annovershe Bank . ildesheimer Bank . eler Bank Kijöhenhavns . . ..- Königsb. Ver.-Bnk. . Landant 12) Leipziger Kred, Anst. Lüh. Komm.-Bk. kv, 100,90bz do. neue —_— Luxemburger Bank . Märkishe Bank Magdeb. Bank-V. . . do. Priv.-B. Mecklenb. Bk. 40% .| do. Hyp.-u.W.-Bank Mein. Hyp.-Bank Mitteld. Bodenkred. . Accumul.- Fabr. |] do. Kreditbank A.-F.Boese u. K.
i : t. (Keneh-Aff.) .| 3 ¿he Eisenbahnobligatiouen. Saun 0 Teued A) i 8 4
j N E e _Hyp.-Kr.V. S.4413{ 99,00G Schwzh.Hyp Ix, T1, V Thien Gal Tntabe 109 4 | 147 Pfd | mgt, Garitente aues § | 144 [bi | BWWER B 117 d t T do. do. fleine 17 P2T6bIGO E ha 97006G | he Nr rv a/nid8i LL )80G do. VIL unf. 1915 d e nie N S | L PLBRNG | e guonen-Menie v : 4 11 M001 Süd. Bodird.b:S.1 i i 1 E : 7 I üdd.Bodkred.b. S. E L fleine 105,75bz i: do. mittel u. kleine da do. b:S50 do. 1896 500 u. 100 £ 101,70bzG do. do. ult. Dez. Wth. Bdk. 5 * do 50 u. 25 L 101,706zG do. Staats-Rente 1897. ‘ do. L j Do. ult. Dez: —— do. G.-A. (f. d. eil. T.) 2ór 8756 ‘ 7 Oi x N i * do. V uk. 1909 * do. 1898 500 u, 100 2 3,9 196,60bzG do. do. dr u. lr A 35h H : © do. VI uf. 1910 ; 0: 50 u. 25 £ 3,9 196,60bzG bo, Lose es Ì Hamb. Hvp.-Pfandbr. * do. VILuf.1913 do, do. ult, Dez. (00H do, En F TG S. 141-340 . . „(4 | 1,1,7 | 5000—200/100,00bzG * do. VIut1915/4 Dänische Staats-Anl. 1897 47 --—- Barletta-Lose i. G. 20, 5. 01 Z7,70G do. &.341-400 uk. 10/4 | 1.1.7 | 5000—200/100,50bzG . do. ITI N Cgyptische Anleihe gar. 39 Bozen u. Mer. St-A. 1897| 4 9,00G do E 401-470 uk. 13/4 | L1.4.10| 5000—100/101,00bzG * do. IV uk. 190 do. riv. Anlethe « « - 9,4,10 |—,— Burarester St.-A. 1888 konv.| * 99,206zG do. S471-500uk.16/4 | 1.2.8 | 5000—100/101,50G ; do. TXuk. 1916 D R Tan da 1 DOs Feine B OOLG do. S. 1-190... 34/ verich,| 5000—200198,75b,G : 2500 u. e 5,11 |—— do do. 301-310ut. 0834| 1.4.10| 5000—200/94,25E 3 ; Siauländische Lose N E „fr U 7 ÌA do. Fleine| d G d S8 R *4.10| 5000—-100/95,00G Deutsche Eisenbahuftamm- und «A Amerikanische Eiseubahubonds m a ult. Des. ú U Att, do St N -Anl. 97,50bzG bo do. 1896 99,206 Hannov Bdkrd.Pf. Ul 4 5000—100/100,00G L ce Klein- und Straßenbahu- in Dollars, ttelrheinishe „G.f.Anilinfb. reiburger 16 Fres.-Lose - - 441,30bz do do. Fleinc 99,20G o T, 4 | LLT | 6000—100/100,00G Prioritätsaktieu. Deutsche Kle Calif-Ot, ra: 1918/5 | 117 [--— Br P A AG (BürsteA]| © Balizische Landes-Anleibe, ¿A ee Budapefter S as R do. VIL VIILut,084 | 1.1.7 R E Ovib-nde [vorl|lebt[Bf]| Z-T] St. l | : gn Ao Ctr.PLRef.ra. 1949 E ane, 1 R AG.f. Bürs S Guiewilde Unl, Sia Al R e D i | d S 10 Ode | Eer D Ala e bs M tzu Sen O hg | Bau 0 | L Bie | 2 nag 2A N E Ob do. do, 7 db. do. :1:7 | 2000—200/25,/5G do. Genuß L 1 500 |[150,25b3G p o (108)/4 | 1.1.7 [100,75b¿G | do. RockI8l.rz.1934 92/20bzB D Dil amt , : è 202/ fi ) j 31 1.1 (é aunschw.Ldelsb.| 5t| 64 [4 | 11 200 200 ' e E 3 ' do. Grundkred. . Adler Pil.-Zmt. do. kou. große . ab do. do. di 202 10L-008,G do. IT 188) 117 o 80G Bra er A 1200200 Bad. Lot -E-XA 100 4 ; Es E, Nürnberäer Bal O A nene a L E 210/30bzG R eni 101,00bzG | 2eiva. ; 17 | 5000-200/1018063G | „do. Vri.-A. O E Brl.-Chrl.Strÿb(100) 4 S [Saa Oberlausitzer Bank . Admiralsgarten " 1 Mok-Aulelle al 52,60bzG L) ho: ult, Da —,— y * 1910/4 | 1.4.10| 5000—200/101,70 i 1000/500/152,00bzG | do. oi «Wir (103)|44 103 20G D grd 1961 Oesterreich. Kredit . —— do. Vorz-A. .|- do. Mon.-An s: 32 50bG Chufiani E * 1894| 4 As do. L. unk. U &, 7000-200 102:10G R 600 189,00bzD Boch.-Gel).- E 1084 E eh L e r. 106 do. ult, Dez. 216a215,90bz | Aleranderwerk . do: G {d-Anleite 90 (P.-L.) 50,80bzG R do, 1908| 3 |—,— dos, KI E (9z| 1410| 1500—200|96,80G gr üterb, 1000/5000 ' Coblenz. Str} 105914 E Long Rin 1949 O . Länderb. abg. Is Alfeld-Gronau. d R mia 60,806G | Genua 150 LirerBose D P do. VI unt. 1906 34| 1.1.7 | 500020096 91G O 10001600 BIOOG Crefeld, Strßb. (108 103,606 | Manttoba rz. 1933 107,266 | Olbenb.Spar-u.seibb O | PoInterimöse. - d Et VS eal oOR 50,80bz Gaeny, Sl.A, 90 S 100,00G Do. X unk M 34 8 Gh 926,80G Halle-Hettst. Lt. A| 1000 100,10G Danz. Elekt. Sir. 18 E R, Lee E Osnabrücker Bank 144,75 et.bzB | Allg. B oden-Aki| S wll 94,30¿G | Helsizgfors Stadl-Anl. 1200) —— Mol Dvp L rh 0004 | L1.7 | 8000—100/10020G | Sonigaba Grau. 1000/500160 0 U Disseld-Duisb. (108) 100406 do. Gen. ta. 2047 Ta Ostbank |. H. u G. 12360bzG | Allg. Clefir-G. do. Do, R A ebe do. da A 70 do, do. 19104 | 1.1.7 | 8000—100/100,20G R 86 S§0bzG Elektr.Hochbabn (105 102,30 Oreg.Railr. ra. 1946 E T lef ren h e 164/40 «t Mori 20 L 77,50et.bzG D 19| 4 D ; Do DO, ¿ 3 cftr.° A 1 ; d E do. Zut. Bank . 40bz do. i. fr. Verk. P A 2094,104,25b4 | @uzlobader do TgOetG | ba. Lux do. 20124 | 217 | S000 1001VOGONN | udWbgBerbad - 0 llc M GrBedStrhb, 100 NOB |Pennsulvania 24/1612 (95256 |9süiive Bank... 4 | 45 1408 | Wg, Saujerbau . ee . ay D 1 * ¿ (f D DH. Le ch a [n E t l e A c /6L (9 C ê L RICL Le “ T . . . E - y ),« 96, ; 3, do Disch. Jak 16000 EIRS !| L Oen aTenE 1886 G | do. V do, 1E 101766 A E Da 195,308 20à,401; I Gr.Cas Strib. (100 oes | SFPacif.ofGal.re. 1206 107,00G | Potsd, Credit-Bank . 111,006 | Alum.-Ind.50% An ¿000—100Fr —— E do. 1395| è 84,30G ds. VI do. Lal 3000-100199 45G Medck!l. Fried.-W. . 1000 1105,75 | Gr.Lpz.S! 6B tol103 102 60G n i 1931 6 99,79G Preuß. Bodenkred. . .| 7 154,20G Amtsg. Pankow L s E Dis i ¿ 85,30bzO do. F T IIT3L) L 2000100 93,80bzG Niederlaufiß . . .| 2 1000 [70,00 bz i Magd 00 100 E St. Os 19831 |5 Es do. Zentral-Bod. 194,25b;zG | Angl. Ct. Guan. do, do: “ neue ; do. do. fleine 85,50bzB do. alte lonv. T, 11T/0k| Lebe Zör. bis | ô Nordh.-Wernig.A| 4 „E 94,00G | eme v ian , do. do. r 81ó : A Mailänder 45 Lire-Lose . « „r. 3. T Metl.-Str.Hvy.Pfdbr. 14 | 5 1.03 b I—,— Paulinen.-Neur. . c [an 101706 | Modfeuer St.-A Ser “u ho Do H „(VDI Moskauer St.-A. Ser. , e f 11 B eo * e | i omi n Le „0b do. Ser. — C A Ban «Vf La 94,50bz unkv. 1913 6000 Rbl. 73,00G Mein, Hop. Pfdbr, C14 L do. 1000100 Rbl. 4 G do. VIIT unf, 6.1911 E do, Ser, KRAXIy, Le do. LX. unt. b. 1914/4 A AXXYVIII, AXXI 75 00G do. XI unk. b. 1916 1650 unkv. 13/14 j ‘ do. do. fonv. 100,00G Neufchatel 10 Fr.-Lose… . , p. St.|—,— Ma R P Sofía Stadt unkv. 1916 96,90G do. do. unk. 1907 R Stotholmer Stadt-Anl. 1880 0975 G do X unkv. 1913: do. Kr.-Rente . 59,30G do. do. ieine 9 e do. Präm.-Vfdbrf. do. fonv, Reute»... 99,206 do. e) E 60h | mitid Botr-Bjd6, 11 4 0. o. P KBRE §. 9, §ene , do TiT unk. .1907 do. Silber-Rente 1000 100,75bz Do. o 1807 N O *1909|4 V do. ent 100 4,10 [—,— Venetianer 30 Lire-Lose bib: Le A Be do. Papier-Rente « ¿ « + - 28S ener Kommunal-Anleihe (71 do. Grundr. do. Staatssch. (Lok). . U baf ned do. Inv.-Anl. unkonv, 12 99,75bzG h G G z do. do. “ TUSA do. Stadt-Anleihe 1898 99,75 Nat.- Hypoth. - (&,.- G, do. 1860 er Lose 1050nI Züricher do. —— früher Stett. cs. 110 R .110/4 do. 1864er Lose
Do { 4 tf . ) d. —_—— 1 „f Budapest. Hauptstädt. Spc« 102,00 et.by do. Sao Paulo Cisenbah! gu 09 B
97'609 . Nationalb.Pfandb. 1,[L n G 97'60bz Bulg, National Pfandb. 1 lea Portugiesische unif. LIT 0 69/60bzG Dänische Landm.-B.-Obl. Ï
do. do. ult. Dez.
139,00bzG | Oppelner abg. . 156,00bz aues, Spitta
—,— eichelbräu . . .|1 123,75bzG Roß & Go. ..
122,50bzG Rost. M. u. Ohl. 1! 123,00 et.bzB | Schlegel Boch. 175,00zG S óferbof 8° 33,60G Schwabenbräu . Sinnex « ¿« « 41 y. Tuchersche . . Ber. Werder ab. Ver, Artern Widüler Küpper Wiesbhad.Kronb.
Aachen.Spinner| 8
5000—1004100,00bzG Deuts 5000—100]100,50G : R 5000—-100}101,20G è Braunschweigische k 5000—100¡99,00G Landeseisenbahn 1/24 96,50G do. do. ITT/34 100,80G bo. Do, ISOMDE 2000—100/96,70bzG Brölth. Eisenb. 1890/44 5000—100/100,30S | do. 1900 unk. 1907/44 5000—100/100,30G Ì Crefelder Cisenb,-Ges./34 5000—100[100,80G .- f Halberst.-Bitba.82 v.34 5000-—-100/101,00G do. do. 1895,1903, 06/34 5000—100/101,39G Halle-Hettstedter . « 24 5000—100/101,80G Y Kremmen-Neurupp.- 5000-—100194,20G Mittstoæter uky.1910/3t 5000—100/95,20S Lausihet Clsenb-Ges. L — ‘6 itbeck-Büchen gar. . R Nordh. - Wernigerode|4 Zschipkau" Finsterw!ld.|34
Chem. W. Byk Chemn. SDerlas: Concord.Bergb. Concord. chem.|1 Goncord. Spin. Gonsol, Schalke/2 do. it. fr. Verk. Gont. El. Nrnb. Sont. Wasserw. Cottbus. Masch. Cróllw. Papie Custodis Ofenf. Danz. Oelmühle Delmenh. Linol. Dessauer Gas . 128,90B do. neue 219,5063G | Dtsch. Atl.Teleg. | Dtsch.Lux.Bgw. p 4 abg. u. neue 391 00b3G do: t, fe; Bert: 92.00b¿G Dt.-Nied.Telegr| — 146,00 Dtsch. -Oest.Bw.| 8 100,50bzG Dt.-Uebers\.Elekt| 8 T
66 50bzG 113,80bz 337,79bzG 235,00bzG 208,00G 1 1470,00 et.bzB T72,0à470,00B 65,60bz 135,75G 120,00bzB 243,590bzG 35,590G 287,00 bz 178,50bzG 176,50G 129,25bz
196,75 bz 5,25à195,75bz 114,00G 182,00bz 161,50bz3G 158,00bzG 157,90 et.bzB 150,50 194,90B 350,00 »ck-G 196,00bzG 122,00bzG 120,25G 915,50 bz 277,00bzG 111,80bz 358/50bzG 154,25b;G 299,90bzG 169,00bzG 103,75G 72 50et.bzG 165,75bzG 159,25bz 272,00bzG 84 40bz à83 75à84,409bz 102,30G 155,00G 218,00b 175,50 163,75bz 301,00bzG 157,60bzG 119,00G 197,00G 130,75G 171,80bz3G 172,60à,30bz 143,60bzG 158,00B 121,25G 365,00b4G 111,25G 194.00 bz 169,25bzG 105 25G 582 50bzG 1609,00bzG 78,10bzG 0/129,00bzG 170,50bzG 72,60G 96,00bz 235,25bzG 124,00B 68,25bzG 120,00bz 251,25bz 136,00bzG 275,00G 918,50bzG 218,50bzG 139,50bz 169,10& 189,00bzG 184,50bzG 189,50bzG 162,00bz 149,00 bz 93,25bz 194,00bzG 138,008 151,49bz 121,75b 335,90 160,00bzG 140,25bzG 136 50bzG 116,506zG 108.25bzG 217,75bzG 226 80bzG 927 ,35à26,50bz 116,60bzG 88,40b 102,75 bzG 215,50 bz 933,50bzG 138,50bzG 191,40bz 157,60 bz 181,10bzG 231,50 bz 127,90B 90,20b 223,60bzG 161,25bzG 163,50bzG 79 25G 226 00bz 150 10bzG 450/.00G 149,50bz 80,00ßzG 139,50B 112,90bz 432,75bz
157,10G 202,00bzG 125,10b 106,00 92,25B 385,50bzG 237,00bzG 102,25bzG 127 25G 163,25bzB 214,25b¿B 0à,50à213,60bz 131,50bzG 113,00bzG 98,75bz
F of, O
o
do. Mittelm.-O.. . Livorno . a Macedon. Gold-Obl.|
do. fleine Portug. Eisenb. 1886
do. 1889 I. Rg.| 4k
Do Do L Rg: -—
80
4 i SFtal. Eisenb.-O. gar.| 2,4
2,4
bum beni bund jn Jurak Ua park C33 dd
l
prt pem pmk Pork pre Perm
Ë prá Cle I e bre prr pre pri pern pre Pren Pk per ———————— S
S0 4 |
ECOSLEESEER
S
Fd I 5 Lad S QUAAAAQAA — als] |]
o Be S E S M
o. H Gard.Eisenb. gar. L, Schweiz. Zentr. 18 Sizil. Gold 1889 do. do. 1891| Süd-Ital. A-W ., .|2,4/1,4. Wilh.-Lux. B. [R
| |
t Ip dea bena D: js H Pt A SÀ Jra I A AASASI Ss
j |
A =@
Ms Bs Jnt Pt j n m pk pak J I
C
4 K O t |
T |
p jt e T D drk
3 3 3 4 4 4 4 4 s
pk p ard pk Pank jem fmd fach pr jeuck
f jim i
4 —J O Perl P Putt bd brr brm
j j Ls fd N Prt Pr j
(n bl 2 ¿O5 p P E U ps fins ps pin pit D
de M i A O AGIANCO | —AŒO-I
d I EO A | 22ARAAAN [ry
TO CO
ror
Hs Jl fé Tk Hir
ben N S M Pa —I O O N wte ies ta D |oxonDo
bobo Gs N00 L
pak * t
[e s
008
M pa E C5 N G-A
«2, 6, D, 4,
e peard park jrurá
4 171,25G Do. neue .11{315,006zG |} Deutsch. Asphalt Do neue 200,10bzG Dt. Eis. Speisw.|/10 118,00 do. Gasglühl./20 121,80bz do. Jutespinn. [10 120,59G do. Kabelwerke| 5 It do. do. neue| — 179,00bz¿G do. Lin. u.Wachs 11 .1 1175,00bzG do. Spiegelglas 14 4118,50G do.Stng. Hubbe| 0 do. Steinzeug .(14 216,25bz do.Ton-uSteinz| 8 à17,10à16,25bz | do. Waffen u.M.|16 113,00bzG do. Wagg. Leih| 9 271,50bz do. Wasserwrk.| 43 357,50bzG R. W. Dinnend.| 0 4124,256b¡G | Döhr. u, Lehrm.| 9 118,00bz Dommitßsch Th./10 118,256à18bz | Donnersm. H. .14 125,50bz Dort.Un.C abg.| 2 | 2 116,75bz do, (fr. Berk, 189,75bz do. Vrz. D... .| 5 100, 50bzG | Dresd. Bau-Gs.| 9 190,00bzG do. Gardinen 123,60G do. Gasmotoren 171,75tzG DürenerMetall. 745,25b Dfild Eis.Wever 110,25 do. Eisenhütte 1163,90G do. Maschinenb. —,— Duxer Kohlenv.| 9 356,75 bz do. Porzellan . 139,75bzG Dynamite Trust 127,25bz Do! E, De 41,00B Edckert Masch.-F. SAE Egestorff, Slzw. 121,00bz Eilenb. Kattun . 133/25b EintrachtBrgw. 86,25 bz Eisgieß. Velbert
Para ri bri N Lad
2 1 0
|
jor
SSS
pund denk I P E E
mit Fa fut f CO I A O L
moTR Es HS O HO D
n
c
G Q e 2°
ARSE
t F Lan Qm A
tîes 2s D
irak adl dund dend Peck prt þrd fue Punk Pert pmk dern deen m W| |Slorbn S 2] de-
Iuri bark pk j bt O0 O
M I ee
bé D
Cs O3 Mz f b f C3 p C
Ult Pub Pun Prt Pn E a
bai pk bnd park bk J J bub bark J J J J D
OOORE
1 LS
pk Drmk S9 I 3D v ¡Pm 6A b
t -
mi bm O D S m bn
es j Mp 182 22ck pt 12 (2m pn bi ¿55ck M (0s Dn be pf 2 ¿De D fin is de ps b pin 1 fl ¿Pie (Pn ISD den Dn
G prd bd puná D) t
pi jd bi ju O D D J dri Frei Pt P Prt Per H
br bum pr jdk uk pmk ord Pre fri pre prmedk Sark Poren pern rk sand pre Puck Park pon para pereck Para jun Prm S s è T
| | neANRA
R O P wos
badi jer Jem Peck Predi perck jk Prt ddt QIT Pam
En 365 SEn 26m HEr 3E Wr H 1 He V H M V
I D f p, pam prt punò rat ermd drk A
N pr pri
S O L D
5 Mas C23 Pr 1D P S e S
+Eck En f E wr r e t 5 [a } Ibn be O L-I O ai E ea ca a T
tak jmd park pet pre Parc Pur derdk Per Praré denk jruck fé
C D O5 D pi pl b D 15ck V ck | M V ¡D 1 Vck
S SUE pi pri jd dd Prk jk
Mans
R
b &ck ck C2 C M jf pr 11ck S me Ai
I A wn
—S
P gs
—=
L « &
Er M 12ck
do. j : R E Lifsahoner do. B86 L, IT| 4
Bor ERIRE A | RSOOORL S
Pad J bak J J 2s S
prt Þrs [a]
prt þn4 pur drk
(EI G do. Hyp.-Akt.-Bk. 83,80G do. Leihh. konv. It do. Pfandbriefhnk.
115,75bzG do. i. fr. Verk. 116,00G Anh. Kohlenw.| 5 143,50bzG do. Vorz.-A. . 158,00hz¿B Annabg.Steing. 11225b;G | Annener Gußst. 143,00G AplerbecktBergh. 196,00G Aquarium abg. 153,006 Archimedes . 138,50bz Arenbg. Bergb. 122,19B Arnsdorf. Pay. N Ascania,chem.&F. —àl42,900bz | Aschaffenb. Pap. 133,75G Baer und Stein 148,50G Balce, Tellering 158,75bzG Bambg. Mälz. . 158,75à,50 bz | B, f. Bgb.u.Ind. — — Bann'ng Masch. 157,50G Barcelona Elekt —— Bartz, Lagerh. . 121,25G Basalt, Akt.-Ges.| l i 128,00B Bg. Berl.N. i. L. f 1436,00G Eisenwerk Kraft
Ee do. do. Ref. 1951 1101,3064G | Gt.LG.W.Irz. 1989
4 R G St. L.11. J.-B, 198914 , Reichsbank
9 do. Kredit-Bk. 94, 75bzG d Hyy.-Bank| 9
bmk pmck park pmk jrrck ANNO=AND I
4
Z Es [n
S00|—,— Sch{lesKleinb1,Tl(103 ite dh Stett-Straszenb. 103)
5,00bzG Süddtsche. C1. « 12008 do. von 1904 (100 éo U Ber E isenb 1.0102) 93,75G Ausläudische Klei Strafenbah 4 100-—60 |[100,60ba ¿hant. Lit. A-B, Hoe E Se N Bororit108 101,404 usläudische Klein- u. Strafßtenbahn- | h.-Wesif. Bodkrd. . 60 G L Finsterw. 12611 1000 1294,00G : West.Brl. Vorort(103 101,40G obligatiouen. do. Disk.-G
ta R | R Sibi Ghristiania Strßb.1100| 11.4,10198,00G Nologee Ban E 2000—50 195,00 31A ; Gie . B, f. auw. H. ; 3000100 95/00bG Deutsche NKlein- und Strafßenbvahnaktienu. e i lea E wi niche Q N 3000 G | Aach. einb. ky.| 6 | 6 149,25bzG e O Schiffahrtsaktien. GSäch!. Boden-Kred.
0 vcsczos | Ala:fnt-u Sub 11/7 1592084 e bol use [Sea 0 f Bc | e al Da 5 ile 1. j 00,50 . U, - . S2 ees : É h 2 OLT „WIR, J, J Deu Mul al. A D, e G. . 2000100[100 76bzG | Alt, Simaliy. A 31 21 Ee, O 9250G Hamburg-Am. Pack.| 2111 15000B1G | a E S 5000-—100/101/00b;G | Badische Lokalb. 2 [5 000 [116 25bzG } Dux-Bodenbach —,— do. ult. Dez, /159,70à,75058,90859,20bz | Siles. Ban revitht 5000—-100/95,00G Barmen -Glberild. 1900/600[132 00G do. 1 i. Gld. d. W. — Hamburg. Rhederei d 0 n Stbroarzb. Hyp -Buk. 30060—-200}101,00bzG Be ent As 1000 [147 50B do. IIT i, . —,— Hansa, ampfiiff. 9/9 1h00D wara). up 23000—8300195,00G Bocceeiti ges eiger Í 1000/500|—,— n State L N L L A 132 00b: Solinger Bank . . - 123,25G do, Kail. Wilh.) .10/68,25bzG do.L.Meyerj.Co §000—150|—,— Bresl.Elektr. . 1009 E, D R 99,59bzG Südd. Bod.-Kred. . 184,29G do.f.Mittelw.i.L. frZ D 4418,00G Eitorf. Eamm@, A do. S 400 1158,69bz Dux-Prag Gold-O. . 69,75bz Ungar. Kredit-Bk. —_— do. me Í 010411 E D Sar n 6e O BEEE Grefeld.Straßenb. 1000/500|—,— Elis .-Wity. itfr. G. 83 139, 80bzG Do. Ult, *Déz- Tz Bau gr Se S D 3. E 2E AR On 18 9,808,° A Danz. Elekt. Str. 1000 ¡E Do do: ftpil. i à130,70à,90bz BVerein3bk. Hamburg : 29 50G Doe ë 2 zen {L 3 pSt.155 baG Ao 3000—200197,10G Deutsche Eisenbt. e S ENG do. do. fifr. 90 100,00G Schles. Dampf. Go./0 3 78,50bzG Warsch. Som, 5 E Bavers R ps a0 R O Sn du abten 3000—200/91,10S Elektr. Hochbahn 1000 [144008 Frz. Josefb. Silb.-Pr. i Ver. Elbschiffahrt . .10 | 9/4 [1.1 1138,75bz Billide ABCE Den ée E R» E S A 3000—100]100,00bzG Erfurt. elekt. Strb. Ra ALDA , Fuünffkichen-Bares . Ee Westdeutsche DoDentr, G jar S E do. DEEA ¿s e Ih | eto, ute Da R M Save Mine L L: Beri f | f (0 Bente Be, S eru 0 T7 E O iter : a 1000 10775 Kail. Ferd.-Nordhaßn TE E Seifsahra gan do. ult. Dez, L 142,90b4 Ba-Märt J-G 12500 do. Silefia
j , „- Altonaer E i do. gar. 0, amb.-Am.Pck. rz. 100/4 |15,5,111190,50: dô. 1vionbant| 7 —,— ergmann Elek. 2,00bz . Wollwar. 8000-100 D MRG arti ents as : 1900/5001192,25b;G a -Od rb; Gold89 N et.bzG R 74 unkv. 11 1z.100/44| 1,2.8 [102106;B d9. ult. Dez|\_ — Becl. Anh. M\ch. 216,25bz V-A. Lit A 3000—200}98 0G do. ult. Des. 1000 L — Po O D 59,10G Nordd. Lloyd. 13.100/44| 1,4,10/101,390G SOREE S baa ‘| 7 L 119/208 0s, N A, E Erda ito,
J , lici ‘ cmiino . 1x . o ‘ 2) pr G4 d p go 50 r y r Z - Ï : ; 7 e n : L l 3000—100194,00& Hannover . - : do. Sislb,-Pr. 89 s Gi do. 83,85, 94 rz. 1004 iü 998 oreG d ereinöhan n G Pia ] L
00° r
m m D Ri
D
R A A] ben denk Pt bé
do, do. amortis. ITT, IV Mexik. Anl. 99 1000—500 Lv.
do. do. 200 Lv. do. do, 100 Ly. do. do. 20 Ly. do. do. 1904 4200 4
do. do. 2100 A Norw. Staats-
L t
0. ¿ t L Oest. Gold-Rente 1000 fl.
do. do. 200 do. do. ult. Dez.
* 6 I
} E rignitzer
21108 L lea einidend.Lieben- 1:10,02 « E walde Lit, A . 3000—50 1100,00bzG Rint.-Stadth. L.A 200050 [100,00bzG | Do. Lit. B
e] N [e A
Daa Sd Joa Jem Prm Perth Pram fork Pre reen fam ck
dns Bunk C7 Pank Prt Jak Puck j I D
S N
a A O
O2
bt pri jut jk pet jus EÉ jur bur lar pra bomcti Pk pmck fem pk hme jamecti hre pomm Prmdk Peer Prem [ern pomm s . S @ S
dien ¡2 bck A e g D ¿fe p Den bm ¿n j Em bin ¡l p ¡ck P LIRR R lia i l P Pr S
pi J} J] puk bed
pi ps k jt k D
G
M D Do M CINANE S
ree
Ri ee f Mit
wien dea
674 Im J doed'eJ D
_—,
M WoNAAODA
Pes Pank _—IN WSAAI
R | Sor
«
—“
I
S2
b 25ck bn ¡6am dm C23 C0 C5 ¿P df C4 C Q C7 f bp 2 Um fck E 1 A
des wt wes
E
A
P 1e 1E i 52m Wi Me V M | H L 762 bn n 152 DED Én 1
O e dôg- dge
O
i aa ai O ÊO
L S Purná Jens Cn Prndk
ot I OD
4
id D
[05 | S
T
L mib e e
Ar S
t
Tk anP'did SIGY I 0D
J
dD —_— R L
; do M 30, 30b;G Koph.Dpfscch. Lit. C.|0 |33 80,25G Neue Stett. Dampf.|0 |25 100,40bz Norddeutsch. Llovd. 2 ¡74 —— do. ult. Dez.
E R EATE C3 ie: 125 Pr j Qs C3 15ck Db G Q G CiS 1 Mck C 0 -A GRCO A
Pork F
de S S S: S. L S pk pra Pei pk jn je pre rad Pera
ns Jai s 3 fk Prt n] Ât Prt I] M A Prt M N J Pr
d] bd pr á C OD
A) 7. 02000 En
Fz O
—— n D N N O A D N
No IRNNRNS to | cs
e“ 1304 wi 22 — Es Dunk Jani C rant rect Jur a J O tors M”
T f Vf VEns Wp Sa BEN SEr- V DER- DR J p pr Bi a pi O pft Ps A d D d Ds 1E Un ps n Df be Ä 1E S D M b b b e Am D DP
do. do. ia M 1375 do. Insel-Bdkrd.-Pfdhr.gar. P, T do, Anse O Db S X 92 40bzB Donaumte E 1008. 92,40bzB Finnländ. Hvo.-Ver,
do 0. 92,40b,B :
N oliänd. Kommunal-Kred.-L. 28,2bet.b3sG | Jtal, Hup.-Obl. 1899 O itländ. Bdkrd.-Pfdbr. gar.
r Äñtlands Kred.-V.-Obl. V . 21,50 do. do y: v 2ER
Ó Kopenhag. Kreditv. LII i. Kr. dl'l0etlgG | Nord. Pfandbr. Wiborg lu. E S Norweg sche Hyp.-Oh i 1887 90 50bzG Oesterr Kredi Le 6 A
| Peft.1. Komnm.B.P[dh. 11,7 20,60@ do. Kommunal-Oblia, Il 90 70b do. Vaterländ. Sparkafse
0E Polnische Pfandbr. 2000 R. Naa do. do. 1000-100 R. T ortugies. Tabak-Monop.-A. 01'80he aab-Graz. Pr.-A. erx. UnL. 08 ; do. Anrechts\scheine . 20,80et.bd3G | GGwed. Hup.-Pfdbr. 1878 T LG do. do. kündb. gr.
P do. do. mittel, kleine D do. do. abgest. 78 E oo. Städte-Pfandbr, 83 77'40b do. do. 02u.04ukv.12/14 O do. do. 1906 ukv. 1916
[2000 Serbische Gold-Pfandbriefe . Sto®holm. Intgs.Pfdhr.1885
do. do. 1886, 1887
do. do. 1394 Mugar. TermeLSiga ‘69 do. Bodenkredit-Pfandbr. ‘6912 do. i 20 : S Kr. ag des. BRegul.-Pfandbr. . 1s do. Hvp.-B.-Pfdhr. 97 1 7 6
° D: S: D i Di . jur pa der 4 prr prant Pee t 22 30 É E S S ck02 .
Pi Vi fi Pert Prt Per Pr rek Prurk pack Peck ¡Pie dene t
Co T5 ie C 12 rk bmi fu j brt br pi 12 l Co 2 n I S P 5
He ra
37/M do. Do, 400 ordd. Grdlr O Da V a E bo. Lunlk. b. 1209 6E do. XI fob.ufv.1910 7 JO _ X unk. 1912 t V „unk, O 96,00bzB de T M: V do. V LXut.06/07 N bo, XCII U a 0 Dfäiz, Hop. - Pfandbr. Pr. Bd? Î
S L rá, 115
Q ==A
Fit b Ab edri tes N
v4
E
e Trim it r
e. e. ¿LL-
get P puri erti perdá jer Peck rack beme ermd Pmdk enk Prm Puk bri drk
E P A AAANAI o
A I 1 C
® ati
Ca
D Pra [24] r
D u
do. e Obl 1008 ufo 18 f Rum. St.-Dbl. y. do. do. 1889 4000 46 do. 800 „ do. 400 „ do. 904050,2025 y do. 810 v do. 405 „ do. 914050,2025 „ do. 810 „ do. 405 „ do. 944050,2025 „ Do. 810 „ do. 405 „ do. 96 4050,2025 „ do. 810 „ do. 405 „ do. 98 4050,2025 ,„ do. 810 „ Do. 405 „ do. 1905 konv. do. 400 M do. 1905 Í Do. 810 „ do. do. 405 Russ.-Engl. Anleihe 1822 do. Do. fleinec do. do. 1859 do. kons. Anleihe 1880 der do. do. Ler do. do. ult. Dez. do. Gold-Rente 84 8r u, ar er
do. Do. do. do. ult. Dez. do. Anleihe 1889 25er . . do. o. Se u, 1x do. 1890 II. Em. IIT, Em. i 24 ¿ Em. c 1004 V PEOA| 84 (1.1.4.7:10169 10bz Túnrk, Lab.-Regie-Anl. abg. [94/11 14
ult, Dez. — —- do. do. ult, Dez.! —,—— o. _do. 1896| 8,1116275 bz do, 1904unk.18 e VO ult, Dez. : v bunt do. f.E.-A.891, IT25r u. 10r. Pfandbriefe und Schuldverschreibungen “ut S R ‘ po. iu Deutscher Hypothekenbanken. Yr.Pf BAVÜT uk :ds 9. D W1h.-Defs. Pfandbr. 1/34] 1.1.7 | 3000--200/96,25G do. KLX unk, 190: n I 1691 Anh Den Sunti 14 | 1:17 | 5000--100/102,10G doKLu.KKIytk 1910| do. 1902 unkv. 15 do. Y u. VI unk. 12/4 | 1,1,7 | 5000—100/102,10G do. KXIT unk, 1912 do. ult. Dez. do. IT u, XVL . ,/34| 1,4.10/ 5000-—100/96,80G do. XRV unk, 1914 do do. 1905 unko, 17 ) YBay. Hyp. u. W.-B 34 versch. 2000-100 %6,70G de. XXVICunf.1919 do. Staats-Rente S. 1-252 74,50bz do. unverlo8bar|3ä| vers. 5000—100/96,70G do. XXII unk. 1912 do, Do: ult. Dez, — — Berl. Hoy.-Bk-Pfdbr. verl. 5000—100 E do. N unf. 1914 ifolai- i ÿ 78,70 bz do. do. abg./4 | versh.| V 100199,00 D} o. KV : 14 Be R ial abd Ia do. do. ; 24! A O O ee ck S Ung, ues : Prämien- 389,00 et.bzB | do. _L, IT uf. 14/4 | veri,| 6000-100110 „T5bz 9. unk. 191: O: R Sen 1866 280,00 et.bzB do. ITL, TV uf. 15 veri. 5000—100/101,25S do. Klb. Obl. uf. 1908 do. Stieglih, 5, Anleihe 3133| 11,7 | 5000—100/99,00G d
do. Boden-Kredit
104,00 et.bzG Brihw-- ann. X do. Kom Ob.Tuk. 10/4 do. konv. Staats-Obligat. 72,50bz P S VIIL s | verid.| 5000--200|100,30B dv. do, LV uk, 192 Schwed St.-Anleihe 1880 e do. AZIL R K1uf11 4,10| 5000—200{101,00bzG do. bo. I unk. 1907 r Va 1886 97/25bzG o. XXDUI uf. 15 1,7 | 5000—200/102,00G de. IIT unf. 1912
* i C 34| 1.4.10| 5000——200/95,00G Rhein, Hvp.-Bk.66-68)
Q eee e)
E L 31! versch.| 5000—200]93,50G O,
85,75G do. XX uf, 1910/34 1.4,10| 5000—200/94,50G do, D: E Sil nd dia Hyvoth.-2 i Rd ' 9. Dp nt N i: Dana. Hypoth.-Verein 172 Rh. - Westf. - Bodenkr.
; L N 4
1 i do. VILVITA uf. 08 do. VITTL VIITA uf.10 do, TE, TKA uf. 12/4 K unk, 1915
m N hes
bi O C0 O
*__.
Hrrr p ck—t [a]
—— “— pam
230 R C71 [E Fi
t v ps C pn C7 P 1P H E C2 N D
prak ‘pack |=*
gm omi
Fe
T5 C5 fm 1D» Jr In M P C C A N Co
"fes Ps prr 2m J ert n J J D
O
D pt b
Se 9e 7 O
La
1281,00G EschweilerBgw. 136,090G do.-KölnEisenw 101,00G Ioh. Fab. Bleist. 1: 187,75bz Fag. Manstaedt 152,00bzG do. Vorzug| & 95,00bz& alkenst. Gard.
ein-JuteSpin.
Ls t
1000 E Kronpr. Rudolbahn
1000. Fam c do. Salzk.
1000/500 64,50bz E D 1900/500/163,75G Oest.Lokalb.Gold.-Pr. 100) L OE,S do. Nordwestbahn . 00 O do. do. konv. R. N J do. do, v.19082t.&/3 0 G ( do. do, Vi 1000/500[140,25bz bo: O E 1000 |—-,— Do, Do, Do, Sgr M6 21 9E do. do. do. y.1903/34 1000 131 25G n do. G.-P.1874/5
E DO. 1090 [78,90bz L do. do. dy, fony».|34
E do. 1902 rz. 1004
| 100,00G Don. Dpf. 82 rz. 100/4 1|—,-— : t 26 [e f B mil | U nag bn Got (14 [ane | S G E 98,40G Ctrbk. f. Eisbw. rz. 103 100,75G do. Gub. Du —— Dt. Ansiedlgsbk. uk. 07 (1.7 197,50b4G do. 0 ae —— Bankaktien. Landbank uk. 10rz, 103 103,90bzG po Suite N E Dividende | vork.| letzte [ Bank f.Orient. Eisenb.| d. ichtb.T.i.L. A Amsterdamer Bauk ‘| 84 110 |—,— do. Luckenw.W. is v Antw. Zentralbank . . 154,16G do. Masch.-Bau N Badi\che Bank 134,258 äFndustrieaktien. do. Neuend. S. T16 FOb G Hiesige Brauereien. do. Sved Wh 146.50b¿G Dividende [vorl|lezt|Zf |§.-T.] Do, Ged er
s L 3000—100194,00bzG do. Vorz-A, 4. 3000—100196,00G Dee eidei s 7 2000—100196,40G ildesh.-Peinc À 5. 3000-—100/114,30G Königsberg. Strb.
2000—100/110,75G Magdebura.Strb. | 5000—100/109,00 et,bzG Marienb.- Beendf. §000—-100/100,30G® Mecklenburger kv. :000--100[100 30bz¿G | Niederwaldbahn . 5000—100/100,70bzG Posen. Straßenb. 5000—100]10125bzG | Stettiner . . « ° 101,50 H do. Vorzugs-A. 5000—-100}98,00G Güdd. Eisenbahn 5000—100199,25S Ver. Cish.-Btr.Ba.| ( 00 [78,00bs 5000—100194,00G Westd. Eisenbahn 1000 [75 60® B do. do. y.1903Lit.C/31 5000-——100]94,00G Würzb. Straßenb. 1000 [114,75bzG i O Una, Sib. alte(8 5000—100 00G z : do. do 18748 5000—100/100,10 e S G 9 1885 5000100 100 40G Ausländische Eisenbahnftamm- uud h do. Ergänzungäneßz/3 5000—100]/100,908 Stammprioritätsaktien. . do. 1895/3 5000—100/101,10G i : do. I, 15/5 5000—100/102,00G Aussig-Teplitß abgest. .| 8 | 11/4 | Ll |—-— : do. Gold-Prior. 4 5000—-100194,40bzG Böhmische Nordbahn .| b | 53 Â 1 |—,— S Pilsen-Priesen . . ./4 5000-100194 ,49bzG do. ult. Dez: —— è Raab-Oedenb. Gld.83/3 5000—100/96,00G Brünner Lokalbahn . . ° L E Reichnb. Pard, (Silb.) 4 5000—100/102,30G Buschtherader B …. —,— : Südöst. B. (Lomb) |2,5 5000—100/95,60G do. ult, Dez. E e O j do: do Hdueld, 5000—100/96,50G Gzak.-Agram Pr.-A. . 105,50G 4 Da, va. ObL 5000-—-100|— ,-— Gaisber; ».! 5000—100/91,30G Graz-Köflach
abe“
1 bi jr jn bt P fut brt 1e
C10 C2 125 C33 tim E O c
do. Zichorienf.
dund «s
E ee i 16 6 0 n Dl 1E H Uln B V D tén Dm De E Me Me
I I M Pn prck Jm Perrk F f) Prrk Prt
1 1 L 1
6 S2A
—
t g D A ps
N ; S oba
1E M ¡P S VR 1e 3 M R M H S S bad pund pen pri pru jeu jed erk Fot (abe dani fonte Pei jon dul: dank pat hand pak sevn Jes d Ee E
pu pk C D S0 _R S L S S . E D So 20070 S S Wn q 0 S ck S @ Pi Fn Prt I I Pk D Prt f) Per Peri Jerk Perck Pk F A 00 2 4 N A O i]
n p pi E pur pon jur pr drci fun ferdb bck derk jk E 2 2 È
S
nbi
P _- X _
Je A
71 furt Con L4 Vts Wia Tant fund Prets LIU C U ett 1m Hn bt 1e 3Pck e] pmk pn prak jur J p
d ck ne
2910 X 13. 110 4394,00b3 O TIT, XIV ÉVII 2%,75G | KVIIT ut, 191 97,50bzG * XLX ul. 1911 E (R ul. 1918 E do XXYII uf. 1915 N i: XKIV ut.1916 102,76b3 d. STLI ut 1316/3
—_—,— ry M Do, Ml wo o op
Es o. {ZY
100,25bz do’ fav.u X Viut.di\3i 100,209 Pr. Ctr.-Bdkr. 1890 D dos. Frs unk, 1908 4 O R, G do. 19 nf, 1910/4 99,50bzS do: 1903 unk. 1912 99,50bzG do. 1906 unk. 1916 100,30bz do. 1886, 1889 . „34 do. 1894, 1896 do. 1904 unk. 1913/7 do. Kom.Ob.011k10 do. do. 87, 91, 96 Do. DD: 1906: Pr. Hop.-V-B. L D L a D
e
Js e 5 T G u M En Me Er O pf pm pk prak jk rend pee jeh J b i A N Pf jk
S. L
J] ‘Fran J] dk prr J
128,50
TRCC ias eldm. Cellulose
13910B elten u. Guill.
100,00b Finkenb. Portl.
241,10 Bln Schiffb. ôther Masch
117840B T
but funk dami rek Pert derd pre dr 4 jrmdk Predk fut Pm Jmcdti Para per jr Peer Sora ferm rak Prod Jeck Prem Perndk pern Prenà Jerk per jed deredk S: S S . S . . . q
Tia C3 a bs Van brt fs V Ta C En U Ce T L o D D C Ur En En E CS
D L pi
L oRAIDANOD B wes
N O; wp”
j E
O
Fra fri bunt L I I] P t] f] J F J =I
Or i i Ab
_— P v: ¿f ¿0 C4 S 1 On Lo
D I C n: L] Co S e t Aa
wes p
Ee —— ON
p i n Pad —} bt
Cn —J
v ee 8
O
y per pre Ug S d pad ps fd
de —_— es
pad jrrak jen jar jer edo
D LD pi bd
—_" R S O
ortuna Braunk 161,0 a è Buder 161,00bzG austdt. Zucer 148/00bzG F, Frerihs&Co. 171,25G eund Masch.|1 137,00bzG jed GEGT le z 133,00bz edrichsfegen. 292,00bz rister u. R.abg. 217,25G Gaggen., V.-A. 212,25G GasmotorDeußt 71,00bzG Geiswd. Eisen. 328 00bzG | Gelsenkirchen . 33,80 bz do. i. fr. Verl. 54,00bzG Gelsenk. Gußst. 130,00G Georgs-Mar.-H 47,50bzG do. Stamm-Pr. 244,00bzB Gerb. Frb.Renn 40à44043,25bz | Gerresh. Glash. 1118,00bzG Ges. f. elektr. U. 4123, 50bzG | Giesel, Zement 2800G Glad.Spinn.ab. 291,50bzG do. Woll-Jnd. 133,80bzG | Glas-MStalke 214,00bz laguzig. Zucker 270,00 Glüúdauf V.-A. 279,00bzG | Görl. Eisenbb. 206,50bzG Görl. Masch. kv. 50,00bz* Grepp. Werke .| 7x 173,250z Grevenbroich. .| 0 | 100,008 Gritner Masch.!19 | 240,75bzG Gr. Licht.Bv.ab. O as: H Ges. | 39, r. Gutmann 953.8004 Guttsm. Masch. 307,50bzG | W. Hagelberg . 104,00 et.bzG e ener Gß.Vi. P MG | Laub Electr W. 202,00 arb.El ; 155,25 Lon 501-18000 ' dita. T Grdb. E d Bellealliance 130,50bzG annov. Bau . 103,25bz do. Immobilien 105,00bzG | do.Masch.S1.Pr 124,00 Bard P Bri: 372,10bzG arkort Brüb. 295,00G do. St.-Pr. 165,50G & Braw-, L arp. Brgb.- do. i. fr. Verk 409,00bzG artm. gd. 218,50 et.bzB | Hartung Gu |, 218,50bzG arzer A u, 257,90b asper Eisenw. 176,50 edwigshütte . eilmannImm. : ein, Lehmann .11/241,50bz cinris8hall 179,00bzG emmoor Po: t o engstenb.Ms\ch 1,50G erbrand Wag. 400,50bzG 1 Hermannmühl.
bund fi uad frei Junt prmcd fer Peri prak Pran Pra Prm rak Precdk Pert Jrerll p dem 2 S S T Q: S E Va Punk ent Uin Prt Jet Perdk brrk Jork Puck Prak 1} S Prdk rk jd
Vie E 15 5 m M Sfr M p M 1s
¡S Banca Com. Jtal. s n Son O ; E do. Sped. Ver 9; k, f. Brau-Ind. 94 00et. _____ Dividende E L —— à do, VoA. 0G Bf. ( Sp. u. Pr. abg. 117.00G. Berlin.Unionsb.| 6 | 6 [4 | 1.10 122,00G do. Terr.u.Bau 85 10G Barmer Bankverein . 135,80G Bod ky. u. neue 8 |— 1,10 144,25b¿G Bernbra. Masch. 86 89G do. Kreditbank —,— Böhm. Brauÿ. 10 [10 1,1 |204,00B Berth, Messing 6,89 105,50G Bolle Weißbier 48 Berzel. Bcrgw. Ta abg. . f 0199,50G Beton- u.Monb. 162,50bzG | DeuticheBierbr./10 158,5061G | Bielefld. Masch. 159,50 133 des igl .| 94 112,25bzG Bing Nrnb. Mt. 173,60bz cbhardt . . ¿
D
pt Pi bek uer Perm PÁ per OoOOIIP (F) i Us G3 S C3 Hr He P P S di drt brt di t bet fra bi brted ms I O
p pmk jerek pk Dreh feme Proc ern rer Ph frerek s
Dr
—_I Pa 1 fin P C) D) S7 ¿Pn 3D Ex vér“ 207° 064 Wes E —
Fs Pra V CL, fs Ls Prt Prt Jf b PPs 15m
p T
79 Q Baver. Bk. f.Hand.u. J. A Bayer. Handelsbk. 100,090G Bera ear. E 7720b1G Bana Handelsge. 6720G do. 67,00& 00,
fe) F
L WRRNNOD D H N
| ©
p | owuSOHN Pt D Pk Pert Peck Pert Perm Per
O e
Pi fri bra LO O pn prt per Am Ai ani pi D Io M LIDLHNRAED
—“ bo
d hs e | L D 9% O
bk e] ik puri bek O) D D D ri
pomm Pré part frmdk C5 I denk jrrneb ferab rer O
F
.10
.10
.10/82,70B do. neue .1088,002zG Birkenwrd. VzA 8 124,75G Bismarcéhütte . t 10 A0 .10
| |
Q A dli 0 P: P 00 10 Bn O Bi IDn Q U 1D. 1D: Ds 10A S E
—_—ck
174,40à3,25bz | Geride Weißb. 125 50G Germania e 2aN . 173,75bzG E V 3 AC do. Kassenverein 130,40G Kaiserbraueret . G6 0g do. Makler-Ver. —,—- Königstadt „ « 0,20 bz do. Prd. u. Hd. i. Liq. I—, LandrbWeißbier Börs «Handels-Ver.i L ; E Löwenbrauerei . — 67 Brafil, Bank f. D. .| 154,75b4G | Münch. Brauß. 63,90et.bz B | Brnshw.Bk. u.Krd.-A 116,75bz Patenhofer . . . 88,60bz do. Hypothekenb. —,— Psesferberg . « - 10b3G | Bresl. Disk.-B. aba. 119,00bzG | Schöneberger. . 25bzG do. Wehilerhank| 5 109:80G Squltheiß . ô Brüsseler Bank, "afte f des aues Spa Bera Centr. Bk. f. Eisenb. 110,80G ereinsbr. abg. 217,1 Chemn. Bank-Ver. .| : 107,80G do. St.-Prior. Ct L Brnschw. Kohl. do. i; neue 107,25G Viktoria | . d, 0bzG do. Stamm-Pr. i Goburg. Kreditbank . 98. 50B (1 ti 1 : do. Jutespinner. 83,50 bz G&om.- u. Disk-B... 121,75bzG Boum. Vikt. 1 8 | 8 | b z Bredow. Zucker §1,99bz do. ult, Dez. 21,50Gàl,10bz | Brauh. Nürnbg. E Breitenb. Zem. 72,00b Greditver. Neviges 132,50G Brieg. Stadtbr.| 44| — |4 | 1.9 192,506 Brem. Alg. Gs. 88,00 Dänische Ldm.-B. —,— Büchner Erfurt L |1, do. Linoleum 78,40bz Danzig. Privatbank . 129,50G Danzig. Actienb. 14 | 1,10/129,2 dv. Wollk... 10S do neue 12475G | Dortmund. Akt./20 |— [4 | 1.100: Bresl. Oelfabrik 77,30b Darmsft. Bnk. Gld. . —,— do. Union ./2 ‘10/30 do. Spritfabrik 76,75b}G do. Markftücke 8 |[140,75bzG do. Viktoria : do. Wagb.Linke 77,00B do. ult. Dez.| 140,60Gà40,90à,50bz | Düfseldorf. Adler 4 | 1.10/87, do.Vorzugs-Akt. D Defsauer Landesbauk| 5 | 6 [113,25@ do. Dieterich 4 |L ( do Kleinb. Terr. 76,80bzG Dt\ch.-Asiatische 11 1171,89bzG do. Hôfel .. y Brown Boveri 17,00b4© Deutsche Ansiedl. 8 1147,00G Frankf. Henning Brünin u. Shn 77,006zG Deutsche Bank 12 OSNI Germ. Dortm.|1 Brüxer Ko Inw. 77,50bz do. ult. Dez. 242à241,25bz | Gevel8berger . - Brunsbttl. us, R 0E do. neue| — | — [230,00bzG | GlüdaufGeisenk Buder. Eis. À- 78,4 Dit, Eff. u. Wechsel . 5 1109,60G Hanau Hofbr. . Bußke u.K. Met. : Dt. Hyp.-Bank . 7x 114425b;G Henninger Reifb Calmon, Asbest do. Nationalb. Kom 65 121,756 ercules Caffel Carlshütte . Deutsche Ueberseehank 8 1155,75bz Hessische Caffel. Carol., Braunk. Diskonto-Kommandit 9 Le öcherlbräu -. . Larton. Loshw. do. ult. Dez. 186,40Gà5,90bz | Holsten .. . . - do. n 000 Dresdner Bank .… .| 7k | 84 1158,50bzG ugger Posen . „Masch.u.Fa9.| i, L. do. ult. Dez. 158,80à 50bz enbeckd u. Ko. „Federfthl. Dresdner Bank-V. .| 54 | 6 [111,80G Kieler Schloßbr. tbg.Wals. Mt E ir.3./0,D. Klosterb. Röderh Chem.6.B udau 8 s uishurg-Ruhrort . ónig Br. Bee . do. St.- 81,10bzG Œlberseld. Bank-Ver. Kunterstein . . . do. Griesh. El. o. L
81,10bzG Erfurter Bank Leipzig. Riebeck E ener Bankverein . Lindenbr. Unna do. v, Heyden La a ener Kred.-Anst. . do. Hönningen
Lindener. . . « .
I—,— Goth. Grundkr.-B. . Lôwenhb. Dortm. do. T! .10/102,75B do. Privathank Merzig Brauer. do.Oranb.St-P .10/103,00B Hamb. Hyp.-Bank Münch. Schwab do. Weiler . .10/101,80G do. Ind.Manbh.
do. Werke Alb.
do. neue Müser, Langend. .101102,10bzG do, Wedcslerbank Oberschlesische .
ug
as —_— pr jemdè rent bark Perm jacnò dernk C)
enen F. 19ck C50 C5 U I ble V [fm Di Ia H Ul fs Af 1 d M An Le L ¿fe Oa. A 1E 1E MPn D I S
Df bn fu Jn Lr C2 rk Prt Prt Pré # 3 m) 24-3
ta eo Lo i Er 0M
2) vam d: A4 bin 3s O
R
T1
tee »æ 13a ph bm M An D n D VE bm (e E d Mis D E pm fm A d pes ¡D TS
NO-IO0000 dD
ooo S fr E 1E Drn IEn 1 3 Dn ¡s m 3E VP
D D D E)
84,00G Bliesenb. Brgw. y do. Vorz.-Akt. Blumweu.Shn. Boch. Bgw. abg
T
L
[- E T E A A E D
Il
D J bá J X
O:
co
pmk prr Poren Pert ree | pur Pert Prm from Je pr Pert Sre Jem Peraà Part Port Peraré Jur pre mek emar predh Jendk fers fruh porn . E S s S E * ‘ .
M6 Pa A D) is pri P E S0 . Fri j J rk J Q brr 2] drmck durcl 2} pen
b O
dD
T u E R Jin denk a
CA C 15a: ti 0
wee ad wck
D ES
RNRR
t irg i
Ta
eds
s e
T Z-T CIE
2,60ct.bzG ; do Do S M
S era j Ung.-Gal. Verh.-B. | 5000-—100/86,20bzG Kaschau-Oderberg . - dz J Vorarlberger 4000-—80 1117,30G Kronstadt-Harom... | 5 | 9 95,75G Gr. Russische Ébsenb.[s versch.| 4000—80 1105,00bzG Lemberg-Czernowiß . .| 6!/e| GS/s E Jwang.-Dombrows . vers.| 4000—80 G Ae, Nordwelthahn «t! 51 Foslow-Woron. 1887 1A j 0, 0. uit, Ede do. do. vers 7 NOLIOO Oesterr. B.Elbetalbahn| 41 5| P a0: e-CLLt A. ra 1.4,10| 5000—100/99,70G do. ult. Dez. D — ,— j T C Ln
h.) 5000—100/2640G | Dest-U, Gib, i. Îrks.| 59/6 1 11 1460 N guröf-Kiew
5 00 o. ult. Vez. ,D0b E ; Le E | 20001001100, 0b | o rint, Eisb-Bir-Gei| 5 | 5 14 1 11 11205066 M Mèogtau-Jar Ar, 1 5000—100/100,00bzG do. ult. Dez.| 121,00bz j Mosfau-Fasan . 5000-_1001100 20b3G | Raab-Oedenbura ..,| 11 1164| Ll 188,106,G M Moskau-Kiev,-Wor. .
5000—104/100,50bzG 9. i, \r. Verk. as mis: fat ck Moskau-Kursk 5000—-100/101,50bzG Neichenb.-Pardubiß . .| 4/9; 41/3;14 | 1,7 96,753 F Moskau-Riäsan A 5000100[98,60bzG |[ Sab. Eisenb. u. Trw.| 3h 84/4 | 1.1 17250, W Motkau-Swolensk . ; 98,90 bz G Südösterr. A Frfs, 0 | 0 14 p 92 00à 7 d, 6b) E Mosk .-L Ztnd.-Ryb. 27
1 , , , F;
e S
m. Gu 1011267156 | Le Berk .10/248,00bzG Bodg Berl.Nord :10/227,50G do.HchbSchnhA .10/205,75bzG Bodag. Kurfrstd. 9 1287,75bzG | Gh.Böbler u. K. .10 147,75 et. bzG BösperdeBlaw, .10/217,10G Braunk.u.Briket
1D pur prt und jdk Pndk pmk dend derk prak rad Peck Per Predi fk denk derk emc
A J Prt et ern Porr fern, _ck . S2 E f n i P
Laa 2 in __ — De)
[96'20bzG
do. Sparf.-Gntr. L, Ix|
ck N D b | ti 12ck ¿s C4 3b i | t b fck gs C74 Bs Jn prak Jed S
pr prrk pk prndk Pk pr erk
T3 D 15ck 17ck 1D if He
es
——R et et TÈNO
M hund R”
twe —— 4 Uo Wan 15 16 1 1a: 1E 1D D D D A Sp Ds BOn 1 | E Pre Sl D Dn ASe 1D Dle D D V S te @ e
I e
e
P c.
pt p pre unk J O0 D he U H —N T A A D
t
“ura
Il Sol Tell
1,1 1—,—
b 122 pas 15 ps n gu D R O t * [C/H 5 E
p bo A
«La “
| B RR-IZIN wr e
eL 0D
025, 2
—
de-s duk puank dund pmk dak
_— D D
—_ D
—
Mi pad pt pat jer N L .=Ì See
N
* jd pr pre rur fred pk p ck prak drk Peck Pen eck erd red Peck jen * t . Wr
tis 2a ide ih i C0 is pre pa b 1 CAS V ps fa CAS L ad 15ck 12ck D hi 2 p 102 6 D j A
R t prt 2 pk pmk Jerk fend frmdk fred Pk fcl Prurk jdk jch . S R
i tf
D
o;
bo e M O
[E
1 e Sa D
gm mm A
|-© D:
—_— e
5000—100/94 00b4G Do. U O Sh do. 1898 5000-—-100/93806zG | Szatm.-Nag.. .....\ 2] 2 1. Y Orel-Griasy. . 1887 5000— 100/25 6 Ver, Arad. und Czan. 6| 6 L1 [116,256 F tel-GHiv: « «2008 2000—600/99,60 ba 0. 1 MuA 11—— —M giésan-Koslow. 3000—500/%6,00G Kursk-Kiew r Bt 4 T2 Fa Y Riélan-Uralst 1854 2000-2 S Warschau-Wiener . . .|1,76| 0 [4 | 1.1 1280063 ; do, ‘Do, 1807 2000—600197 298 do li Dei o 0 1f8,4vG112025b18 M Mobinek n, 83000—300/97,7óG * Außerdem 14,5 R. Pap. F Außerdem 134 N. Pa Süd-Oftbahn 1897
2 im-Obio i. Doll. 41 54 1% | 1,7 11215068} do. 1898 2000—100 190006 Baitim.-Obio i, Doll. 121,60à,76à,50:) BR ed. 1901 unkv, 15 2000—100/94,60G Tanada-Pacific i. Doll| 61 6 14 | 1,7 1188,20b4, Süd-Westbahn 2000—100/96,00G do it. Dez. 188,50b;Gà88,90à,2001 ransfaukafische x 4 5 ol.
j ult. Pennsylvania i, D 616 [4 | L1 1139,20bz 5000—-100}[100,00G do. ult. Dez. 1
do. o: 0 ckS 39,30à,20by, Was Gau-W iener 10 r 9. D. D 5000—100/100,00G Amsterdam-Rotterdaua| À 4 16A T do. ¿ 1 5000.100100 50b3G | Anatolische volle... ck| 6 |4 | 1.1 1125,50bz® en X 5000—100/100,90bzG do, 60%] 61 6 14 | 11 1129008 g do. X, XI unky. 11 5000=—100[101,50& do. ult, Dez. 128,904129,50à129b1 Wladik. Oblig. 1885 5000—-100]93,10G Gotthardbahn . .. . .| 6,81 7414 1 L1 1—,— j do, do 1896 5000—100195,10G do. ult. Dez. E d L E 5000—100/102,00G Italien. Meridion. . | 6 | 6 18 | M I 75h do. do. 1898 5000—100[102,00G do. ult, Dez. 156,600,75bi Zarskoe-Selo 5000--100/97,00G Ftalien, Mittelmeer . .| 31 — 16 1 17 l-,-— Anat. Cish,1 10200 4 5000—100 97,00G do. ult. Dez. i E h;O d P D 2040 5000-——200/99,80G Luremb. Pr.-Henri . .| 51 6 14 | 1.1 1149,40 el. ea L SIRA N 5000—100|—,— do. ult, Dez. 149,604150,102149,700 d i icmagT, 5000—100/91,50ct.bzG | Gard. Sefundärbahn . Sh bi f | 1,1 [72/00 i dd E A 5000— 100191 50ct.bzG 1 Seft-Giailianische « « .| B/5j 0 16 | 11 72,00b1G : 9.
p Þ— dund 10“ bts 9562 G7) i) O o co ] —_2—1—I —
beh par fh prets pr C vi T _
e bl park þ
[E
own R
ta E
Cs if C5 O S T C5 Pr w
19
Fenk F 4 N eri J N
O p’ O5 p. J L ai
—'
— DNNNANO wee
Sum jet Jama Pren jmd ran rae Sre rer Prt Jrr mech emed Prers Jra Per Puemdk fre Peel
Er E EE E
ai fk J J fri O J d d do O O prá —J J
Pn r Prt Pert Ânh EL) fern
pk pern D) D pk
D Zl A Bom oa oge o wes
E E t S Pim dk Penn bme Jueri fernt Perdk dts Peri rk [in Stn Sf 2 2 R E
pad —, C CICIEOS O [ry A | f D Nwu-AIS
— O bi T O S
e des
G3 l 2,5 dqs 107“
a. i
D i .
e
do. do. Schweiz. Eidgenofsenschaft . do. isenb.-Rente 1890 Serbische amort. St.-A. 9 Spanische Schuld unabg... h do. gr. abg. .. do. nmaitt. abg. Do, LL Gd, do. do. ult. Dez. abg. Türk. Admin.-Anleihe . . Bagdad E.-A. L „i . Konsol. - Anleihe 1890 . unif. 1903 ukv. 12 .. ult. Dez.
O Po: M — ps
E Do. do. s2,30bzG Dtsch. Hyp.-Pf, [TV=VI T bo, do. Lu.La fy. —,— do. : VII E | Bf E 0. de wW . —,— do. KLV uf. b, 1914 88,60bzG ho.KIITL, XIITA uf. 18 87,80bzG do. VIII, X 5406 R do V0 D. 0. 9. « ba: A0 —— Dresd. Bbt.-Obl. gar, do. do. ITunk.08 G 1865 Le 87,20bzG Frkf. Hup.-Bank KIV 4. Sl, Bhkrb.-Pf. 1-IV/ . 400 Fr.-Lose 4 y. Si. 144.9064 éd an Hvp.-Kr-V.S. S 82 O 00110010 u L uur, H,1908/4 m E N do. do AT7l4 | 1.1.7 | 5000—200[101,80G do, IVunf.5.1907!
Ei E babs ia fei Ha La» pad titA ti bres J Pk Pun J F] Puck Peck Peti Peck F Pendk (F] ta Pre Pren Perdk fre:
# oBE —_ D
D A E E Lts 15 Sm Fa Pank fmd D) DO DO T M as fk d — D 5 t t A Pt J Peti Prt Per Pren Pre Jeret bf bo do _— jf
mat nao
pi rb perk prr O N r N
wSlIIITEIITE Si
_—
5 A D P Pank J —Z
m n S
«Saale F eSaZo le
_—
A _— id V Junk I D
.
A aFe fe
A A C Sa E Das O E 10s I Jl Di Pf Praki fees erd f I) I P D ON
D w—
i, U 101,50bzG .| 3000-—200/99,00bz& dB, 4
4,10| 5000—20094,75bhzG Sächs, B.Ph.[II u?,09
; 100,25bzG s do. LYunf.10/4
9.
ba Co G3 e. t M M pm CIE CS wes
ck—
ia a ania
D
Js EO Junt Park Pert Per Vis F I fts I Fs
[e]
W rh
G 2 2 25 15 5 15ck E» P ube C CA M ine 2 das jt bn S dre DOe Je 3e dn b P D
, 3, D, ,
Del N V
O
G2 ckck
R — pad th:O O5 En CD C E C0
A O
DOOOOOODImIEIEIIIS
t 25 O
s an ad
n «V s
m ckck Ca 3 I O C t d m S Fen ck ck S a N pr rk derk ft jmd derd Pr jr der drk Pi DD fr dri 1 rk b nl nl jk Pf 4 r
(s di 1f 10 0 1Ps 1006 O H Cu) H Pt Pn Parc 2} Peck Pr Pert Prt Porr
1 1 1 1 1
Wo VY
Ii Hs Man 1a | k _—_
S2 E
T Lo
Pi E000 S4 ol S Q P S d S S 0 S Fnd f O furt Part Part pr eret pad drk bert Pr drrek Prt Prt drk brr dert derd but bert bs O D
prt DE jet E jur ferti pordi drei dern dk duch dark fand jurdk Jrdò n e en ener
mr | 4
M RIONLAAND
ei e
ry r wos | Ir [
e ql
p
0;
B De
s
ck
Eck -
R (m)