C do. Louisv. rz. 1953 Bi i 12A do, Länderb. abg. S Alfeld-Gronau. 5000—200/96 90G albe ankb a E 105 A LongJs!1.Rlr.rz.1949/4 -— ult. Dez 114,00bz All.B.Omn.-G.

5000—200196 0G b. Manitoba rz. ‘1933/44 107,30bzG «3 —,— do.Interimssc. 1 1174006;G do. Spiegelglas 14 [17 Geefeio. Sich Oldenb Spar zte db 144,768 | Allg. Boden-Akt 1118606 | do.Stng, Hubbe 0 | 4

tbank 123,40bzG E Eleëtr.-G. do. Steinzeug Iu 14 Pete: sh, bir B 176,50bz v D: Œdis.-G) 7/1216; 10b4 do.Ton-uSteinz| 8 do: nt, Banl B — V i. fr. Verk. 215,80à216,00bz | do. Waffen u.M.|16 Pfälzische Bank. 103,60G Allg, Bouserbau 1 1109,75G do, Wagg, Leil Leih| 9 0D. Hyv.- Bank| 9 196,00G Alsen Poril.-5 1 1266,00bzG do. Wasserw u S Potsd. Credit-Bank .! b 111/00G Alum,-Ind.50° : E R. W. Dieak 0 95,75G Preuß. Bodenkred. . . 154 00bzG Amutsg. Bio 4122,50 Döhr. u. Lehrm. 9 S BAE do. Zentral-Bod.| 9 194,10bzG Angl. Gt. Guan. 119,00bzG | Dommitsch Th. E do. Hyp.-Akt.-Bk. 115,19bzG do. i. fr. Verk. —,— Donnersm. H. .|14 83,80bz do. Leihh. konv.| 6 | 6 |117,00G Anh. Kohlenw. 125,50bzG Dort.Un.C aba, 2 33'00B do. Pfandhbriefbnk.| 7 ROLE Do. N R qn Ba Berk. x , N T, 3 ein , ch Reichsbank bzG Annabg g. 99.10b;G D°egd Bau-Gi. 9 186,50bzG do. Gardinen|1 1 1

mel, O

Deutsche Eisenbahnobligatiouen. Cape s ene A e

Braunschweigische Ftal. Eisenb.-O. gar. Landeseisenbahn is : do. 2 Mi tittelm.-O.. .

y Do. Livo o Va. 1204 Macedon. Gold-Obl. Brit, G 159 p ae enb. Crefelder Eisenb. «Gef. ortug. 1890 1 n T Rg,

„Blkbg.84 ky.3 E 1895,1903, 06 Sard. Eisenb, gar. Las Halle-Hettstedter C C Spei Zentr. 1 Kremmen-Neurupp.- Gizil, i. Gold 1889 do. 1891 SüÙüd- Stal! K M

MWittstockter ukv.1910 Wilh.-Lux. B. TK

eem Bank . E, e erx B S: 0.0/6 101 20G Kjöbenhavns . . Königsbh. Ver.- Bnk. 65, ‘75bzG Landbank .. : 66,20bzG Leipziger Kred. Anst. 91 '25b¿G Lth. Komm.-Bk. kv.

neue

. |87,50G ura S ag Märkische B L s D Magdeb, SLEB. —_,— do. Priy.-B. . R M edenb. Bk. 409 . ¿ —,— do. Hyop.-u.W.-Bauk E Mein. Hyp.-Bank

Hilde annovershe Bank .

pt puuá E

ey E unk, 1915 D. 05:0. 0 0 0:0 . . Ne, b. S.43

do. bh.S.,50 wid, a Ll kndb.

» D V 1909 . do. VI uk, 1910 . do. VITuf. 1913 0D: TEMELOIO s

34

L dA Be - do. ¡V ut 1907/84 5000—100/95,20G Lausiter Eisenb.-Ges. e O © do, TXuf. 1916/34 5000100196 59G Len gate - | 5000200194! zbjG | Nordb, - Wernigerode 24256 | Zschipkau - Finsterwld.

207,50G 469/00bz 6

5 59bzG 134,60G 122,00bzG

240,40b;G 35,90G 984,75b1G 179,00bzG 177,00G 129,756

197,50b;G 197,00bz 115,00 et.bzB 178,50bzB 160,756¿G 157,25bzG 156,25G 150,25W 194,50G 345,00bzG 194, '00B 120,50bzG 119,25G 214,00b;,G 277,50b1G 111, 40B 258,7 (59S 155,00bzG 298,00 bz 169, v0bzG 103.75G 71,00G 165,50bzG 156,50bzG 270,50bzG 82,60bzG 83,09bz 102,10G 154,50G 217,50 176,00bzG 1 1163,59bz

7 1309,006zG .10/156,50bz¿G 118,75bz;G 195, 10b¡;¡G 130; ,00bzG 172,00b¡G 144,06bzB 156,50 et. bzB 121,25G 367,00bzG 111, 75bzB 194,75bzG 167,60G 104,00G 590 00bzG 155,75bzG 79,00et.bzG 129,99B 172,00bzB 72,60G 95,50G 233,50G 124,25B 69,756zG 168,00bzG 243,40)bz 136, T5biG 275,00bzB 212,75bzS 213,00bzG 138,75bzG 169,00bz 189,25h¿G 181 ,0bzG 180,50bzG 164,50 bz 151,25bzG . 193,25G

Ds S E 0e A Lan i J but

EERE,

SIBSS MANAA=AND [2

1E B j E S

Hs j j

Jani Jud Ferd J =J J

O0

w— Suk bri jen bi QL Dirk

t 1574 Q

NAAL | AOANAA

C t

5 H 1E Di 1D 1E 1D CO 1P

L

D | Er 6a 12ck V 1Pck de pi bm jf 1 b p Jm pf dm Jn ¡P 15ck 16ck pf bl dib ds d3ds b bi d JPtn (Ps ln

pi int [n ; R J t Ade

Taj Fs Jn J Fs d J fet

Éa J ank Prck E

M H —} b O0

ues e

arif jm Ca fra P Pi Pri Prt Prt Peri 1 P

p F| K ft fi T T C5 5 E O Prt Furt A Per Prrrk O

C i 2 12ck E ¡P= 12 12ck Þck A Mck 25ck N 1 Dm bn p plan J

D ES b S do 00

—— wie

mm An A ¡Da ddes

Ays Sts

104“ 260“ zes

5000—100/95/00G

F p t i A j Com bot D d

E orn

0 a 1 Fa fan ¡en Ip Ls Ja Le

I Qo m

Il derk prr jch 1 Er A C5 C5 C

DR pk pern pr D d O LS t O —J J LO O pi

t p

bk His Pak Prk Pr T) Þ

| 3 Anr

pern pem pm prnn jeh §7

dln b bl b D Dl Va dn V Hs Fend Fenk ftr Jf Va Jin J Pur Prt F

L

fa Af ms e

-

ARBEEEE —J J Juri Peck Pren

A INNCI

n

- *

pur du 4 Prt bent jr eck Bn i bt b 3 N

E E S

SDSS p O

d, E ded euch dus hmm S R Ri

D D O O OD —

Co

W o L AANRH e

— H Co C id _ K * res bobo b QO s S 2

a)

100,20bz Nat.R.ofM.rz. 1926/43 98,50G N. Pae. Pr. rz. 199 97/4 100,40G do. Gen. rz. 2047/3 10230G Oreg.Railr. rz. 1946/4 95,75G D 134 98,40G BE (G E Ie —,— acif.ofCal.r

100, 60G E 19

102,60 Gt è. u. S. fr, 1931 6 —,—- do. do. rz, 1931/5 S do. do. Ref. " 1951/4 101,25G Gt.L.G.W.Irz. 1989 4 St L.11 §F.-B. 19894

Tehuantep. Nation.!|S |

1500—75 alle-Hetti, L A 3000—100 100, 20G Znigsbg. [raus 3000-—100/100,20G Liegnitk- 3000—100/100,56G bo: do. 9! 3000—100/100, '60bz G Ludwh. -Berbach . 3000—100 100 70biG Lübeck-Büchen T 3000—100}101,75G do. Ulle: Dez 3000—100199,75G Mei. Fried.-W. . 3000—100/93,80G Niederlaufiß . Zsr. bis Nordh.-Wernig.A. 2. 1,03 ba.|—,— Paulinen.-Neur. . 1.10.02, |—,— rigniter . . 1,03 „ 188,00bzG einidend.Lieben- 1:10.02 88,00bzG walde Lit. A , 3000—50 100,00bz3G Rint. «Stadth, L A 43 3000—50 1100,00bzG do. Lit. B 43! 5000-—50 100/60biG Schant. Lit. A-A,| 2 | 34

Danz. Elekt. Str. Dtsch. Cisbt, 1 Düsseld.-Duisb. Elerte: Vodvarn

.\, 1200/600[195.40b Berl. Sb Gh. 196,606,9 908,750 Gr.Cass Strßb, 1000 1105,75G n Gr.Lpz.Stb. 1000 |—,— Magdb. Strßb.kv(103 . 194,10bzG Ostd. Kleinb.v.95(100 500 }146,00bzG | Samlandbahn (102 1000/300|—,— R LIT i tett.Straß . 963013 M Süddtsche. ¡ 112,00G do. von 190 110,50G Ver.Eisb.-

_—— do. urkdb, —— do. Do 1910 E, do. U do, 1912 —_—— do. IV do, 1913 —,— do. V do. 1914 84 30G do. VI do. 191ó 85,60bzG do. T do, 1913 85,90bzG do. alte kon». TT, Ls

1921063; Mel -Gtr.Hvy Pfdbr. . [75,006zG do. do.

S [s

S 52 2 C5 C5 C

wr S7 150 7 Mo

MEck A He C wr 17“ n —_— — ==

pt pk C

lB- C1) M6 5 Go 16ck P eto J bt Q Þ [—) Y wr wr O bl Ens p Ma Van bis p b p pf Ds pas p din ps 1 Ps pn bin de pan pin dia Dn de

il jf Jin js J T 4 10 Hm P A D pk pk pel jeerk jk J N brd brá I A N

S OOO8ES0

Punk Pont: Jra prt pi A ei Punk Junk

C O N i

il e in

Punk bunt Pr fern fn fend prck fer Da s L E D 2 ERAA Cc S E bs P Junt brd

T 1 25ck C5 5 n E

i N i —N—A o S

— H e R R Es 2, S

e D.

A» P Amn ! E ewe S s | B E O R Eo J S H

O0 J U IAI

9 Or Nhein h 112,60G Annener Gußst. 1102,50bzG 0 O Kredit-BE, 143,00G AplerbeckBergb. e do. Hyp.-Bank 196,600G Aquarium abg. E do, Baer N a s o - ï ¿ ) Be Y z Ausländische Klein- u. Straßenbahn Rh. Westf, Bodkcd, 153,00 B Archimedes . 168,00 bz 0 Netall. 111,00G do. Eisenhütte| 3 1

E / 1000 |104,25G d. ise 5000—50 i 20bz G Zschipk. -Finsterw.| 124/133 1000 1294,75G / Sei Li obligatiouen. Disk.-G. 138,506; B | Arenbg. Bergb. |: Roftoder Bank abg. 63,00G do. Maschinenb.

- 2000—50 [95,00bz ; Christiania Str§b.1100| 11,4,10197,75& Rufí. B. f. ausw. | ROOA e N Deutsche Klein- und Straßenbahnaktien. Ausländische Eisenbahu- do. 4 ait Dez, 5000—50 196,00bzG Aach. Kleinb. ky.| 6 1200/400]149,00b;B obligationen. Schiffahrtsaktien SN Soden Med: 300 [Ziehung Allg. Dtsch. Klnb.| 2 1000 1/93 50bzB Albrechtsbahn . . « «|9 | 1,5.11—,— ; Schaaffh. Bank-V. 5000-100 E Alla, Lor-t. Sth 7H 7 1000/5001158,75G do. p 17 [100.00b4G Arád, Damp Me x 2 E Ot 1 bs. ult, Dez. Ra 75bzG . Schmalsp. A 1000 197,106 3 h, C D: E , eu Bu 9 32'00bz do. IV unk. b, 1909 5000—100/101 00G | Badische Lokalb. . 1000 (104,60 e A S B LLT (20G Hamburg-Am Pad, 9111/4 [1.1 1160,60) | e Bant-Be, —,— bo. 5000—100/95,00G Barmen -Elherfld. 1000 [—;=— Dur-BodenbaH « «+10 A ult. Dez.| ua 60,60et.à60,7b do Sod.-Kreditbk. 99,75bzG do. Grundr.-B.ILL 3000—200/101,00bzG Berlin-Charlbg. . 1200/600/132,00G - do. Ii. Gld. 5. W.|5 S gal Rhederei| 0| 0 A Ane Schwarzb. Hyp.-Bnk 99,60G do. IT/34| 1.4:10| 3000—300195,20G Boch.-Gelsenk. . .| 1000 |14625bz I E 0 —— ansa, Bampficbiff,| 9 9 1D do. Landbnk. 40% —,— Nat - Hypoth.-C.-G. Braunschweiger . 1000/500|—,— / do. Silber-Prior. 4 —ck 9. ult, Doz. 186,00G Solinger Bank früher Stett. rz. 110 1.7 | 8000—150F—,— Bresl.Elektr. . 1000 0 do Gold-Prior. .|4 t Gi do. S 99'49 Südd, Bod-Kred. 110 3000—200|— — do. Straßenb. 400 [158,1 106,6 F E Sr, E Koph. Dyfscb. Lit, C E Ungar. Kredit-Bk. . | §5 | 3000-—200]—,— Grefeld.GStraßenb 1000/500/180,00bzG Ge E Gold-O. 131,80 bz G do. ult. Dez.

3000—2 D 1 e D Dampf. 0 3000—200|—,— anz. Elekt. Str. 1000 |130!6 j tir. G. 83 orddeu Ov è M 3000— 200/97 10G Deutsche Eisenbt. 1000 [111006 do. d. ftir. S 4 131/808,60bz Vereinsbk, Hambuxg | 28 |

00— do. ult. Dez. ih. Komm.-B. . 3000—200]91,10G Elektr. Hochbahn 1000 |[132'6 rx. 90 Schles. Dampf. Go.|( z 80G Wars 7 T 3000—100/100,00bzG Erfurt. elekt. Strb. 1000 144/008 G E 13. Josefb. ei: Pr. Ver. E ( 139,25bz A R Bare 10 ; 6256 2 SLAT 3000—100/100,00& Gr. Berliner . 1200/300[184,00bG S Se . 5 IRestf. - Lipp. Ver. . | 6 109 10G Bedbra.Woll-I. 3000—100}100,10G do. ult, Dez, 184,30bz — Galiz. C. Ludw, 1890 Westf. - Lipp. Ver, » (6 102106 Bedbro-Wall-J. 3009100 100, ta Me: Salelee s» s 1000 P19 108 3,90bzB B Kais. Ferd.“ ¡Nordhabn ns Schiffahrtsobligationen. Si nfverein 1a Bendix H: L: 0 2064G amburger . 1000/500[192,00b6, B N Gamb-Am. Pra 1004s | 128 [10210B L Ce Berl-And.Mic T IE Gange Dez. —,— Kal. „Oderb. Goldss Nord, ov, 11 n.10 ü 128 110810B eit: Dab h E 7 [rige er Lino d t do. X unt 1812 30 G do: Silb. Pr. 89 do. 83,85,94rz. 1004 | 1.4,10/99,40G do. Vereinsbank .| 7 | 7 1149,30G s Gemen Ah Rude bas

/ l, Baul|i.L.fr. s do. X unk. 1912 :4,10/ 3000—100 96/00 s do. 1902 rz. 100 10 0/99; 69G do. Char s O Pfälz, Hop. - Pfandbr. 2000—100196 40G f L er - K 4 a dorienf. 4 5,50bzG 8ennberg-Gzern. stfr. 163 ,50bz O do. ftpfl.

I

e dk J duk fn n

D

suaci Pad fat Pet Pun nt pk fk fn pee: undi Junt eat dund nd Pun funf prak June

ps pes Pn E S IS E S S 4 D e .

M Pt n 1 1 Jnt Pt J] f Pert Peri A

122,10G Arnsdorf. Pap. 141,90bz Ascania,chem.F. 142,00bz Aschaffenb. Pap. 134,00bzG Baer und Stein 148,50 Bale, Tellering 158 Wb: G Bambg. Mälz. 0à, 80ù à,40ù ,60bz | B, f. Bgb.u. Ind. Bann:ngMasch. 625G Baxcelona Elekt E Bark, Lagerh. . 121,00G Basalt, Akt. «Ges. 128,00B Bg. Berl. N. 123,00G do. Kaif. 184,75G do.f. D: iw i u vanm do. Ostend. S BaulandSeesir. 168,75bzG Bauv. Weißens. C Bayer.Celluloid do. artst.-J.

p f

duk pem pk pmk pern pm pre Pk deck eÎ

e Q;

E

170,00G Duxer Kohlenv. 358,25bzG do. Porzellan .| 6 140,56b¿G Dogamie ruft 129,00bzG do. ult. Dez 411008 | EckertMash.-F. 121,256 Gene Batten, 121,25b¿3G enb. Kattun i | Eintrag, isgieß. Velber Eisenwerk Kraft do.L.Meyerj. Co Eitorf. Kamma. Elberf. Farbenf. do. Papierfabr. Elektra, Dresden « | Elekt.Licht u. Kr. do. Lieferung . 110106 é | do. Liegniß .. 53,25G do. Unt. Zür 102,00bzG Em.-u. St. Ulr. 124,00bz do. Silesia

—,— Eng Ï Sa 216,40bz t. A 94 75B Cn, Sp. 1590bzG CarlErnst&Co. 285,00G EschweilerBgw. 136 ,00bz do.-KölnEisenw 101,00b¡G Job. ab. Bleist. 188,50bzG anstaedt 151,50 do. Vorzug 94 50bzG Fer Gard.

See a EREE —A=IM WUA=AWN C

bi A O

o rei an

D DO D D pi A cen 0 D

Io 1 ¡65 V Mr

ae Míttld.Bdkr.- “Psb, M do. IIT unk. b.1907

E A

K bk puri pre prr frem 7 L - Sre E bad bes O jeh fk 99 1e e

aa I O a a an O

Pad F FA O

T N C iden

o —A—NE Mm

— —

=QLZ c S

Q 12% | C3 18. Das Cr T den

p a | D pt

VPck 16ck ¡fa pn me Same — et O Fs

Fa D pf fd S U E Prt pund Jauk J]

L

es Q

-

T9 C5 un Ie uen

u ult. D

o. ILT Spec Run, St. „Obl 19083 ukv. 13 do. do. 1889 4000 4 do. 800 „ 0. 400 „ . 204050,2025 „ 810 ;

9. 405 „ . 914950,2025 „ ; 810

Dk Ht Perm Fark Peck Pen Pk Fame Pre Prers Joni Pit fk Jen Jene E O [s [R A A A O DR | R U O 1A O 1 D ¡E

m _— D E S

wôch e

U e S Di dls bf 1s b 1 Al d bio dls vf pn pl M Dl S D6a JE dls pan P pEn En DPE 0ER D pEI SEN D D DE J

As 1 1 V Dn Dot Co Es E E it fs ft ns P Pas Pa Per ut Pt Î Pt Pra C S

S k jed Pk pmk Prm Prm Pren Pk Prem k ferm Pera Prm emed soren: ® ® . . - * .

pu D Ta bi S

m |

oco | tro | 0s [7-) E 5 E 1E n Un D B DESn DE FE DEn DEr DEs Da D D En Va [n Pin D Ps fm bn D bf b L b V D f D D

A i 4 js

2

—

bnd pr permdk prnn pmk quf Penn rk

N | B MMEERANI N wze

M0 O

do. do. Nordd, Grdir . ÎUT-y do. X unt b. 1909 ds. KI fdb.ukv.1910 do. I unk. 1912

L do. XYV unf. 1915 95,8063 do. KIy unk, 1912

O

J v p bi N

des pet

a s O

J J J} brt

©

O O Ia Ia bd pi pâ O DO OD do C0 —I T ERBE U N 1E ba. M, H M V V e S | 0 M DP D D

pk p p pk pá prrd Pk pre rk G: V S0 S Eme Pri fert

S

t g-LEE

e

E RE I S e E S

S i90 pi Coo

Ged E R E

nd D ps 4 Drr fmd Jak fern pernk prr arc pre e ti —

O T2 D

=Q@Q

i 405 7 : 944050, 2025 810

L) wr Fn

ce E _ck

É car E ce «7

A Punk 2] urt Gen Prt

O wr

_— Do R —I D

Ma fn Ps 3 2 0 F

S er S

4 14 Don. Dpf. 82 ra. 100/4 | 15,11|—,— Obligationen von Baukenu. do. Dampfm s. 901 §6 n.104 | 110 Ban f. deut. Eisenb.|4 | 1.1.7 do. Éleftr. Gtrbf. f. Eisbro. rz. 103/4 | 1:

— — — A ck N

I M Bdfr, E D 18 A INLOE j Du Er Stin, 1393,90 ; 10,7 ,75G agdeburg.Strb. R E | do. IIL, XTV,XVIL / 5000—100/100,00bzG | Marienb. Beendf. 97,50bzG . XVIT uf. 1910 5000—100}100,20G Medcklenburger ky. 96,00ct.bzG ¿ ATX ut, 1911 5000-—100 100/20G Niederwaldbahn . 88/50G . XKI uf, 1913 5000—100/100,60G Posen. Straßenb. 88,90 bz . KXT uf. 1915 5000—100/101/50G Stettiner T . XXIV uk.1916/ ‘ 101,50G do. Vorzugs-A. 101,90bz ¿A Ul, 1910 d 5000—100198,09&H Südd. Tann 3255616 . XXTuf.1915/3 5000—100]99/10G Ver. Eisb.-Btr.Vz: ! ; 5000—100/94;00et.bzG | Weftd. Eisenbahn 1000 176/25bz do. do. do. konv.3 5000—100/94,00G Würzb. Straßenb. 1000 [115,00G do. do. v.1903Lit.C|8 5000—100/94/00et.bzG Oest. -Ung. Stb. alte 5000100 O E Ausläudisch do: 1885 50C 0,256 usländische Eisenbahustanmm- und do. 5000—100/100/80 G 5000—100 S Stammprioritätsaktien. / - Ergänzungsneß 5000—100/1102,00G Aussig-Tepliß abgest. | 8 | 11 O S 2 H. L u | 5000—100/94,10G Böhmische Nordbahn .| 5 | 54 e Gold-Prior. ; 5000— 10019 94, E do. ult. Dez. 00—100/96,00bz Brünner ddo : agi 4D 5000—100/102,30bs Buschtherader B 4449| 19 O | was R 1 —— J zaf.-Agram Pr.-A. ; 5 5000-—100|— Gaisber 0 0

100 75 do. Gub. Hutf.

7 100,75bzG Via D 7h o Kaiserb 7 — 2,056G | po. Jute V-A.

0

J bund Jet fend furt J J J m O0

0. 96 4050 028 7 406 113.00G L O Lokalb Goïd.-Pr. u ‘00G j o: Map : 34,50 dz 0D on

E bo, do, v.19038Lt.A do. do. £. B(Elb.)|2 bo. DK do. fonv. do. do. do. v.1903 do. do. G.-P,1874

Tr

— ‘ O V dies ps pi dies bas dl D p p ble (G bDe pPe d

R

L Dt. Ansiedlgsbk. uk. 07/4 | 1.1 Bankaktien. Landbank uk. 1073. 103/44 11. Dividende | vorl.| legte | Bankf.Orient. Eisenb.l4 | 11,7 |—,— 2°: Dehtb.Ti.L. do. Lucckenw.W.

Amsterdamer Bank | 84 [10 T—— ‘ 74 1154,10G do. Masch.-Bau R: öf N 134 25G Jndustrieaktien. do. Neuend. S.

Banca Com. Jtal. e E Hiesige Brauereien. do. RÜd. Hut Banca Gen. Rom. do. Sped. -Ver.

146 75bzG Dividende |vorllezt| Hf |Z.-T.] ( 3 G G E Q -A, Bk. É Brau-Ind. 04 94,00bzG H U 7 3b 6 1.10 193 00b¡B do. do. E Bk. f. Sp. u. Pr. abg. - 1115,00G Berlin.Union89.| 2 110[146 90G do. Terr.u.Bau ; 136,20b Bod ky. u. neue .10/146,90bz Vernbrgz. Masch. R E as 11 03,56 |Berth. Messing

Ble Weißbier E B olle Weipbier Berzel. Bergw. Bayer, 7 R 2 1,10/99,50bz B Beton- u.Monb.

abg

Ó G DeutiweBterbr. 101157,00b3G | Bielefld. Masch. E Uu O 8 uo 1 i * V Nrub.Mt fes E 73 ebhhard T740b4G Berliner Handelsges. Lat2300bs Geride Weißb. n, do. Hvp. Bk. Lit. A. 124,6 R» | 6710G dos Don, e RLW 171,004G | B 4 105,7 L do. Obl, 106,10bz do. Kafenverein| 5. 131,00G Ra tadt 4 1 P | 96,10bz do. Makler-Ver. R LandrèWeißbier E

Do O V N V Ung.-Gal. Verb.-B. . Bi, Dandelo-Ber: Lg (4 EASB Löwenbrauerei .

11 D S Se S Brafil, Bank f D. 10 ) eRS Mün. Brauß.

127 50 ein-JuteSpin. 93 50Lz Á eldm. Cellulose| 13920G Felten u. Guill.| 100,00G Finkenb. Portl. 241,00bzG fiber Schiffb.

”

J bi bert i A Pk rk

QLAEO S

Po |

Y 405 „ . 98 4050,2025 „ 810 „ 405 „ 1905 fonv. 400 M

1905

810 „

do. 405 „ guf, t Anleibe 1822 11899

urt Pt Pert Jmm Pk 1 J Pv Jura

de N o RASCHES oh

= Sa pi L] S

E E t 00- [ay

1 r n Dp

—,— other ‘Masch. 1178,40B loraTerr.-A-G 134 00G frantf6 Braunk

p pk 2 es.

¿o F

Hs Se V 16 b pan pîDn 1D 1 pf D: Jas tÂan pn pl pi pn hn 34D T

H 1 P Pt P5 JAck O —_J— O p

Q= Ge

132,008 ankf. Chaussee E austdt. Zuger 146/75bzG | I. Frerichs &Co. 170;10G Freund Masch. 1 138,00bzG Friedri shütte .

ri

r ninto ic prak Punk Puncà LO C bet pak Jerk

NUNND 5

R R

E E 1A I) L

QNUNNND 1 O O D jd pk pk

—— 0. 1002881 pr Cir-Bdkr, 1890 , r r. r,

n | do. 109 unt 109 99,2 « un

dd! 2BhG . 183 unk. 1912 101,00B » 1886, 69, (8; 4. R . 1894, 1896

, 0. 1904 unk. 1918/3

A . Kom. h, 01uf10 6E Ï do. 87, 91, 96/2 n Do, Do 1006 3 Bes PL De Bl

o S: p

©O| 2 _—

D

—

13150G edrich8segen . 380,75bzG ster u. R.abg. 217,00bzG Gaggen., V.-A. 210/00G GasmotorDeut 72 50G Geiswd. Eisen. 326 ,50bzG S 32,50bz i. fr. Verk. 51, 50bzGS Güisenk. Gußst. 127,50G Georgs-Mar 47 60b1G do. Teian-Pe, 7 141,25b bz Gerb. Frh.Renn 41,754243,50bz | Gerresh. Glash. Ï 11850B Ges. f. elektr. U. 122,10bzG | Giesel, Zement 12800G Glad.Spinn.ab. 290,80bzG do. Wo Ind. 13125bzG Glas-MScalk e 212,75 Glauzig. uter 269'00G Glüdauf V.-A 278,75bzG | Gôr Eisenbb. 202,50bzG | Görl. Masch. N 50,25W Grepp. We 169, 50bz3G Grevenbroich. . 100,00 Grißner Masch. 238,00bzG Gr.Licht.Bv.ab. 293,00bzB do. Terr. Ges. 39,75B Alfr. Gutmann |251,00bzG | Guttsm. Masch. 298,50bzG W. Hagelber 104,50 Hagener Gh. Gß. ba. j 910bz fbr. 198,10G Hamb. Tin.W. 155 G Nr. 501-18000 (FUK dlôg. f. Grdb. d Bellealliance 128 3,00 bz G annov. Bau . 102 75biB On mobilien 104/50bzG asch.S1.Pr 124/50bzG L “W. Gum

omo

R D R S S I rde-

| O0 Fs B bs Ps ft Prt Prt Pt

Pre und fend demn don

139; ‘00bzG 117,00bzG 107,00bzG 7 1217,25bzG L 223, 50bIB

4 3,50à22 4 40bi 115 50bzG 86,75bzG 103,00G 916, 50bz 233 25bz¡G 138 60bzG 156. '25b1 G 170 10b¡G 932, 50bz 126, '50bzG 91,25bzG 22),09h 1G 160; 30bzG 165,25bzG 79,25G 225 ,00bzG 15900 et. bzB 450,00G 149 25h14 80,10h;G 139,50B 113,20bzG 431,00bz (S

156,75B 200,00bzG 122,50bz S 105 -00bz B 92,50bz B 383,00bzG 235,255 101 75G 127,.00G 162,75bzG 7 1213,25bz 8, 76Â, 5 2 ,90b 139, 00 et.bz 11 0,50G 98 50G 219,75bzB 191,00bzG 154,00bz3G

© S n E Do M NMNINIDENRADD p dk Io] ou oOLHNNnN

a jem

A

L.

1

1 neue 1 Dew: VzA 1 Bismarcthütte . 4 Bliesenb. Brgw. 1, 5 do. Vorz-Akt. Ï ck Blumweu. Syn. L

1

Li

Li

1:

it

1

Tr Ebe 2

A IZAAA

OOmoOoO

as M Cd pmk Jerd pre 1

2 J

11 i

n ilsen-Priesen . H 9 7+ Raab-Oedenbh. Gld. 83 Y Reichnb. Mes. Silb. L Li L

fand jene nq.

D

O00

D

ao O O O O OAOONDS

J 4 J J LI« O IS

SüÙdöost. (Lomb. do. R neue

C3 1 2 C U Ats C pt Hf ¡i U D ¿5 M 7 2e

e t bek Punk pre dmck A R 009

w

¿D