f P 2000— 100 100/00010 Deutsche Eisenbahnobligationen. Eavpt. (Keneh-Aff,)

Braunschweigische Sra bahn 1894

Landeseisenbahn TIT/3 i Nl Eisenb.-O. ga do. do, S T IEH E do. Vit E

1904/31 Livorno Brölt ;Glenb, 1890 41 : O do, U GreselderEilenb- «Gef, Bi 4 j Portug. Ei aen 1886 j ( j Ha berst.- 18968 84 fy./34| 1.1.

6 E do. do. 1895,1903 ‘06/31 M do 5000—100/101,306 Halle-Hettstedter . . .|33| 14. Sard. Eifenb, e I N 5000—100/101,80@ F Kremmen-Neurupp Schweiz. Zentr. 1880 5000—100194,206G F Wittstocker ukv.1910/33| 1,4. Sizil, Gold 1889 5000— 100/95, 20G / Lausiler Eisenb.-Ges.|4 | 1.1. do. do. 1891

a teA, O

So

S

5000——200;99,00G Schwazb.Hyp IL, TIL,V 300 [136,80bzG ay unk. 1909 do. VI unk. 1912

do. VIT unk. 1915 3000—300/100,00bzG do. is C 5000—100/100; ‘20b1G SUL B, b. S.43 5000—100/101,00& b. S.50 5000—100/101 ‘60G fd. B TI kndb. 5000—100/102/,00G D 5000 100/96. us i D Iu D ‘ . do. VI u

. do. VITuf. 1918 5000—200/100,00bzG . do. VITTuf1915 5000—200/100 G TIL 134

z ld- e 1,1.7 196,20G Chilen. Gold Anleibe 1889 gr. Ungar. Gold-Rente reue L117 [690B

do. do. N l ines , B O j LL7 %6,90B 1906

1895 M d R 1.6.12 [— Ghinesishe Anleihe Feine Va nltiel n Ueine 16:12 [95 80G

: 1896 500 u. 100 2| ! 101, 75b ¡G Í do. ult. Dez.|- z do 90 u. 252 101 75b¡G z Stagts-Rente 1897 1,17 85/25G

do. ult. Dez! G.-A. (f. d. eif. T.) 2Br

© do, 1898 N T 5 i T s j a ör U. 1r d 2 3, Ö, ,

j E29 ult. 188 s : Grundentlaft.-Oblig. Düniscde Staats-Anl. di uns Sea ZE L G. 20. 5. 01 Egyptische Anleihe gar. . 3, A Bozen u. Mer. St.-A. 1897| 4 Do. E Anlei De as 4,10 |— — Buearefter St. -A. 1888 konv. Io 12500 är. 5,11 ——_ de. do. Feine gi e N 2500 u, ‘500 Fr. 11 1103,75G da. do. e

G EE Gs de ° s Ï do. ne cis -Anl. . 12 |79'50B I do: 1898

reibun er 15 Fres.-Lose . .|fr.Z. . St.[41/40bzG do. do. Feine R andes, iet E S Si dt 88 10002

0 rcepinations-An 21. g j nos a

Griechische Unl. 5% 1881-84 52,10bz¿G N 4 500£ do. do. kleine 62,10bzG do. Le 1002 do. kons. große 40,4063 do. do. 202/ 4 do. do. mittel . 40;40bz G do, do 18901 6 do. do. fleine .. 40 ‘106; G do. do. fleine do. Mon, -Autene S N MISS do. ult. Des:

50 50 Chäitiania 9 T

90,00G Genua 150 Lire-Lose .

90,00 Gothenb, St.A. 90 S. A O, o

46 20t¿B s Stadt-Anl. 1900

Gellingfor an 1902

annoversche Bank . 139,756 Hildesheimer N - ee 0 bg. - .10/101,7 Chem. W. Byk| 0 [600b1G

69/40bzG eler Bank 133/50 . , Chemn. Werk. 0 1 e e Kjöbenhavns . 12350G Hebel E : Concord. Bergb. 10 |12 4 | 11 3372508 G

L7

L1

L1

E S Junk J m’IAA 5/0 O 10ck 1D t Midi Put Vi uad CS —

Ä; S

T Me O Ci p Dic [11 4 | Toll Concord Spe 1 (19 (4 | 1:7 (2350bIG S L fatbtt 175,10b¡G chöffer S 11 : ‘00bG So mos + Salfe 26 [23 14 | 1.1 1475,0061G 101 G R neue 1500 Smabe fok! 10 : L l Nrab| 0 47008475,60ba Ir . 0 Mg e A (8 Ebi 4 i 0 A8 [ém Male 2 M [H Pee Magdeb, “Bank-V. aa ! 1136/25G Per. i ra ab. 6 .10/30,50bzG Crôllw. Papierf. j 240 06001G

den . e.

I n jim Pt D Ii bmi m fm jk feme pmk jou pad

E Ren

O e

L-4 & A A

Ps L s . . bt I Ge o

T I

E — Î

Hi ¡R D 1m 1E B C5 E

2 @I SED AZSS1 Se A)

do, „Hamb. E p. St[27,70G f.10 2 [99/40b3G 2 [99,40bzG . S. 1-190 . . , 33

97,90bzG

do. S.301-310 uk. 08/31 as as do. S.311-350 uk. 13/3 Gánnov Bdtrd.P „Pf. [IIT

Jaa O porá

5000—100/101,00G * do: V ut: 19d7 3j Medlenb. Bb 40% || 7 0G Wiener Küpper/14 _| Sutodis Ofen! : = T E N t a S Beit [54 (0G [Mean #7 4 L (Saa Gd d 4 14 (uine 2000200 34'226 25G F Nrdb, * Berntgerodes 34| 1.4,10|—; E Mitteld Botenay i 10G Aachen.Spinner| 8 | 8 | Peflauer t . 2 e 5000—100/95/00G i / : C umul, -Fahr.|124/12 | 7 . G Deutsche Eisenbahnstamm- uud h Amerikanische Eiseubahubonds do, C 120,80bz A.-F.B Boese uf | 14 | 1.1 1219,606zG Sie fw Teleg. 1 1128 T6biG

79,25bzG

5000—100/100,00G rioritätsakti 5000—100/100/,00G Prioritätsaktien. ; Deutsche Klein- und Strafteenbahu- in Dollars, Mittelrbeinishe 155,1 10bzG ]A.-G.f.Anilinfb.|99 | 1. neue 197,25bz

5000—100/100,40b4G Divid-nde [vorl [leßt,|f| Z-T] St. » s ] | tio Cali Mülheim a. d. Ruh : 39375bzG y 5000—100[100" 75G » L i vobligationen. a Ls Or. rz. 1918/5 | 1,1,7 a. uyr 11125G A.G. f. Bauausf.) 5 94: ö E fr. Verk. 196,60bz 5000—100/101,50bzG Men ae vil 64 14 600 1122,75b¡G Allg. Dt. Klb. (102)/3 | versch.[75,25G B, 0 s 12294 31 Vi M T A d S090: T-G. Mont F 5 L Din Ocst Bree j 1142568 N ont,s 5.

o. Genußsch./15413446 é p. St. 1204,00bz F do. Lok.-u. 100)/4 ; ) N E O Braunshw.êdeisb.| 5 500 (149/906; M do 9 bo. u.Stró. i erg. 109, e .bzB ] Ghic.Burla. 13, 1927/4 T Nord. Kreditanst. i 4,25bzG A-G.Pappenfb. | 2 : H Is Dt.-Uebers.Elekt .* 1163 75bj G 1500—150/101,60G Se a i S 100,50 : fe : 1% ILALE E Ben M Gtutibbted | 19 2E AdierFahrradw./20 .11/216,00bzG De eu ti. Aivhalt| 71 Un 0biG 5000200 [101 e Crefelder 7. 1000/500]151/ 756,6 E E 4 LL Denv.RioG.rz.19386/4 | 1,1. Qürnberger Bank 6 117,00G Me 0 201,6 n 7 [62e 5000—200/102,10G Eutin-Lübeck , 600 188 80bzO A Boch.-Gel\.-Str.(103)/4x| 11° 2 IllinoisCtr.rz. 1952/4 & Oberlauftter Bank . 140 ?,00B Admiralsgarten | 5 118,5 E Di. Eil, Speisw. . 196 00D; G 1500—300|96.86G Frankf.-Güterb. . 1000/500|—,— Goblen Strßb. (102)/44| 1410| ch do.St.Louisrz. 1951/3x| 11; C Kredit , do. Vorz.-A. .| — 121'5 208 do. Gasglühl./20 22 7 1353, 905 G 5000——200|96 89G Sr -Blankb 1000/600/129,75G “i 105)/4 | 1.4.10|—. do, Louisv. rz. 1953/33| 1.1. ult. Dez. 216,75018,75à 5Obz Aleranderwerk .| 7 120/16 G o. Jutespinn. /10 \12 |4 |L 197,00bz 5000—200/96,80G do. Lit, . [129406 M Crefeld. Sirkb: (109) 48/ L1L7 [10: G |Éong3s Rir.14.1949/4 | 1.3. do. S 1115,50bz Alfeld-Gronau . L O A 11 [122/10bzG R is | Be 10 gsi 0008 Dan: G Stet 11 Ralofden a 117 [-— [Dink Gumueeh 9 (9 |WBOnnG. 15 16 st (11 [25G |vaUncan 1 (M4 4 (O 3000 100 e Liegnik-Naw. À . 1000 |101,00G Düffeld.-Duisb. (105) | 14 . 1.7.10—— Op Ne a 144,50bzB Alla Boden At f 175006) zO do. fpiegelalas, 1 [78256G do. do. _——- E Eleftr.Hochbahn (105) 4 | 1,4.101102.70G oda, Gen. ta 2047 0 Petersb. ige 123/75b¿G Be E 1 RETTSS TSVO GOOÍTOE 0b : do. 95,80G Penaulvan R Diens dit E R (v. (v. D. Edis.-G.)/10 1.7 [215,50bz do o orn C ti ? O e / 9,5 N enn o Hau a V —,— j 3 e S : 3,75 O 2840G |Hittsb. B. gar Pas /4} psälilie Band 4 U 105 40G Kia. Sitten 7 11 1: Suk bbs do. Waffen u.M. 1 (299006; 1000 [7050 : Gr.Lpz. 17 |—— S Pacif. foffal ele Pod. Grat Ban 11 E Alsen Poril.-Z.| 6 1 [271,60bzG Vi Lo. Wos Leih f 108! 3 8)biG e. oe M 108/7665 | Gî.Î. u. S.K.1381 6 G [ens 1 2208 |8-w.Dimend. 7 [2208

K| K

f

Pet

s T b Pud J I fr J 23 bia 1D ¿Ede E

P b jD 1 7 So

® S Vet S

o

I R i i h n n i b

s Si Se Ps C130 f ta C a È

De S t pi farm bt D

2 E

Lo Eee C

Ds a n 1, Bo j

bebt

[U O

dP

do O

i O

O O RS

dres denk fund fik jar frrik pn fal: dent pur Peuctt Peer: Pee Ford

t jt I J J Pt O

=—

Lo

bm prnn pri pmk pem Pen Pr fark prt fm rur nd fremd Jmm fermndk Pm Pom Prendi Prm Peer fend Perndk drk pak É | oco

Fd Prdk fri eo

R RRRNE

E ae pi F X j

S E A A

N

101,00B

e

, — —_—

O J rek Pert Perm Ps Prem Prerdk Prets

p deri þuk per drr jk

O

kleine do. Gold-Anleihe 90 (P. 8) Da o mittel kleine Holländ. Staaté:Anl. Obl. S c

Japan. Anl. Ix untl Do: «Di 100 Lv. 490b4 G

Do 0D j 90 4106 do. do. do. „_ Dez. 04, 10bz Aalibader do.

Disch. 6,5b3G Kopenhagener do. 1892

Jtal Rente aite 20000u.10000 —— E do. 1886

do. do. 4000—100Fr. E do. do. 1895

do. do. ult. Dez. Lifsaboner do. 86T,II oh do, neue

d tif, L; TV 102, 70G do. L 6 ais: a „Hleine do. 0. amor —,— E Merik. Anl. 99 1000-606 20. 101,20B Mailän A 0 Lire-bose - y do. o Cy, S E s X Us Va 100 Lv. 101,50bz Motfauer St-A.6 A etr 7475G do. do. 20 Lv 101,80 bz do. Ser. E E Ie do. 1204 4200 dé unkv. 1913 5000 Rbl. 73,256G

95,40B 1000—100 Rbl I a aas. Staais-Anleibe 1288 _—— D Ser. er V I | do. mitt. u. kl. /

p Gold-Rente 1000 fl. t: 18/14 74,75G N i do. 200

K = @

100,00G

— — ,

ees vem e

| | Senn

b L E ans i O

=——

do

d

Das Ind Pn funk pmk drmnk fr brd Jud fand jut ÊÒ Þ . . . . . . . s

pa C0 E E

Prt Pert Pork 1E E L) N D S

o

2000 100(100. Ludwh.-Berbach . 3000—100 Lübeck-Büchen .. 3000—100 do, Ul Dez, 3000—1001 Med. Fried.-W. . 3000—-100/93, '80G Niederlausit .

Z3rck. his Nordh.-Wernig. A 8, 1.03 bz.196,00G Paulinen.-Neur. .

3 96,006 rignißer 21103 S Keinidend. bieben- 11002 walde Lit. A 3000—50 [100,00bz3G Rind e B 4 3000—50 |100,00bzG G M A

5000—50 0/60 500050 [101'208¿G | Sidipk.-Sinsterw. E 101, ‘60bzG 2000—50 95,00bz

Vis bank b b Vf V Vi Vis i Drs Junk Junk Jd Js Jta J

84 30G

85 /20bzG 85,40G 180,00et.bzB

E

N R

A

E

Dm pru bk Jerk Pr pur der Jak druck

. drk

A

KK

S

ADANOANDNO

L) E

A —A—I

D a Lz

bank purck pmk pen P m i P p Pl fl fk Pl d Pl P Dunk jk Pr jdk dn P f Pk k fri P fri Pt SÉ ju j dert dent

Jank Fand Punk Pank ce S b i b

® . 1 b

O0

9575G 94,10bzG F Ostd. Kleinb.v.95 I 31 D O Preuß. Bodenkred. 153,75bzG UAmitsg. Pankorz .3.1125,00G Döhr, u. Lehrm. 164,75B 33 .80bzG do. Let. fon 4 v. 116,25G Anh. „Kohlenw. 5x 125,0 00bZG D ; x. a O ort. Un. C ah 5 « 264066 F 34| 1.4.1093. 10bzG E.1L S-B. 19894 — [8d Ó 58 fr Verk 7 O : Annener Gußst.| 0 100,25 Qu B G : 1000 [104,256 ' au-Gf. 1 [156,008 S Hyp. Bani

500 |—,— A E do. entral-Bod. 194,70bz Angl. Ct. G : a4 7c ; 1000/300|— — E e V 102.1 10bs eil è a Ref 1951 4 i do. Hyp.-Akt.-Bk, 11676bIG | doe t fr. Verk 1 1117,90B Dommiksch Fb, 4 1156, E : 4 T t, 95,00bi Pfandbriefbnk. 149, 90bz do. Vorz-A. 11795 do In. C aba, 83808 z D) m r : 110206 L A : ( 0/93,10bzG SVSEL Nation.|5 | 1,1,7 1102,80G Nheinische abg. . Ld Annabg.Steing./10 187,75b o. Brz. D, 102, M 4 * Ver. 4 M 0E S E Kredit-Bk, 143.006 AplerbeckBergb.| 8 t „V0bzG do. Gardincn|12 218/0( I Io G 101,40G E Strafienbahu- ah. “Westf. Bodkrd, ‘os | Aquarium abg.| 4 124,000 do. Gasmotoren 10 [11 |4 | 11 [175 75G

Jurá fk d D

pn J bund Pr 10A

O

My

P bl E m dl bl pl b b pfin pf pfd 63s d ¡P bs pes ps 1d p 3 P p

drei þ jd 3

153,40 Archimedes , 141, 00bzG Arenbg. Bergb. |3

008 Arnsdorf. Pay. 140; 50bz Abcania „hem.F.

172,00LzG | DürenerMetall. 19 |10 h 749 00b3 Dfild Eis.Wever 7 B T E 108,5 0bjG E Eisenhütte| : 5 157:00b; G ./163,00L Maschinenb.| 9z| 4 z 118 75h. G 171,00b3G | Duxer Kobleny 199/25b;G 356, 75bzG do. Porzellan . 1 1128; 75G 138,50bzG HvnamiteTruft j H 1,60bz 129,50 do. ult. Dez. 172,25bz 41 (0B E ¿dert Masch.-F. } 144 0bB K S Egestorff, Slzw. 1 [157" ,25B 23,20bzG Gend. Kattun . 121,25G 133256 EintrachtBrgw 1 1365; 00b3G 85,25bzG Eisgieß. Vel Un 7 [11175G (429 00G Eisenwerk Kraft :1 11932564 68,09bz do.L.Meyerj. Co 1 1168'50G (419, 006 Eitorf. Kammg. 1 [10550G 98,50G Elberf. Sarbenf.|: :1 [585 00b;G 1112,00G do. Papierfabr.|9 7 1161,00b¿G 11575bz Elektra, Dresden 4 [80,25bzG 200,006 Clekt. Licht u. Kr. ‘10/130 50G 160,50G Lieferung . :1 1171,60bz 10044 Ra . Liegniß . N 73 G 53 os do. Uni, Zürich ° V .. 303 25bz Éngl. Beiwar, 1 [%,5hG -A. Lit. A 123 50G Erdmansd. Sp. / ‘1 168,505; G Carl Ernst&&Co,|1 1 1112,00bzG

A ISN O

U —] 2 B b bf pas

Gs Ms E 1A D 1A 1E 1A 1D | D En

Raoc | Swan

b 0d 12.

Ghriftiania Strßb,[100| 11,4.10198,00@

M i p b P pn A bn dl S ————==ck,

—,

H 12 DO Do I r Mi T)

Neufchatel 10 Fr.-Lose . 8: . St.]—,— 18 3000—100/95/00bzG Deut Flei nd Strafßeubahnaktien L Ausländische Eisenb Sofía Stadt unkv, 1916 5,11 196 60bzG do. do. « «34 E sche Kleitn- u * E senbahn- s do. do. unk. 1907/34 3000 100/95 00b4G 64 1200/400]149,50 et.by obligationen. 20 ; B Sr ; 134 106 Baer und Stein|15 8 9

O0 M O-A

A E

GStodckholmer Stadt-Anl, 1880 : e do X unkv. 1913/3 5000—50 [96.00bzG Aach. Kleinb. kv. À 99'106zG do. 4 Heine R M räm,-Pfdbr i Í i 300 1[136,50B Allg. Disch. Klub, ¡000/200 T det bi ¿O E Albrechtsbahn . . . 5 | 1.5,114—, Schiffahrtsaktien. S e 148,00G Bale, Tellerin n B do. do. fieine| 4 | 156,12 |—— Mittld Bdkr.-Pfdb, 1,7 | 5000—100/100,50G S L: 1000 19756 Wi do. «2/4 | 1,5,11|—, Argo, Dampfschiff. .| 0| 0/4 [1.1 [91,06B ffh. B. t 1157300¿3G | Bambg. Mälz, E D do. 1887 16 DRVERE do. u, .1907 1,7 | 5000—100 100; 75G Alt. Gi A 1000 104.60G h Böhm. Nordb. G.-O./4 | 1.1, Deutsch- -Austral. D.| 7| 8/4 d x h; 152 „70b4 Bf, a R Md E Venetianer 30 Lire-Lose n e «1.7 | 5000—100/101,00bzG Badische Elbe fd. 1000 1115,80bzG L LO B n H L BinburaeAm, Pad.| 9/114 150,4 40b; zG 450 j i : Bann' ng Masch. 0 —— [Ma Kommunal nh L L P | de Grunder L 00M GG | BalucGharlie e I R Us enn, Me 1729054806 | Stet Band L) 7 | N sus |Banciena M L Got | gte S tbpänlelte 1888 A | af pur C H 1010 00 B AO | Bea Ea 1 d S dena, Banf 4 M [1 [ias vobe8 | Gftwagb, 9s B li BRMS 0 t Züricher do. T früber Stett. ra. 110/44 3000—150|— — Bresl.Elektr. . 1000 i do, Bo «Prior. neue E Solin s E S U Ba. erl.N.i. L fr3 Lea L ¿L ; — —,— oer Ba, 123,5 +4472,60b4 | Budayefi. Hauptstädt Spark, E do. ra. 1104 | 1.1.7 | 8000—200|—,— do. Straßen. E 16,606z@ ; Kovh.Dpfsch, it. 0,0 (3x4 [L1 [90766 | Südd Hod fred 185256 | dot Dtitielit h 97.00b3G Din Nationalb.Pfandb. Le 102,00bzB : Crefeld.Straßenb 1000 laî 50G Dun ‘Prag Goid D Neue Stett. Dampf.|0 |23 70,25bz Ungar. Kredit-Bk. . | R do. Oftend. 69'80b3G änishe Landm.-B.-Ohl. ; Danz. Elekt. Str. S, tb, ftfr. G. 83 Norddeutsch. ZD Ti 139,60bzG do. ult, De S d do. 7 Deutsche Eisenbt. 1000 111,00G dO tv, ez. : BaulandSeestr. 3000—200/97,10G eu 1000 123'00bzG 29, 20, fie vel a Dez ¿ 50à,/25à, bz Vereinsbk, Hamburg. 1€9,50G Bauv. Weißens. |i_ G fin Josefb. Silb.- ‘Pr. Ver. Lpgnuet, 80. h 09/9 137/698 ar, Tom Ss 7 NUEE Bayer.Celluloid

O ba bre O T fa

en [ch—] I C O D l de J e T B) e [S

0. Stet io I

: d

. Papier-Rente

. Staatssch. (Lok.). . . 3

D O

. 1860 er Lose

0. do.

. 1864er Lose Paulo Eisenbahn

Portugienlde ut 4 uit Dei

TIT Spe

Ruin, St.-Obl, dos ukv. 13

do. 1889 4000 4

do. 800 ,„

do. 400 „ do. 904050,2025 „ Je 810 , o. B do. 914050,2025 „ do. 810 do. 405 do. 944050, e do. 810

do. 405 do. 96 4050,2025 do. 810 do. 405 ” do. 98 4050,2025 „ do. 810

do. do.

do. do.

do. 405 „ Ruff -Engl. ‘Anleibe 1822 do. A kleine

O

-

R S bak pur J Jererá

Judas

9 5 6

rek unk pmk endi prt fran ferm frei Prm E R S a Pad pk pk J] Vis O J Fund Fuma:

(L

Pet dn prr pad fend fee [omn Pert prnk pad ruck Pank frk CFE S

t Bi F R Ja Jm Et Fk LS Pank J J QO Juurt Pack Jurck

p

aoNÊNDun

DEET

—

a;

j pmk pmk prak prak puri (O pomcí _—

Ce ee

De E E

K

&

bunt bé | O + Wi

pl pr B Sp e:

ter pt

—_—_ et O Me E

J J Pet Part | Jck ade e I ROOLRNANRII N

er Mw?

Pa Fut Jar C E | N ns Ft

de R k jremcb frei

Us U dli tf dln bd bs befi S7 ps pf Stn j he pf h bn h 3s 4 Bd bse 1e Ss 1D D D D» ABn Er D d S E S E De

174 wies Bard P bend bai Jed t fark unk Pork Peck Park Pence Pack erd prr Prm

4 S E M-M: S A Pk I75 Prt Purt Prt Frek Pert Prt Prt ert Prt Punk t Îenk Prt Prt

Q e

S E

13/60B do. Insel-Bdkrb.-Psdbr. ax. 3000—200/91,10G Elektr. Hochbahn

i do, Jnselst.Kafs.-Obl.S.[X s Erfurt. elekt. Strb. 144.00 t 1UL60 et. .bzB DoncuRe e 100fl.-L, 3000-100 N V6 Gr. Berliner . ünfkirhen-Bares . 137,60bzG do. Disk. -Bank . do. Hartst.-F. 92,60G BUUnd. vo. “Vere «Anleibe 3000—100/100;10& do. ult. Dez.

100/100,10 Gr. Gaffelex .…. i 1004 gold Kemnangpitid E 8000100 100 E eus. "Altonaer 193,30bz al, Hyp.-Obl. 1

B00 6 101/20bzG amburger . 08 30be itländ. Bdkrd, ¿Psdbr f 3000—200|98 Z0bzG do. ult, Dez. 91,10bz ands Kred.-V.-Ob 3000—100]94/,00bz& Hannover 91 ‘10bz do. do. j 3000—100/94/,00bzG do..Vorz.-A. 91/10bz do. do. IT i & X unf. 1912/34| 1.4.10| 3000—100[96/00b;G eidelberger . 90,80G Kopenhag. Kredity. E pi Hyv. vf U 31 2000—100/96,60G ildesh.-Peine A / Nord. E Wibor 15 Pr. ra. 115/44| 1,1,7 | 38000-—100/114,20G onigsberg. Strb. Norwegische Hyp.-Obl, Bea 44| 1.1.7 | 3000—100!110,75G Maagdeburg.Strb. Oesterr. Kredit-Lose Tr | 5000—100/109 ‘00bzG Marienb.- Beendf. he KommanabOblig, 1 1026 | Mvernaltbeon 90 90bzB wain ise Dandb Sraraye e 2000100 06 O osen. Straßenb. olnische Pfandbr. 3 E do. 1000-100 R.

5000—100]101 25G do, Vorzugs-A 9160b O ortugies. Tabak-Monop.-A

Südd. Eisenba N 91,60bzG Ad: Pr.-A. ex. Anr.

K Si

—— ck |

1900/800[183. 50bzG — A183,60b1 aliz. C. Ludw. 1890 toe 107,75G Kati. Ferd. do. 1807 1000/5001192,606;G M pes hin galt. Oderb Gotd8s

1000 91

1000 172,50bzG Do: Silb. «Pr. 89 1000 i NEOUpE, Rudolfsbahn 1000 |--, E (Salzk. 1000/500]64,: - 8emberg-Czern. stfr. 1000/500 fi 5 M do ftpfl, 1000 j Oeft. Loalb i Gold.-Pr. 500 M do. Nordwestbahn . 500 |34,30bzG Y do. do. konv. 1000 |—-— E Do. vi g: 19032t.A 1000/500/140,00G F Do. L. B(Elb.) 1000 114150G F do. s do. konv. 31 1000 [1130756 do. do. do. v.1903|31

Westdeutsche Bodenkr. 3 142,86 bz Westf. - Lipp. Ver, , | 6 109506 | Bote Sen

P SE iener Bankverein . 144 00bz E Schiffahrtsobligationen. do. ult, Dez. 143 Tot 50Bz B a

Ga Hamb.-Am.P&ck, 1z.100/4 |15,5.11[190,50B 2A Nyionbank [144,506 do: m IT S 10042 T E ‘2564 ult, Dez: —à144 50A145bz Ber An D.

feme pmk frank Perm * pmk EÈ O fred pmk

ee — [CH .

do wre J s

S ti bd bn Pank pk fred nt | drk dm rek drt

O-A E ZAEERE

Trak:

ded 4 O T S G 5:9 S

[a

J J jd

E E R t tei

boa E

Ww7 ps bk “Ee

[Ey

nrn

É

wes

99; ‘10bz Nordd. Lloyd. rz, 100/43| 1,4.10/162.60bz Württ, Bank-Anft. 148,00G 99,50G do. 83,85, 94 rz. 100/4 10}99,79 29. Brotfabrik j. L. i. 99,90B do. 1902 I 100/4 6s do. Vereinsbank . 149,30G do. Cement i. L,

e

A T T

—UA=I

E arde

Pk Pk Peredk Prers Pernk Þrr

—1=J E S a

wes A 4 D O O0

|-1:4:10/99/79G t1.L/o.Dfr 100,10G Don. Dpf. 82 14.1004 | 1.5.11 : po. Charl Bat.E.fr. 3. pSt.1281,00 e1weilerBgw./14 7 [251,00bzG _— do. b 86 r, 10044 | 10 Obligationen von Banken. do. ans a 1 411 109 8E Joh Fav Bleist 5 1 ; 135046 98,50bz Sant [ deut. Eisenb./4 | 1.1.7 |—,— do. Elektr.-W, 7 [187,59bz as. Manstaedt| 5 7 [219.0961G A Gtrbk. f. Eisbw. rz, 103/4 i 4 100,75G d Gub, Hutf. 11152 ‘00bIG do. Votzug| 8 |14 [4 [1.7 1221 ‘hG 4

Bankaktien La h :dbant uf 10; u 0314 o: D, Kaiserh, e . andbank uk. 10rxz 4 103,90B aiser | 1 1132 00bzG ein-JuteSpin. : Dividende eet lli Bankf.Orient. Eisenb,14 | 1,1,7 1100,40bz do. E D 7 191 60G Feldm. Cellulose ot is j 190 00G R Ee: 17 7 su 156 3,09 do. Eugenw.W.| Fi T [70 Too et baG | Binfenb- Poril.| è |10 188 50G ) 13 n s, / D. «A « e 5 et. DZ Inte Ver. Eish.-Btr. 1060 178,00bz L do. do. G.-P,1874/5 Badische Bank .. 5 4,25 56 s Industrieakti O | l 240,25bzG Fintba. SO 7 168 fue

90,80bz B Anrechtöscheine . Westd. Eisenbahn L 1000 175 10b¿G M do. do. do, konv./34/ 1. Banca Com. Jtal. i h do: Rübe A; tve S rroA-G 1500bG 9080b Sthied. Hvp.-Pfdbr. 1878 Würzb. Straßenb. A4 | 1000 1115,00G f do. do. v.1903Lit.C/33| 1,6. Banca Gen. Rom, 1460 00G Hiesige Brauereien, do. Rüd. Hutf. i.L, |178,40B FloraTerr.-A-G . 3. 1932 21,0065 oe a L Oest. -Ung. Sib. alte/3 | 1/3 90/00bzG Bk. f. Brau-Ind 94,00ct.bzG [Dividende [vorl]|legt|§f|H.-T.] do. Sped.- Ver. 135,008 Fortuna Braunk 191,5063G 91,00 da. au miticl, leine 5000-10011 00,10G L i 2 do. o. 1874/3 3.9 /86,50G Bk. f. Sp. u. Pr. abg. 117,00G Berlin.Unionsb.| 6 | 6 4 |L101120G6 | 29. do. V-A. E AIO Sea: Chaussee 138,00G e do. abgeft 78 5000—100[160/40 Ausläudische Eisenbahnftamm- und h do. é d 1885/3 | 1,39 |85/10G Barmer Bankxerwein . 134,50bz Bio Wh, u. neue/ 8 |— 4 |1,10/143,00bzG gs Terra Dau 5 2A rauitdt. Auer 1 L e do Gtähie-Pfand 1. 88 :000—100[100/80bzG Stammprioritätsaktien. 2 do. Eraänzungdnet 8 86,60bzG do. Kreditbank . — ,—— 1,1 /203,50bzG Ber a R 147 -00bzG J. Frerihs&Co./1 :1 [122/00bzG E s, 5 20 O, 2/14 5000 100[101 1062@ L do. 895 3 79 60bzG Baver. Bk. f.Hand. 1.I: 106,00G erth. Messing|1 171/26 et.bzG Freund Masch. Î 1 4 335 50G 764068 In O 4 1 O O ‘DhG Aussig-Teplit abgest. .| 8 | 11 leb las L do. l 115 107,90G Baver, Handelobk. - U Berzel. Bergw. 137,75bzG iedrihshütte . 7 160 25bzG Ey | Siodteln:Snigs ste l ee R 2M P o uvor Bo aut Enia V any [oar R S (r f (L Ge | Ee S 01 14 SN

La O G Ses 94 A 9. ul. Vez O T f Ls BE U neue ( s 2 217 6 : i 87,9 bz dó. do. 1886, 1887 zG i Pilíen: -Dedenh. SUENIS 77,00G Berliner Vandeleges 8 | 7 173 ‘10b4G Gebhardt N ; p:G

Imi P fet þl pk pt fark fend bn jn Mi»: C33 C3 tim C5 Em CAO C Mm C M S C5 En

Ps J et pur Prt J I O) Pk

1,4; 1,4. O; 1,4.

[a

a Fs r Fut Fra M D N

Ps 7 nen -—

WONAD

En En bnbobe ja ja j j j in En Er EA E

R AAE do. XITT 1 S210 96,75G XVII uf. 1910 a | de ANE E 1 E L UL, ¿ 88,40bz , XXTI uk. 1915 on | de ZE 20 Y A Ul. C Bo ugOO . XXTIuk.1915/:

C 2-2

97,50G Holz-Kmpt. 1 195,106; S Dane. Gard.| g 8 4 7 1139 75K

de _— a7 E Co S En Se T

O 00° e

7

[3D

K

Q. 0 S ck— (F

1: 1 L L 1

A O D

N S

Ms Fark Pendk Js Brnk Fru Prt Pm Pk Pre Prunk 2 Lin Poueck Jra Jck

R

._

M j m D ROT D Es

D t ¿2 pin ban d ¿Sa mm O) OD

Fat fred Punk Jn

E 2

e

Co Donn

» — RUR P R R A | 20 05S |

— ta f C23 370-2 CA jn (fin din ¿5A ¿5m ¿5 p Î

U 6 227“ wort wen

c

R

C jk para pem prak Jank fernt

4

—

bs pu bnd bent bnd fend rk pn fk nd fru snd

“

D

SSSSE i IT=A=J RNR

E jr fn pril puri pundk frmnk prr jt jt E S E E S E

id De o u V Tut di at nv.Uu. UL.V ( 99:90G Pr. Gtr.-Bdkr, 1890 a | fe t

2 l un e ee . 1903 unk, 1912 99,60G . 1906 unf. 1916 100,75bz , 1886, 1889

. 1894, 1896

N 1904" unk, 1913/8 ps Kom.Ob.01uk10

N R -

pk Co

omo. L

N E C P pn pee pem

bura prenak J ded prnn prnn

do. 1859 do. kons ‘Anleibe 1880 Ber do. do. ler do. do. ult. Dez. do. Gold-Rente 84 8x E

an e

t. Dez. e Anleibe 1889 Ber J do. 00 COE Ir do. do. 1890 IT, Em. do. do. ITT, Em. do. do. IV, En. do. do. 1894 YT, Em. do. Do. 1894 do. do. ult. Des, do. s 1896|

do. ult. Dez do. t.E-M 89T, IT2br u. 1dr. ; do. er do. ler do. ult. Dez. do, LIT 1891 do, 1902 unky. 15 da. ult. Dez do. 1305 unkv. 17 do. baare ente A 1-252 do. t, Dez, do. Nitolai-Obligationen ‘ do. kleine do. Präm iealéibe 1864 do. do. 1866

do. Stieglik, 5. Anleihe . do. Boden-Kredit do. konv. Staats-Obligat Schwed. St.-Anleiße 1 do. do. 1886) do. do. 1890| Do, do, 1904 Do. do. 1906| & Do. do, 1888 Schweiz. Eidgenofsenscha do. Eisenb.-Rente 1890 Serbische amort. St.-A. 25 PEaniie Schuld unabg. . do. gr. abg. .

be do, mitt. do, Do L aba, do. do, ult. Dez. abg. Türk, Admin.-Anleihe do. Bagdad E.-A. L

ank prrk prak uemnd ben Pi pt k prt 1 pre pem rak Pre prmmt Jord Perm Prm rene: * O

— —— | œes

(Gaggen., V.-A. .7 1115,60bz GasmotorDeuhß 7 1108‘ 0G Geiswd. Eisen, .7 1217. 30bzG 538 5061S Gelsenkirchen . 1 [2283 Obi G 42,00 bz do. i. fr. Veuk.| 228, 00228, LR 25b& 62,75bzG Gelsenk. Gußst. 8 [116,50b;G Blumweu.Shn, 120,50G &ecrgs-Mar.-H 7 187,50b¡G Boch. Bgw. abg, ‘ 1 147,00bzG do. Stamm-Pr.| 0 7 1102 .10bzG Bochum. Gußft. 1.7 1244,00 et.hzB | Gerb. Frb.Renn 4 1.1 |215506zG do. t. fr. Verk. —à242,75044,25043,75bz | Gerresh. Glasb. .1 1231,75bzG BodgBerl.Nord pf 4118,00B Ges. f. elektr. U. ¿ 138 00bLG

Dns Nrnb.

O

ib

Li

el 1: Birkenwrd. VzA| 0 L Bismarcthütte . 0 T L,

E

L

1,

e E CEES Pi jm CIT F trnd fn bab jen bund

E

I T

b bs bf dn ia: 2 Em inr D p JE S

pak j-d S. D prak jt S S —2=I dq J =—J duk

11 88,508 5000—100/96,09G Brünner Lokalbahn . .| 4 5 A : l wiikts do. do. 5000—100/102,20G Buschtherader L E D 1 [——- : Selchnb, Dan Silb. Mina do. ult. D —A178,1082.99A78bz Gerite Weißh. Ungar. Temes-Bega 5000—100/95,70G do. ult. Dez. E S Südöst. (Lomb. 2 67,10G do. Hyp. Bk. dit. 44 1129 25G Germania 5 7 105,50G do. o. neue/2,60 1. 67,00G do. do. Lit B { [179,00bzG Hilsebein . 1 ct

E do. Bodenkredit-Pfandbr. d L

7e'An do. o. R 76,00bzG do. Regul. Pfandbr. L p99, Hyp.-B.-Pfdhr. 97

y do. GSpark-Gntr. T, Â

68,40bz B Türk. Lab.-Regie-Anl. abg./94[11 14 do. do. ult. Dez,| —_—,— do. de. do. 1904 unk. 13

do. 1905 unk. 14

Pfandbriefe und Schuldverschreibungen | PrL-V.-Zt KIV-LV Deutscher Hypothekeubanken. pr Pt, B.XVUT uk.08 Anh.-Defs. Pfandbr. 1/34] 1.1,7 | 3000—200196,25G do. LLX unk. 1909 , Bavr.Hdl18b.[Vunk.11 458 5000100 102 10G bdoZXu.XX[Tuk 1910 77,80bzG do. V u. VI unk. 12 1.7 | 500021001102. 10G do. XXLIT unf. 1912 TT TUàTT 90 bz do, I u, XVI , /34| 1,4,10/ 50002-100]96,80G do. AXV unk. 1914 90 00bsG Bay. Hyp.- u. W. -B 34 | 2000—100 96,50b G do. XXVII unk. 1915 73 25bz do, unverlosbar|34 .| 5000—100/96,70 do. XZTII unf, 1912

E Berl, Hyp.-Bk.-Pfdbr.|3 .| 5000—100]92,25G do. XXVI unf, 1914 Ra do. do. abg. 4 | 5000—100/99;, ,00& do. XVIL 34 Os Do Do, DOL 05 ich.| 5000-—100193; ,00bz G do. KVIIT unk. 1908 Aae do, 1, IT uf. 14/4 rich.| 6000—100/100 T do. KXIV unk. 1912|:

P ps L, T uk, 15/4 .| 5000—100/101 56 do. Klb. Obl. uk. 1908/4 Pie ias T u?; 1631| 1 5000—100199 00G 3 h Kom. Ob.1luk. 16

—,— Briärie ann. XVI 71,60bz bor XVIIL 5000—200/109,20bzG do. do. LV uf. 1912 5000-—200[101 T G do. do, L unk, 1907

—,— do. XXI E11 97,20bz do. XXTIL L uf. 15 5000—200[102,00 do. I unf. 1912|: 6000—200195,00G hein, op.-Bk. 66-68

97,10et.bzG bo. X u, die fee do. IT-LX, FA-Xy S XIX | 5000—200/93,50bzG 85,75G do. 5E ut. 1910 4.1 5000200 94/500 S Br Bie is ana. A erein M10 —_—,— Ei om,” 3006 G Do, S 1s vil ¡h C Una «ells D - Bodenkr. € 3,00bz Did, vp.-Pj. .| 3000—200|—,— do. do. I u.La fv. 5000—200/100,00G do. L Via; uk. 08 do. do. V 7 | 5000-—2001100/00bz G do. VIIL VIITA yt.10 do. X uk. h, 1908 | 5000——200/100 %bzG do. IK, LXA uf. 12 do. NT, NIT u, 1910 | 5000—200 100 50G Do. Z unk, 1915 do. X1IV uk. b. 1914 0 3

101,50bzG do. ¿TI 88 906 G dg. X, ZITTA uf. 153

hz.) 3000-200 99,006 bo. 87,90b4G Do. VIII, IX 0| 5000-—200/94,756G G&@\.B.Ph.IU uk, 09 Do. Konsol, - Anleihe 1890 fee jun Pms: “Oblut.18 do, unif. 1903 uky. 13 94,40bz

100, 25G do. do. LTVunt.10/4 s do. do do. ult. Dez. _—,— Dresd. Bir, ¿Dbl gar:

O

Bliesenb. Braw.| 0 do. Vorz.-Akt.| 0

do

ar s S T S R D E Si E E

D ba R 5000—100[96/50G Gzak.-Agram Pr.-A. i o c — 0d aak.-Agram Pr.-A. . i ( i 5 Gaisber E 2,60ct.b3G F do. do: Ds do. Kasfenverein| 5t | 51//130,40B Kaiserbrauerei -

Pr. Hyp. “AB, L 8 1 K Gaisberg L 5 e 26 i; Kaschau-Oderberg .… | 4 | 4 [96,60 90B Do: Va), s L. ; Kronstadt-Harom. O0 13 P do. do. i: Lemberg-Czernowitz . .| 6%/| 6%/s c Ven Nordwesthahn| 4{| 5;

T2

cs - — E

Ire Dent Pt I Pt I Fa Pa F

do, Makler-Ver. —— Königstadt .

u do. Prd. u. Hd. f. Liq. [Bd pS. G LandréWeißbier 4 L Vorarlberger 1 j: Börs.-Handels- Ber.i.t ¡[T2 et G. |— Löwenbrauerei .| 7 l E Gr. Russische Etjenb. 5 L Brafil. Bank f. D. [10 155,0 ,00bz Münch. Brauh.| 4 7 b: JIwang.- -Dombhrow9 . 4 1 f Brnschw.Bt. u. ard „A 91/4 117 7,00bzB Paßtzenhofer de A0 2 L E 5 do. Nano pen. : fefferberg . . ./14

do. do. Sr. E/4 Ung.-Gal. Verb.-B, (6

O Or 1s 1s V Fa i Ps Lm

ooo D O T J fs bak

L: 1,5

In 1D ¡ck C8 i

(f bs 56ck pin dss dvs pft tas ps t

E C n bm 3 D D DNBDRNN

Fd Pun Furt rack Pork brm Juri

oto

Mrato E E

do.HchbScchnhA| — |oD|—|fr.Z. Giesel, Zement 120 10 Bodg. Kurfrstd. fr3 12860G Glad.Spinn.ab. 1156 ‘06G Gbh.Böhler u. K./10 z do. Woll-Jnd. 4 |1. 171,25b¿G BösperdeWlzw. 132/30bzG Glas-MSchalke ‘1 1231 7obzG Braunk.u.Briket 18 12 212,50bz Glauzig. Zudcker| 9 6 1127 50G

ult. Dez Koslow-W 1887 |4 25 Oefterr B.Elbetalbahn| 4 | 5114 | : do. do. * 1889/4 ‘4.10/76.70bz Bresl, Dist.-B : 118.,60G höóneberger. . R ult. Dez, j E Kursk-Chark. A. 1888/4 F D: A 119,00 et.bzB | Schultheiß . 2

d ank prt jut fred Prt jm prr:

M n ho tot LS

—] J 4? o

—— Ad dns ps ps ps

ex co

209 pi dres dacd Pes Paal

mde

c Ns - 5a 6 [4 ¿Â I— E .| 5000—100}96 '39B Oeft. U. Stsb. i. Frks.| 55/;| 145, d0a146, 104 M do, DIK Spandau. Berg 7

5000—100/100,00bzG do. ult. Dez. é h Kursk-Kiew 111,00G Vereinsbr. abg./12 «Ges.| 61 5 141-11 1120 30G : Bee i é 5000—1001100,00b3G | Orient. Eisb.-Bir.-Gel.| 5 | 120600G M gueaer Tabrifbahn Chemn. Bank-Ver. 10650 do. St--Prior. 14 108720 1G Brnschw. Kohl. 10 [11 20,00& |Gludauf V-A 1 | 3 4 | 14 [98 208,

.| 5000—100/100" ‘00bi G do. ult. Dez. i Moskau-Jar.-A neue 106, 50G Viktoria . 1:10[114" L e ; 5000-—100/100/ 20G |-Raab-Oedenbura ..| 11 114] 11 188 A0et.b18 M Mosfau-Rasan Cobura. Kreditbank ,| 4 98 50G Aus mhtag Brauereien. WhG d Sina E A 279, Ee. [Gie ientb. 7 [222.00 5000—104/100, '50bz G do. i, fr. Verk. i ; 96 50b E Mosk au-Kiew-Wor. e u, Disk.-B. . 21 25G BoHum. Vikt. . 4 11,8 124,506z “Mou Buder| 13| 0 50 2D i E A v, .7 1161,90bz 5000—100 101 50bG Reichenb.-Pardubiß . .|4/g;| 4!/31/4 S z E Moskau-Kursk ult. Dez. i 121,10G Brauh. Nürnbg. — (4 |110[172/10G Breitenb. Zem.| 0 | 5 170,106 G repp. Zverte i 163'00bz G S (E U E ol 0 lt 1 Sib M Mot S h * Grie ie 134/76G |Brieg- Stadibr.| 41/ — (4 |19 99 20 Brem. Allg. Gs. 4 | 6 10000B | Grißner Mas, 20G G z UDONILE T by E sfau-Smolen®2 s R Büchner Erfurt| 64| 7 |4 |1,10[119 75G i i 93906 t : 226 ; 35,60à 99h F 7 - i j : do. Linoleum| 6 [24 239;0CbzG Gr. Licht.Bv.ab. 8 5000—100/93,80bzG do, fe Dé | 00,900 M Mosk -Wind-Rob, 37 Danzig. Privatbank - 12506H |Danzig.Actienb.| 6 | 7 4 |1.10/129,006zB | do. Wollk. .(12 254,00B do. Terr. Ges. 1180064

| i A ODD B

S 2, R

i P 1m je j S2 2A

@

S E E R E E s O

Zie

O

O U Jin 1s jn Fs O H Þ C0 i b —J i 3 Pr L

0. m

pel dek senk —-

O

L

A

1. D

11 do M Me 1 (8 sab, [2 as 4 S | de Suda Da DOLIS | Mm G, 8100bG

78,25 bz Deffauer L M: ¡De 140,104140b1Bà40,1bz | Düffeldorf-Adler| 4 |— |4 i 0b; G do Borzngg-Aki: F 0400G Be Dae Gs Bi. 112000 ti. Asiatische A 17D Ob do. Dieterih/10 |— 4 |1, : do. Kleinb. Terr. i. L |frs 10B ga e Maschfbr. 430 00h)