5000—200/99,00G Schwzb.Hyp T1, Il, V 300 138, 10bz do. un!. 1909 300 [119’ ‘200 G do. Vi unk. 1912
38000—300}1C0,80bzG do, VIT unk. 1915
3000—300/100; ,00bzG T:
5000—100/100’ '20bG Südd. Bodkrd. h. S. 43
./ 5000—100/101,00bz& b. S.,50
5000—100/101,60bzG wild. Bot TI kndb.
5000— 100/102. 00G E DO L 4
3000—300/95,60b;G . do. V uf. 1909
5000—100/96,20G . do. VI uk. 1910
. do. VITuf.1913
5000—200/100,00bzG . do: VITIut1915/4
5000—200/100,50bzG . DO! LEL
000—100]101,00bzG . Do, LV Ul, 1907
149,00B Oppelner abg. .| 6 156,10G Caen, Sp Ha 7 133'50B cichelbräu . . „10 123,50G Roß & Co. . „10 123/10G Rost. M. u. Obl. [11 122,39bz I el Boch. 175,80bzG chöferbof 41 134 00G 3 alla E 131,75G Ginner
169’ ,75bz v, Tuchersche . 129, (5G Ver. Werder ab. 126,20bzG Ber. Artern
a bs dis tim d
‘Daihde Eisenbahnobligationen. Egvpt. (Kench-Aff.)
Braunschweigische San 1894
L l. Eisenb.-O. gar. O D Mittelm.-O.. .
1904 Livorno .. Brölth, Eisenb. 1890 Pigceoi, Gold-Obl: 1900 unf. 1907
klein do. Crefelder Eisenb.-Ges, PLUA, 1609 1. N 1566
: 806 4 Halberst.-Blkbg. 84 ky. 5000— 100/1010006 do, do. 1895,1908, 06/2 5000—100/101, 306 E Halle-Hettstedter 5000—100/101,80& E Kremmen-Neurupp.- 5000—100:94 20G A Wittstocker uky.1910/: 5000— 100/95, 20G E Lausiter Eisenb.-Ges. N 87 e . do. TXufk. 1916 5000—100/96/50& 1 N Jas “h 95'0G
‘ (5G p Nor ernigerobe K i
5000—200/94,25bzG E Zschipkau -Finsterwld.|34 —— DUNad, O R Seumu. Babe, R i 00baG Deutsche Eiseubahnftamm- und S Nba aiiegs Eisenbahnbonds do. ult, Dez. — “6.B Vorz-Akt. I 100! e Priovititsaktien, Ÿ Deutsce Kleiu- und Straftenbahu- 2 Dolais, Mülbeim a. d Rubr: j 3 11906 A G. Baugugs, 5000100100 T __ Divibrnde [vorl]lest/8!| Z-X| Gt. 1} obligatiouen. L L 8 A Nat.-Bk. f. Disch. 131,20b1¿G | A.G. f.Bürst.-J. 5000—100 10150b4G Aachen - Mastricht 64! 64 14 609 1122506 Mf Allg. Dt. Klb, (102)/3 | versch.[75,25bz do, do. x3. 1929 — N h. K Ah Des, S adl, /40bz | A-G. Mont.-J. 2000—200/95,75G do. Genußsh./154613z4/fr, Z.|4 p.St. 204,006 Ff do. Lok.-u.Strh. 100) 44 3.1100 40G Chic, Bulg. rz, 1927 E or reditan ME 15 C O enb, 71,75G neue 2000—100}96,00G Braunschw.Ldeisb.| 5t| 63 is ao 6 149,60G F do. 103)/4 | 11.7 [190,50G RocIsl 13.1934 92'00bzG da Grube L 1100 S L u van W. 321,50bzG Deutic, Asphait 71 R E M B E 100,50 Bad hrLS Strb 100 A S », 1911abAiOb fdb, ; Nürnberger Bank . | 5 | 51 117,00G C lea 200,00b Eif. eisw. Ae 101/608 ‘elder 1000/500 150,25b;G Mf M T 102)/4 100,7 „75G Slinois t A 1952 E: Oberlausiker Bank .| 7 140,00B Admixralsgarten | 118 E Di Gasalübl 10 28 5000—200/102,10G d 0 E 89 90bz Î Bowh.-Gells.- „Sir. 103 103,50G do.St.ouis rz, 1951/33 it “e E m: M G 506) A Vorz-A. | 122, 30bz do. Jutespinn. |10 1500—300]96,80G l r 1000/60017 136,6 A 2 GLPenS 4. Sis. 103 —,— do. Louis». rz, 1953/84 Bd pa: » Babe Me V vis D C e 119 119k do. Kabelwerke!| 5 5000—200/6 80G Halb erft. Blantbs bg P IOOE O S LongIs Rir,r3.1949 B do R O 11675b N Sou 1e E O valle-Hettst Lf. A 1000 [99905 M gus, Siri. 108) 99,75bG Natan 1D S Oldenb.Spar- u.Leibb| 9 ! 9 1186256 do Snictimatc [6008 I S it 3000—100100 2 20bzG Königsbg.- Cranz. 1000/500/157,25bzG Ÿ Dtsch. Eifbt, T (102 97.75 N. Pac, Pr. ra. 1997 102 69G Ostbank f H. u, G. 144,7 (4 G Allg. D 4118,50 do.Stng. Hubbe! 0 3000—100/100,20G Liegniß-Naw. B 1000 [—,— L Düsseld.-Duisb. (103 100, 19G do. Gen. ra. 2047/8 s Vetectb. L R 1784 ou L L Ce «S. big do, Steinzeug . 14 20001001100 20L2G | 2ubwb-Berbad . 500 M R O 95, T6bIG | res Mailr. ra. 1946/4 255 Int. Bant ¡64006 | bo. i fr Bert 217B0RIE25bs | bo: Ma 16 Ö fas 100,5 2 DaIe 195,254 E: do. e ¿V Pennsylvania... 94 9063; N . v S Ss m Qr Beil Suh IOA LLIOSIO (Bil Ban dil 1010 suorO |vslive Ban (G P000G | Me. Suiertan 7 90006 | ba Besen U O A O E 1000 000 M S — S Pacif. E 12 E Potsd, Credit-Bank . 1,000 Aluxa.-Jnd.50%)| 1s 99 357/10 cLbzG R. W. Dinnend.| 0
0/101,30G Chem. W. Byfk| 0/144 75B Chemn. Werkzg. 180,00B Concord.Bergh. 152/2 5G Concord. chem. .10/156,75B Concord. Spin. Wourios, r R
11 ah Nrnb. Cont. Wasserw. Cottbus. Masch. Crôllw. Papierf. Custodis Ofenf. Dana. I Delmenh. Linol. Pesguer Be
220006 Di Ail.Teleg. Dtsch.Lux.Bgwo. „N u. neue
i. fr. Verk.
Di -Nied.Telegr Dtsch .-Dest.Bw.| 8 100,75bzG as -Nebers.Elekt| 8
66,75G 112,75B e z 208,00bzG 469, 75bz 2,00470,00B 65,10bzG 136,75bzG 119.75 b; G 241/50
34, 50bzG 285,00 bz 179,60 177,00G 127,90B
196,75 bt —àl96,75b4 114 00bz G 188, Tbe 163 ‘00biG 159,75bzG 156,25G E 195,00bzG 351,005: G 200,00bzG 120,50 bz 119,/0G 214,50b¿G 278,10bz 110,00G TIC2ODIM L 297,75b¿G 167,256bzG 103,75G 72,90G 164,00 bz 158,25bzG Es ,00bzG 4,50bz 81 T5b 102,0063G 156,008 217,10G 175,10G A E 305,30bzG 154 50bzG 119,0 B 207,7 )bz 128 '80bz 17 2/31 )h 173, 254172,7 75bz 43,60bzS 168 „00bzB 121,25G 364,00bzG 111,25G 1937 ( 5bz B 165 ‘00G 104,50G 586 00bzG 158,50bzG 81 50bzG 129 „00bz 173, 25biG 73,80G 188 29G 96,25G 241,00bzG
123 50bz 69,00bz G 112 50G 250; ,25bzG 136 0b G 276 00B 221,00bzG 221,00bzG 143.56 biG 168,00 bz 190,90 bz 184 '5ObIG 188, T5bz 164, 00bz 151,20bz 93,25G 190,00bz G 140 0G 152 50bzG 121,50bzB 335,50G 162 50bzG 138,00bzG 135 ‘10b; & 116 ‘ObIG 106, ,20bz 217,4063 226,80bz 8,00A226 ,S0bz 115 ,20bz B 87, 506 100,( 0b; G 214 50bzB 235, 50bz 138, 75bi 188 ,30bzG 15 »7,90bzG 172,09 et.bzB 231, Tóbg G ‘20bi 88 b 325,00bz 5 165,00bzG 1630 G 78! 50G 225 00G 136 10bz 450,00 48 ‘50bz 80.0 0B 140. 75G 112,10þ; G 425 25bz
156,90bzG 201 „VbzG 126,75G 106,25bz 92,50B 381,25bzG 235 '30bzG E 50G 7 .00bz 161508 212, S0bj 3,2 5212 ,20bz 131,00bz G 115” T 98,.00bzG 218,50G 193 00bz 156 75b¡G 171,10bzG 207 ‘06G 66,00bzG 159,25
Pm Pn Pre Pr
I æÆœ ol,
Hs Jui C5
ere
D
T L Bank .
Ghilen, Gold-Anleihe 1889 91,90G Ungar. Gold-Rente große „Kr.V. S. Ti Goto Grdted: „Pr.-Pf.[|34 —-,— ildesheimer BAE do. 3 69,50bzG
do. mittel 92 80G do. do. ucittel
do u feine 7 19325B i do. kleine
1906 Ï 91 ,20bzG e do. ult. Dez, ¡ j
Chinesisbe Anlcibe 1895 L . Kronen-Rente . 6. j j j
do. kleine è 104 L40bz : D mittel u. kleine
. do. 1896 500 u. 100 2 7 101, 90 A bzB s ult. Dez. S Do, 50 u. 25 £ 10 1101, ‘90 et. bzB i Gtagis-Nente 1897 ,
D ult. Dez! ——=— . G.-A. (f. d. eff. T.) 2dr
. do. 1898 500 u. 100 £ 3, 96,90 bz 7 do.
¿ D0, 50 25 £2 3,9 196,90b d. Lose z : 8 do. d di ult Dez. Aas ) Grundentlast. -Oblig.| 4 5, i amb. Hyp. Pfandbr
O. , e 7 —_—— D Ç Dänische Staats-Anl. 189 M ' Barletta Lose i. G. 20. 5. 01 de Ss iú de. &.401-470 uk. 13
Sgvuti che Mete s 3 D, Es Bozen u. Mer. St.-A. Tue 4 0. priv. Anleihe MEAUI jeus ter S „A. 1 é do. 25000 u, u sr. D s e T A Da S LLNOUEIS d c 0. u. 500 Fr, 4 h; ; do. do. 1895 do. S.301-310 uk. 08: de. S.311-350 uk, 13
Sinuländi! he Lose Y lau ua do. do. Fleine Oannoy Bbfxd, Pf. IT1 TV—
St.-Eis-Anl —/—— : do. 1898 Freiburger 17 E «Lose , 141,909bz L S8 cine
j 60 I VII irt vadé
' do. LX X unk.1913
alizishe es S , Budapester” do. do. Propinations-Anleihe Buenos Air. Stadt 88 10002 Griechishe Anl. 5% 1881-84 do. o. 5002 —,— do. do. tleine do. do. 1002 93,60bz do. XI-XI unk, 15/4 fonf. große do d 208 94,30bz D o. mittel do. s: 891 a A tei kleine B do. fToine 101,00bz elpi viHun G. S n on.-Anleihe ult. Dez. A W 18 un 1910 E do. ZT unf. 1914 08 do. Gerie E, ., i o VIL unk. 1908
o. eine C ifi i po 1894
. ” Dy9d
. Gold-Anleihe 90 (P.-L.) NaN T d X unk. 1913
do. do. 1308 ey E feine 1,6 Genua 150 Lire-Loose 4 lländ. St is: «Anl. Obl, 96 i S än aa Mel rp. -P,LTra.125 do. Ad: 1909
Gothenb. St.-A. 90 S. A4 Anl. Il f. 10 93'806 p: 2° Anl. 1906 apan. Anl. un 9,004 «An «
do. do. 100 Lv. 93,80G Hel! fingf 99 BeauseAut A Do D 20 Lv, 94 -00bzG o do. do. 0 LOXO D O ult. Dez. Karlsbader do: do. ILT es 1912 do. Disch. Int. ukv. 21 .1,7 186.00et. bzB | Koyenbagener do, 1892 do. {V do, 1913 Ital.Rente alte 20000u.10000 102,90G do. do. "188 Do V Do, 1914 do. do. 4000—100Fr. 102,90G b do. 1895 j do, VI do, 1915 85,756zB Do L do, 1910 85,75bzB do. alte konv. LL, L
ieler B s Kiöbenhavns . Königsh. Ver.-Bnk.
anda ë Seibiiaey Kred. Anst. Lüb. Komm.-Bk. ky, do. neue 7 Luxemburger D 161,10G Märkische Bank .
—_,— S Bank-V. 131’ Ten
—,— o. v-B... (0bzG Wicküler Küpper I Mecklenb. Bk. 40% . 128; ‘0B W
Güd-Ital. A-E , 69'50G do, Hyp.-u.W,-Bantk 124 [124 (27007 | e adMronb,| b
Wilb.-Lux. B. [R ; —— Mein, Hyp.-Bank . .| 7 150,10G Aachen.Spinner
S R pi _— A Cos T
R Frs Pmek J Pert Prná F
D
S e
an:
* E 0 a It bk Punk jk fend Perm Prunk Ps Peck
a ai OVD Hck C5 9 [o i ets Jo R hi D
— O A AA A fe)
e a 2 dr
E R
pi j
o al ||==] |]
A] fend dert Punk I I J
| Mck x 7
Sd, Eisetb, A É M. Schweiz. Zentr, 1880 Siri ( jold 1889
Do DO: 1891
Os pmk
PEERR R O
R R E i E
l im bnd J I fernk J br Nf ck O0 SISS
O A—ANO| O 53 E - RAI—AN
S | E CrEESCEEZESSEE
S v ¿A M j E
prak D)
OOODïDP
O
&ck fi umd pet pmk ÞmA Punet
i dlm denk din bf denk dom
i d Do Js
D D R D l 10 M ZE, DO P Bx
Qn m
i) D
* tnZ s
R
A E LOLOLOES —I—IWO O (A 9D
J) pt
t P l Pt irm jr Pk Prm Pn Pk Pk rk Pk pr jdk pk ferk A S
I nt Pank p jdk pel pk Prem Pk Pk farm Prm from Pran Im ln dd N bi I D MÍt =LARAAD Sn
fa ie Pa e E
S
M5 C5
wr
—
DD
wt
D |
wes
tfi pf Mt ¿En ¿Ba P
I Pun
Ps * E S 0 [5 J
K N
Es
E M R in I U m bi T S
J J EO Junt bs fd
bad Puck
C0 —I
a p pam
Vi Lltas V Gn Ds ret Junt Dts V V V 2 Pn Fd Junk Jf Prt ct Pa TIO J D O O T
ODS Li bf d Hi Di bEn l C Fm B | SÏn é 6Ïa SÈm Dl PE Em S E D DE 1D p p J
pati prr pem Pr Prunk drama Pra pm Denk E 4 S puní
| omo
—
prr prt pak pre bank I pr ft P juni Parti bt funk funk j jk jé jt ri É S S R
S
G
—- E CO 1A C L a
Perl dect dert
Jbr I? 4 fra Jd
e O 2
OC0ID
P =_
É bt ft E
_J J J
J J fund Peck funk J D R O7 nóen
D
m — _
- F ps } —J bs —J [a]
O RTD L)
G Do m bm je _—_—
I
—. L Pet R D —
dD —_ t A F
15ck Ft) e K Ae h o @
s
N)
O
pk Q
S Mb Sp pp d pA
—
||aeAMNRn T V 162 57 M FEx ¡Ems DE et pet bum erem Pren Jemen Porn Prem
I T
ARNNOADNDO O
—
¡a 2 s S
P P h L C S j p pak pmk end Prm jun fer E R OS T S 5
pk pen p purk jmd pmk Pn C5 t 2a tes b 2s RS D S S S s D A ca on =I
wee
—i l Js O O wude 20
bee pk pmk Prmcdk denk jar
n2s CD95 t p
bund J J fut pit fil Jud Jau
0
G
Am b
e e“ D»
DBa ia C0 C5 ta
2000-—-10019 Meckl. Fried.-W., . s 95,75 000100 e Niederlaufit . 1000 |69,1066 M Magdb.Strßb.kv(103 n 99,79G Preuß. Bodenkred. 154,25 bz ai das sé 1126 501G | Döbr. u. Lehrm.| 9 33rd. bis Bond: -Vernig.A ta 93,60bz P Ostd. Kleinb.v.95 100 S
3 b2.[95 506 aulinen.-Neur : O0 is oui f amlandbahn 2) 2. 1.03 bz./95,50G 1000/300|— — E Slesleinb1,11(108 /
, Do. 102,60G St, L, u.S 5 Fr. 1931 E T E o. D, Me 101,39G St.L,S.W.kTrz. 1989
—_ Gt. L.IL I -B. 198914 58/206 Zebuantep. Nation.|b | 7 1102,60bzG | Rheinische abg 93,20G Lebuantep. Nation. |: 2,60bz Sredit:BE
do. 95 10G do. Huy. -B
0.
D, D, ult. Dez. A E Lissaboner do. -86TUI
D do, A rere T M L n ote leine D m O (4)
Mexik. Aul. 99 1000—-500 Lv. 101,75b Be) i 0 0 Size-tole ¿8 do. 0. 200 Ly. E Motfauer G-A, Ser. X, D6 100 Ly. 102,00bz XXVIL XXVIOT
102,00G do. Ser. KXX-—XXLZI
do. D. 20 Lv. do, do. 1904 4200 4 94,20bz unkv. 1913 5000 Rbl. Hoy-Pidbr. D 2 A do. 1000—100 Rbl.
do. do. 2100 76,10bzG do. Norw. Staats-Anleihe 1894 —,— KXKIV : Ev h.1911 do. L 1E a do, S U do. [X unk. b, 1914 do. mitt. u kl. —— A T 75,30bzG do. XL unk, h. 1916 Oeft. Gold-Rente 1000 fl. 99,90bzG Neufchatel 10 Fr.-Lose . 180;00bz do. Do. do. 200 99,00b3G | Sofia Stadt unkv. 1916 O 1E ar Loht
Do. ï 4 A -— — 7 s do, Do. 99'10bz Stravot S Anl “N Er” do. X unv 1918
99,10G 5 “B . Präm.-Pfdbrf. T 4 do. fieine Fs — mili, Bdkr.- M i
1 EaD Venetianer 30 atn i t i 3275bzB do. IV unt. b. 1909 D Wiener Kommunal-Anleiße
S1'40G 103,70G do.
81,40G do. JInv.-Anl. unkonv. 12 100 00B E VEON „B. E
5LwG do. Stadt-Anleihe 1898 99,50G
E Züricher do. a — Nat , Hvpoth. ‘ C.-G, 470,004 | Budapeft. Hauptflädt.Spark. R E 1)
197,70bzB Bulg, Nationalb.Pfandb. 101,80bz
70,00bzB BanDe pi di c -Dhl,
13/30 do, Insel-Bdkrd -Pfdbr.ga 1090 b;B | „do. Inselst.Kafi.-Obl, S
117,90bz Dommißtisch Th. S A Donnersm. H. . 125,50bzG Dort. Un. C abg. 117,25 do, 1, sv. Verk, 186,50bzG do. Vrz. D. 102 '10bi G Dresd. Bau-G\. 190; ‘60bzG do. Gardinen/|1 128,75B do. Gasmotoren 173,006zG DürenerMetall. 749,50bz Dfsld Eis.Weyer 108,50G do. Eisenhütte 162 2,50G do. Maschinenb. Duxer S 354,0 ,00bz do. Porzellan . 145,00bzG | Dvnamite Trust 129,30G N ult. Dez. 41 60G Edckert Masch.-F. Egestorff, Slzw. 121,2 ,25bzG Eilenb. Kattun . 135 25G EintrachtBrgw 91! 85,90 bz Eisgieß. Vel ér 0D 4 pSt.|371,00G Eisenwerk Kraft
E 4 Hentral-Bod, (A 9. vp.-Alt,-DL, 83,70bzG do. Leihh. konv. 94,50bzG do. Pfandbriefbnk. S Reichshank
194 ,40G Angl. Ct. Guan.| 6 117,10bzG do. i. fr. Verk. 117256 Anb, Koblenw. 143,80bzG do. BVorzg.-A.
158' ,40bz Annabg. Steing. Ä 115 3/503 Annener Gußst. 143 006 AplerbeckBergh. 186,990G Aquarium abg. 153,40b; B Archimedes . . 142,50bzG Arenbg. Bergb. 122,50bzB Urnsdorf. Pap. 141 '25bz Ascania,chem.F. — Aschaffenb. Pap. 1354 ,09bzB Baer und Stein 148 0G Balcke, Tellering 158,2 5bzG Bambg. Mälz. . 158,70à,00bz | B. f. Bgb.u.Ind. S BanningMasch. 157,90G MArealoua Elekt Bartz, Lagerb.
1220 0 0bzG Basaíît, Alt.-Ge! 1 128,00B Bg. Berl.N.i. L. f
E a Prt t Smd Jra
R c a
[S T
99 70b3 M -Str. Do, Pfohbr. do.
M E V jam ban pfus p DEE- BEn H Be Em V E DE VE E V p a Ik bnd bank prt dd Pi Peck rk Jerdk nd brend dann jed derk Pr dmck n jk
Ra 1E s I R E E C
F bot K L
frei
| 1.10.02 „ 195,00 Prigniger . . 21008 E Reinickend.Lieben- / Stett.Straßenb. (103
E walde Lit. A. , 95,90bz 5 Süddtsche. Eisb. (100): 10),10bzG Bit «Stadth. L.A 111,768 Wh do. von 1904 (100) 50 1100,10bzG E i ai p i ia USSA Y S 0 L 5000-—50 [10 ant. Li ; 009 103,90 L estd. Eisenbhn. (102) 34 00e 500020 [101-20bzG | Sidipt.-Binstenw. 1600 1294,006 M West.Brl. Borori(103)/4 101 NOLLOD Ins Meine 1 Ran dals Rh.-Westf. Boited. ._ [101,60bzG | E | + 200050 |94,80bzG N Christiania Strßb.[100| 11,4,10198,00G Sl D N 24 E Deutsche Klein- und Straßeuvahnaktien, E Ausländische Eiseubahn- Ru L Dez. ¿ A 5 E obligationen. N \che Bank . —D( Aach. Kleinb. ky. 1200/4004150,00B . L ische Ba S 2600baG Alle, Disch. Klub. 1000 |95,10b;G W Albrechts bahn 5 | 1,5.11]—,— Schiffahrtsaktien. Sächs, Boden-Kred. . 5000—100/100 50G Allg. Lok.- u. Strh. 1000/500 160,00G E (€15 Argo, Op 0/4 [1.1 191,10G Schaaffh. Bank-V. / 5000—100[100 75G Âli. Schmalsp. A 1000 496,00bzG f Bö hm. Nordb. G. “O. ; 100,3 ,30bzB Deutsch-Austral. D 8/4 1, 1 |— p ult: Dés: 5000—1001101/00bzG Badische Lokalb. .| 4 1000 1104,60G h do. D 1 92,80G Hamburg-Aur. Pad. 11/4 [1.1 [159,0 00G 450 6 5000—100195,00G Barmen -Elberfld. 1000 |—,— E Dur! Bodenbach N —,— do. ult. Dez. 159 /25ù159bz Sóles. Bank-Ver. . 3000—200/101,00G Berlin-Charlbg. . 200/600/132,00G L do. Wi. Gld. s. W. —,— Hambur Rhederei / do. Bod,-Kreditbk. 3000—800/95,50G Boch.-Gelsenk. . 1000 [149,00b;¿G F o. A . 4 ansa, Varpfschiff.| 5| 9/4 136, 40bz Schwarzb. Hyp.-Buk. j Braunschweiger . 1000/500|—,— l do Silber-Prior. 99'40G do. ult. Doz. 136,30bz do. Landbnk, 40 n 3000—150|—,— Bresl.Elektr. . . .| : 1000 |—,— : do. Ba Prior, - 99,60G do. ! neue|—|—|4 Solinger Bank. 124,30bzG do. Kais. Wilh. — | 1.10/68,60bz do.L.Mevyerj. Co 3000—200]— — do. Straßenb. 400 |—,— E do. Kr. 80,60G Koph.Dpfsch. Lit. C.,/0 [34/4 99 75b;G Südd. Bod.-Kred. . . 186,00SG do.f.Mittelw.i.L. fe: u S 412 00G Eitorf. Kammg. 3000—200|— — Grefeld.Straßenb. 1000/500/-—,— E Durs ras Gold-O. . .1,7 |80,40G Neue Stett. Dampf./9 |25/4 —,—- Ungar. Kredit-Bk. . 9 |—,— do. Ostend. . .| 4 [1.1 198,69bzG Elberf. Farbenf.|: 3000—200l— — Danz. Elekt. Str. 1000 1131,50G E Eli\.-Wftbh. ftfr. G. as à | 1,4,10/99,80bz Norddeutsch. Llovd. |2 714 130,89bzG Do. ult, (D ez. E BaulandSeeftr.| E fr.3. 115,60B do. Papierfabr. 3000—200/97,10G Deutsche Eisenbt.| : 1000 1110,75b;zG do. do. fpfl. 4.10-—,— do. ult. Dez. ,50à130,75bz | Vereinsbk. Hamburg. 170,00G Bauv. Weißens. i.L./fe3 4 vSt. 1550bz Elektra, Dresden 3000—200]91/ 10& Elektr. Hochbabn 1000 1130,006;G F do. do. ftfr. 90 100,10G Schles. Dampf. D # 78 75G Warsch. Komm.-B, , _— Bayer.Celluloid/ 10 |12 E S 202,00G ° | Elekt.Licht u. Kr. 3000—100]|100,00bzG Erfurt. elekt. Strb. 1000 |[144,00G f Sra, N: S -Pr. —,— Ver. ESlbshifahrt . 9 137 ,50bzG do. Disk. „Bank . E do. Q J 10 [10 | 1.1 [160 0ba S l Lieferung . S J o E E E S Wn Bere (S s sus |DafesalS o o Lee *| de u Mis 20 t D 3,75bz h is, Q. „00 ent. " LIpp. . C edbrg.2W A De: 0. L 1; L
J rk I NUA A fut ers fra js D ALLNLZ ES
A —I S
c
[Tes
O
—
Cn
S Ii | park derk fernt prenk fend Jh fund bere pmk dret D A p L pt A pi dr bd | fan N Prt Put Prmeti Punk 1A Gin D D T L
u 9 G“ o Dek pen fred Pee pk rec dk jch Pren pm
ä £x =; es m
C
C0 [ns J Cck
n Pn D Ura dee
* —————=—=—
E 3
pk a] prt pruch O
ch—
L as fut an] an] fut pan
Pa L
V2 He Hr f prt pet pi jé mk Fin pre b H Hn P P fart prt jrná prnk
Cs
C C O 20 9D A0 M N N e D
tes 204 uz
C3 T0 ck 0 jn G Woo
Fe D o
pn
[o - 22 H 15 Hi M ps E H En PE D Un V Le E 3 1 pEm Hên DEm CÂM ble be bn: bn 55m Sfr Sl Bn DEn pEa fn Sfr JEx E
N S
Es [25] R ame, Q
DRRREZ dde 1524 1d wW I
bi j 1 Sin je 1 jim 5fn ta ¿fa ps 5jan 1 ptck p p r
J
D. Dm s E Pi d gy y Pert Jeck Free TO
Ie pra C bt Jt
= Iw Fami fat bct Puk Pr atze bl ies A 1E C CS U N T ey 00 S
p Cm C7 Et C EZt bs
C13 15ck 12ck 2» ¡D _—ID
Uo
Co wr Fe
O
. Silber-Rente 100ó J. : Ua ‘Rente . Staatsfch. (Lok) .
; do. * 1860er Lose
; do. . 1864er Lose f Paulo Eisenha a Gold Portugiesische unif. R d de zl Dez. TTIT Spec. R St,-ObL. doe da uky. 13 do. do. 1889 4000 M do. 800 „ do. 400 , do. 904050,2025 „ do. 810 „ do. 405 „ do. 914050, 2025 ; S do. 810 „ do. 405 do. 944050, 2025 , do. 810 „ do. 405 „ do. 96 4050,2025 , do. 810 ,„ bo. 405 „ do. 98 4050,2025 „ do. 810 y do. 405 , Do. 1905 konv. do. 400 do. 1905 54 S107 405 „ Russ. -(F nal Anleihe 1822 do. kleine do. z 1859 do. koni. Anleihe 1880 Ser do. 0e: „ler Do. ult. D Vez. do. Gold-Rente 84 Sr u, e
4 ba, ult. D N Anleihe 1889 Mer do. do. do. do. 1890 do. do. do, 1894 VI. Em. do. 1894 do. ult. Dez. Do. 1596 Do ult. Dez. 5 -A.89T, IT25r u. 1Ur, do der do. lex do, ult. Dez. do. TII 1891 do. 1902 unkv. 15 do. ult. Dez do. 1905 unkv. 17 - Staats: «Rente S. 1-252 ult. Dez, . Nikolai-Obligationen i lieine * Prämien-Anleihe 1864 do. 1866 . Stieglitz, 5, Anleihe . . Boden-K tredit . konv. Staats- e 160 a Abih ry Anleihe 16 o. e do. 1890 do. do. 1904) pn do. 1906| do. 1888 Sthwveiz. Shdgenofsenschaft - do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95 MAOde Schuld unabg. . do. agr.abg. . Is do. mitt. abg. e do, TL aba. do. ult. Dez. abg. Tun, Admin.-Anleihe do. Bagdad E.-A. L do, Moni Eine, 1890
»ck = s 2 e Us ne
2
K b jt jn jerá jt
p O
E L E: pk mad enk Send far pur jor jem dmck: . . -
“ck Ea Es ea t —J D r ute. S — bt N Pa U
C Ha S n ¡fm lnd aim pk J prnck I O
dps
C
E E
C8 C 12ck — _—_——— e Ir a bo R j Erbs
R O0 It b a E; Ao e
I
[N Pk
er 0 bm m Ff DORDNDINEOS C E v S s 00A —N
bôt Mi w-
E)
don
co ntt O pr pn S A _—— y m ———= pt 4 [4] wr
5 C3 Es r
| cs ili p, p bim d stn pl ps pi pa jf ps ps d pit p Jr
s J Prei Pra Daa Jerat Fie Peru Puck ret Pm lt dmck Frank Pk (—) —
@ _— e O Ben Juni CI Junt Pank end
J | e wr wr
3/4 4
L
1
“E Nordd. Grdir ITT-Y ‘30ER do, VAX
‘54 10RD do. X unk. b. 1909 0 O do. BELEN: E S P do. un 101,00G do. XV unk. 1915/4
96 20bz ds. E unk. 1912|:
9: do. 3; 90,00bz do, VLILL. Tut, 06/07 c 96'905 dos. XCTI un "6,298 pfä, brit L
E ¡h Tee | do. KUT ZIV XYII 9750G . XVIITuf. 1910/4 92'50b;B 6, KIX uf 1911 S8'30B C ut, 1913) 88 39G cko. XXTI uk. 1915/ 89,206 * XXIV ut.1916 1009 N ul, 191088 100,20G © KXTITut.1916! 199'90b1G o. S : T8 do. kny.u.XViut 07: s, Pr. Ctr.-Bdkr, 1890| a do. E unk. O gan e. 1901 unk. á S0 60G o. 1903 unk. 1912/ E t.bzB . 1906 unk. 1916 HEELI S . 1886, 1889 8 gan do. 1894, 1896 , 3 96,106 do. 1904 unk. 1913/3 de. Kom. Dh,01uk10/4 do. bo. 87, 91, 96 do. do. 1906|: BEA Hvp.-A.-B. T (
D.
_— [QQUQUAíQA=IJ
o K E —I00—I 00
eo
Se E S
i a 3
J
92 40b Donau-Regulier. 100fl.-L 92 0B B nd. Hyp Un Anleibe
95 hz A 70 Jb olländ. Kommunal-Fred-@ 93; 75B tal. Hvp.-Obl. 1899 . , 94 09B ütländ. Bdkrd.-Pfdbr. E 91,90bz üitlands Kred.-V,-Obl. V | 4 91,90bz do. do. d 91,90bz do. do. 91-10bz Kopenhag. Kredits. IL i. Kr. 91,75G Nord. Pfandbr. Wiborg Tu. T1 92 10G Norwegische Hvp.-Obl. 1887 90756 Oesterr. Æredit-Lose 1858 90 75G Peft.1. Komm.B.Pfdb, IL, M 90.75G do. Kommunal-Oblig, U 90,90bz do. Vaterländ. Sparkaffe 91,00et.bzG Polnische Pfandbr. 3000 ° 91.009et bzG do. 1000-100 R. 91,50et.bzG uf. Tabak-Monop.-A. 91/50et.bzG | Raab-Graz. Pr.-A. ex. Anr. 20,70b3B do. Anrechtsscheine . 90,70bzB Gthwed, Hvp,- Pfdbr. 1878
70bz2 o. o. kündb. gr I 4 do. mittel, kleine : do. do. abgeft. 78
ET do. Gtädte-Psandbr, 88
3'906; » do. 02u.04 ukv. J 762026 do, do. 196 ukv. 1916 E Serbishe Gold-Pfandbriefe . E Brouyolm, Intgs.Pfdbr.1885 \ do. 1886, f
— D do. 75, 50bz üngar. Temes-Bega i
50b do. Bodenkredit-Pfandhbr. e260 do. i an [O do. Regul.-Pfandbr. .
S de. Hyp.-B.-Pfdbr. N J L: do. SGyark.-Cntr. I, ITl| 4 96,39bz vas 68,75et.b, B | Lürk. Lab. «Regie-Anl. abg. 7 [1114| 13 |—,— do. -— —- do. do. ult. Dez.| -—,— bo. do. C 162,50bz do. 1904 unk. 19 N do. 1905 unf. 14 eo Pfandbriefe und Schuldverschreibungen Prv T 77'20bz Deutscher Hypothekenbanken. Pr.P\.B.XVUT uk. ¿4 _ Anh.-Deff. Pfandhr. L|34| 1,1 ¿7 | 3000—209197,50G do. ZIX unk. 1909| 782 m 5b U s or Up. unk.11 5000—100[102 „10G doZXXu.XX [uk 1910 ; z
R,
wude]
wr A bs Ph I fri fri park bk jrati prnk Pr Lad emt ami am
A
E Pi bt O C O
[S
m ck_—
3000—100/100,10bzG Gr. Caffeler 1000 [107,75G E Kais Ferd. Berdhahn B Schiffahrtsobligatiouen ( 2 i
O LUDI A Tia H 4 D. do. 1887 E E . do. ult. Dez. 143; ‘90bz Bg.-Märk.JF.-G.| 7 714 124,90B do. Silesia
3000—100]100,205¿G Aa, Altouaer 0 ; o d S Bergmann Elek. 18 18 4 300 ‘00bz Ea Wollwvazi i. L.
f ee
m CG C0 13ck C ne
C
dund puei: ÈÀ
D 500[192 006:G D S Hamb.-Am.P&. rz,100/4 |15,5,11/190,50B de: Unionbank 101,20bz3G amburger . DOOA Sd ‘00b,G F j 58 70G do. unky, 11 rz,100/44| 128 [i017 75 et.bzG ult. Dez. 146,25bz Berl. Anh.M\ch.|12 112 4 | 11 |213,89bz „A. Lit. A
I ERS 4 b & 1000 8 4 do. do. 17 198. 70G Nordd. Llovd. 13.100/43| 1.,4.10[101,70b Württ. Bank-Arnst. 148,00& do. Brotfahril|i, L. i.06|—|fr.3.195,25& Erdmansd. Sp. 3000100 400 Raa: . 1000 7 3000 s do Silb.-Pr. 89 A7 99'60G do. 83,85, 94 rz, 100 10/99,75 bz! do. Vereinsbank . 149,30G do. Cenient i. L.|o,D fr3| 4 pSt.|1600bz Carl Ernst&Co. 1 3000—100]96/.00G Hlidesb -Pei 5 1000/4 f Kronpr. Rudolfsbahn) 4 | 1.4,10/99,80G do. 1902 rz.100 99,80G do. Charl. Dauii.L.fr g. E 282,00G M S G
4 4 | 14.10
- j ine À Cie i 09,106 . Zichorienf. 244 |1.1 1136 75B do.-KölnEisenw 2000—100/96,60G ildesh.-Peine A 1000 |—, do. (Salzk. ) 4 100,10G i. Dpf. 82 ra,100/4 | 1.5,11|—,— 207 QUIADOU 7 42 M 3000 100/114 5063 G önigóbera. Strb. Don pf. H | ol T Obligationen anken, do. Dampfm. 99,50 Joh. Fab. Bleist. 1
S
S A Yb S M 2
i d9. ga | 3000-—200]98,50G do. ult, Dez. Kas:-Oderb. Bod
— b —I I O O T D Or » pf p prr Md ¿fn C7 vie E K I “J
—
Ao pmk pan pmk Pren Peck Ii Di Dei Pun Pk drttte Prm Pack Prm ermm dem Per erma de pk
puri prak prmei durci duk: fand Puert pur anl picd pi Co t R EEEECEEEEEEEEE ASRES bk —J n i J] m O C0 D A H Fi S J Fund fndt Put V J fet Pera Fnd Fond
S-M Jui p
O0 p þ Pk J
o
=
I di Pk mk ddt Prt drk pk Pr Pr rk
1,4, 1,4, 1000/500/64,25G | Lemberg-Czern. ftfr. i 5. 99,60G do. 86 rz.100| L L 1000/500/165,50G | do, do. fLlpfl./4 | 1,5,11|—,-- Bank f. deut. Eisenb. 1000 7117,00bzG j Oest.Lokalb.Gold.-Pr. i (R 99.20G Ctrbk. f. Eisbw. rz. 193 500 1157,00G | do. Nordwestbahn .|b | 1,3, E Di. Anfiedlgsbk. uk. 07 500 134 50bzG j Do. Do. Á Fonv./34 D 29,2064 Bankaktien. d 3 t B,-À. 95 00b; eldm. Cellulose| 9 10090 16375G | do. Do, ga A 5 3,9 91,60G Dividende | vorl.| ieste] Bank f.Orient. Eisenb. T 1—,— v wee T S de 1000/500 140,30 0G i Do. do. L % B08 1b.) 119 R Amst ckrDamer Bank T 10 E o E Ie M Do V5 2 ) — — Ler V "D 4A ' 00. LUC edie 1000 130696 bo, - De do. y. 1908| Bi b.11i|—,— Antw. Zentralbank S ; do. Masch. -Bau10 1006 79 90h Do do. G.- -P, 18745 6 E Badii be L San! . d 134 25G Industrieaktien. do. Neuend. S. Q 1090 174 09bzG do. do. do. fonv./3 1 3.12/89,50bz Btiea B Fal. 8 145,50G Hiesige Braucreien. do. Rüd. Hutf. i‘ 1000 1115,00G ' _do. do. v.1908Lit C18 A O Bea S 6 |19400G Dividende |vorl|lezt|Zf[Z.-T.] do. hes, e O T 667066 Bk. f. Sp. u. Pr. abg. 117,00bzG | Berlin.Unionsb.| 6 | 6 4 |1.101122,00G is Terc.u.Bau B do. 1 85 40G Barmer Bank» erein . 135,90bzG | Bod ky. u, neue| 8 1,10/148,00G Bernbrg. Masch. 87,25G do. Kreditbank . —— Böhm, Brauh. 1 1202,00G Berth. Messing|1 80,006zG Bayer.Bk. f.Hand.u.J. 1906,00G Bolle Weißbier E Berzel. Bcrgw.| : 108,90G Bayer. Handelsbf. S 192,00b¿G Beton- u.Monb. 99,89G Berg.-Veärk. Elberfeld 161,00b¿G Bielefld Masch. (28 c D ROS do. neue 111,75G Bing Nrnb. Mt. 76, 990G Berl.ner Handelsges. Se neue E Do. La E 19A TERE Birkemwrd. VzA 7 95 do. Hyp. Bk. Lit. e Bismarcthütte .|20 07,26 G do, do. Lit, B 84,00bzG Bliesenb. Braw. 106.00G do. Kassonverein /130,25G Kaiserbrauerei 91,75G do. Vorz.-Akt.| 0 96,20bz do. Mafkler-Ver.| 5 118,70G Königstadt „ 129,00bzG Blumweu. BYE- 74 S do. Prd. u. Hd. i. Liq. |frZ3 #4 pS.|—,— LandróWeißbier 117,00 Boch. Bgw. a 10 E Börs .-Handels-Ver.i.L'frZ 46 pS.|—,— Löwenbrauerei . 138,2 2003G Bochum. Gu f 18 7e | Brasil. Bank f. D. 110 0 154, 50B Münch, jr: 128,00bzB do. i.fr. V S L WBrnshw.Bk. u. "erd. -A| b'/e| 51 Patzenhofer . . 247, 60bzG BodaBerl. Nord — [9D] 88,00 bz do. Hypothekenb.| 7x 151,90bz Pfefferberg . 22 27:00bz do.HchbScchnhA| — |9D L Bresl. Disk. -B. aba, 7 1185064G | Schöneberger. 204 25bzG Bodg. Kurfrstd.|o D [x8 77,00 bz do. Wechslerbank 3 [108,75G Schultheiß . 287,00bzG - | Gh. Böhler u. K. |10 76,80G Brüsseler Bank alte| 8 is A4 Spandau. Bera 7 7 160,00 bz ¿G | BösperdeWlzw.| 6 a EOEI Ceutr. Bk. f. Eisenb.| 3 [111,50G Vereinsbr. abg.|12 217,75G Braunk.u.Briket|12 12 26,0 Ee Chemn. Bank-Ver. . 3 1107,60G do. St.-Prior./14 |— 4 |1. tre 75bz3G | Bruschw. Kohl.|10 |11 80,256 do. neue 106 80G Viktoria 6 1.10/113 00b¿G do. Stamm-Pr. 11 12 82 9062 Tovurag. Kreditbank .| 43 | 5 19825B Auswärtige De, do. Jutespinner. |12 1,40 {Fom.- u. Disk.-B. . (21,80bzG Bohunmn. Vikt. .| 8 | 8 14 |1,8 1123,75B Bredow. Zucker 0 bz do. ult. Dez. 21,25Gà,70bz | Brauß. Nürnbg.| 8 |— |4 |1.10 174 ,00bz Breitenb. Zem. D Greditver. Neviges . 135,00G' Brieg. Stadtbr.| 4i| — 4 |1.9 |92,25G rem. Allg. Gs. E Dänische Ldm.-B. . .| 6 A Büchner Exfurt| 64| + 4 |1.10/119,75G do. Linoleum 76'806 Danzig. Privatbank . 130,50G Danzig.Actienb.| 6 Ls : 128,75B dv. Wollk. . ./12 7680bz do. neue 126,06G Dortmund, Akt./20 |— .10/378,50G Bresl. Oclfabrik 16,80 bz Darmft. Buk. Gld. 7 | 8 |ch do. Union .|20 4 10/368,50B do. Spritfabrik 76 ; 8063 do. Markftüde / 140 00bz do. Viktoria! 8 101128 50bz do. Wagb.Linke|12 176,80 bz do. ult. Dez. 10à139,75bz | Düffeldorf.Adlec| 4 h .10/88,00G do.Vorzugs-Akt. li Defsauer Landesbank 113,00 et. bz G do. Dieterich 10 J 2G do. Kleinb. Terr. |i. L. 76'80b Dtsch.-Asiatishe 300bzG do. ÔHöfel . ./10 3,2 Brown Boveri -e' S0 Deutsche Anfiedl. 150.00LG Frankf. Henning| 9 Brüning u. Shn 7700B Deutsche Bank . … 241,90bz Germ. Dortm.|12 Brüxer Kobl Inw.|1 V 10b2G do. ult. Dez. 242,60à Dob1 Gevelsberger . .| 6 Brunösbttl.L. 7710b,G do. neue 230,90bzG | GlüdaufGelsenk g Buder. Eis. A-C ITARS Dt. Eff. u. Wechsel 109,30 ¡G Hanau Hofbr. . 0 Bukke u. K. Met. L 6 4 0
— J O
00 | O® S |
C15 —A
bn pm na fem frei Gerne
U Ta Fa Ion La Fa aa A A
ps ti L
100.7. 5 do. Gub. Hutf.| 7 151,50bzG do. Vonzug| 8 97, 50G i do. Holz-Kmpt.| 4 97,60bzG Falkenst. Gard. 6 102,75b1G do. H. Kaiserl) ‘h, 138 00bzG deidm. Geflulose 5
C
3000—1001110,75G Moagdeburg.Strb. 5000—-100 109;,00bz G Marienh.- Beendf. 5000-—1060/100,20w Medcktllenburger kv. 5000-—100/100,25bzG Niederwaldbahn . 5000—100[100,60G Posen. Straßenb. 5000—100/101,25bzG Stettiner
° 101,50G do. Vorzugs-A. 5000—100198,00bzG Südd. Eiscnbahn 5000—100/99,25W Ver. Eisb.-Btr.Vaz. 5000—100194,10G Weftd. Eisenbahn 5000—100/94,10G Würzb. Straßenb. 5000—-100/94/ 10G 5000—100/100,090bzG
*000—100/100,30G Ausläudische Eiseubahustamm- uud | L Seile iei Ul li e
9000—100[100 80& er | 5000—100[101 3)bzG Stammprioritätsaktien. : do. 189: 8 5000—-100/102,00bzG Aussig-Tepliß abgest. 8111 &| 11 De S 5000—100194,20G Böhmische Nordbahn .| 5 1 A | do. Gold-Prior. 5000—100194 090bzG do. ust. eds j Pilsen-Priesen ¿g 5000—100]26,09bz Brünner Lokalbahn . 4x ‘ 4 j Raab» Oedenb. Gld.8: 5000—100110220G Buschtherader B l 19 24 |4 4 Þ j Reichnb. Pard un | 5000—100/95,60G do. ult. . f Südöst. B. (Lom 5000—100/96,50G Gzaf.-Agram Pr.-À. O ( 7 1105,50G d 0. do. neue 5000-—100|— ,— Gaisberg ) 4 1 |—,— do. do. E 5000—100191,50G Graz-Köflach D} 1 1 |—,— | do. do. Sr. 5000—100|86,30G Kashau-Oderberg . . ( 11.7 |—— | Ung.-Gal. Verb.-B. 4000—80 [117,80G Kronftadt-Harom. .. | 5 | 5 4| 11 |—— Vorarlberger 4000-80 [104,00bzG Lemberg-Czernowikß . Z? 1,5,11/144,50bzG Gr. Russische Eisenb. 4000—80 133,00G E Nordwestb ahn j T I— ,— Jwang.-Dombrowo . 1
3
Mae Hemd,
B
¿C do. Elektr.-W. 182,50bzG Fagç. Manf staedt 2 «C
T
C
Ä
er To(S —I
H R
25
RUON-ID
4 — — — O O A Ha I
v | i |
Sum janac ferm enck jer S S A J bund juná jk J
à | 1, 4 |1. 41. 3143| 1, S L
S — m t dn
Gck G
I, elten u. Guill 100,00B Finkenb. Portl.| 4 239,75bz Flnsbg. Day # — — Sotder Masch. St.1178,40B oraTexr-A-G| _ 135,00G ortuna Braunk) 5 131,75G Frankf. Chaufsee| 158, 20bzG Fraustdt. Zuer R G J. Frerichs&Co. 2/12 l 1
1,50G reund Masch 39, 90bzG iedrihshütte .| 9 110
H ise M b je pf ta bas Jim ms DErm E JE 7D M
_-_
Q i
Jum Pren prak Pack Jene Park r
e A 8: e
L Pank J Punk Pru dere Pru J J J Ÿ
mo
G2 [s O i — C3 ck ck brnat puand dran bnd J pk
H e aba bo jr La E
E
L
9
Q
— O _—_-_
DOHnHB ch3 ing e1
R a tr D R pi bi pn S wer
M R
b bek [af
R OPNO-IIAN
5 I 2 00
Hi dls ¡i pie 250m 12 pin ¡los ¡fn bt jf jft plan ci pr Me P pi Min
I _—_ m Q QNUNNNADNRO brt fem Samt drt pruedi pd Bard derd drmm rerA [ST -- N M e
[5
DODDIDO r j i pk prdá pi
Ne ps 4 S M Non wech I DR- e 5 Fs O _—_ © | —_— bes ps n hs Js pn
S E ch DDI bund fer pen Perrck Prunk Pr
i p .
[2 S M a De
132,90B iedrichssegen .| 7 | 7 290,00b Frister u. R.abg./10 [10 218 50B Gaggen., V.-A. 213,00G GasmotorDeuk| 6 70,75k3G Geiswd. Eisen. | n 14 328,00bz Gelsenkirchen. |10 11 37,50 bz Do, i, M O 53,80 bz Gelsenk. Gußst. 12J,00bzB | Georgs-Mar.-H 0 4 46,80B do. Stamm- «Pr. e 1d 941 ,00bz : 50,075à: d 12bz Gerresh. Glasb. 71 10 4 ; 123 „00bzG Ges. f. elektr. Ü.| as 4 412% ‘80bzG Giesel, Zemeni| 8 8 2 14 | 12800G Glad.Spinn.ab.| 0 12 299,25bzG do. Woll-Ind. N 14 4 135,00bzG Glas-MSchalke|10 14 14 212,00bz Glauzig. Juder| 2 8 14 270,00 Glüdauf V.- 3 4 2TT,T5 bz Görl. Eisenbb. 15 118 |4 215 00bzG Görl. Masch. ky. 5/8 4 50, 75G Grepp. Werke . 84 « 166,50bzG Grevenbroich. . 99.00B Grißner Masch. 1 238,00b Gr. Licht.Bv.ab. 11 204,008 do. Terr. Ges. 11 .140,50bzG Alfr. Gutmann 293,75bzB Guttsm. Masch. 305 '50bG W. Hagelber 104,00bz 2 ener Gß.Vz ä 910B alle Maschfbr. 206,00b4@ Hamb @lektr.W. 156,26G Nr. 501-18000 E di8g, f. Grdb, d.Bellealliance 131,406 annov. Bau . 2,590G do. Immobilien| 4 104,/5bzG do.Masch.S1.Pr 124,50@ arb.-W. Gum. £90, D arkort Brückb. 296,00 do. St.-Pr, LIRE (gro B-G .Z. O arp. Brgb.-G. Fir ,00bz do. i. fr. Verk. 414.00b4G artm.Maschfb. 220,00B artung Gußft. 220 E arzer A u. B| 0 asper Eisenw. edwigshütte . eilmannImm. ein, Lehmann einrihs8hall emmoor P.-Z. engstenb. Ms rbrand Wag. Hermannmühl,
Emmi Prunk unk Prm Puck Punk pn per pk darch Pera prenk Peck enck Juan Jork fee ume C _ N
Punk Prm nd LLO ELS fk Punk Prmdk Pnndk Peck I | O | os
L 5 D A
_—
Crt in M D R O A E
—,—- abg
162,90bz Deut\che Bierbr. 160 bz Friedrih8hain
17 73 50b4 Gebhardt . 25ù,30à73,60bz A Weißb, 131,006; G ermania 181,25b¡G Hilsebein ..
pri bk fn pmk C E uni prr fr form demn
pr jrrá pen -
M I] M I brt E S
TF toe
| | Mia E
af N O
L E
J o ros R | ès | dias 1s ps las 3 1s il jf Or D DID DEn pER D D E Fr D.
— enen neuen e e
E A a J Pt FMIF S 4
Om
ILX«
uad funk u ——
Dans prncdi fund pre fk fen furt frunti Jet fc Junt fat g 2 Pam Pert prt puri fet Predi. deur Jena pu uet S t Km A 3 ps
S R E R E Q Tan bend unt [s jut CIT N C C C O C A
D
CGENWNO
t prt jd jecá S C pt mk prnn prt brach LI rend pur fk ferm per prt Jrr domi deren D
Drmk ermd Predi fend Prem ferne feme Predi Pri Jemen Jrrma Predi jm .
SSSDSSS
D
S
L
Pm Wie C3 pl bs CIY Jn bn ¿fd U 32
. . bme fend prnn Prunk Demi Perm Peck
C7 i j 2 e j de ies 16ck
Dea Ls pra A
tes
A
RPAWAO| | | ||
DRRDB € pmk prak EL duccd Jura (fts dund prak
E Ee E O D s — A 4 I id J] bt T4 Prt G
D
t2 ¿Sa C0 e bo Us tr
9
—
e
S Et ES bs
. dD L)
1
2 m m m i i bn Q M e-+S *
S |— I drct Prt frmnk Pri Prnk, Ebe F je Fa Lo je La jx J Le D
Dot
pak Cl
tch|
R RE R!
_ i i S
Dek pam Drmk fred fers Jen Pen r SEE
Cob
W „T E
d l Hl b b ps bEd Dle D M M Er 3E D D JOe JE JE
Xa C7 H —I D —I
cs ét et 3
et ee
L ._ ——_ S
as S
don T-i ——=== K | 7 t ——ck (Q: _
100,60G ult. Dez. —_— Kosldw-Woron. 1887 : 101,50G Ocsterr. B.Elbetalbahn S L 1113,70bzG Do, DO: : 5000—100 S do. ult. Dez. | Kursk-Chark.-A. 13988 5000——100196,39% Oecst.-U, Stsb. i. Fr r. D3/4 E H 1145, ; 50bz Do Di 1889 5000—100]100,00bzG do. U De 146,60à 1(à,25bz Kursk-Kiew 5000—1091100,00bzG Orient. Eisb.-Btr.-Ge). | 1,1 1122,10bz Lodzer Fabrikbhahn . 5000—100/100,00bzG do. ult. Dez. 121 ,40à122,50à,25bz Moskau-Jar.-Arch. 5000—16 1100,25 Raab- -Dedenburg 4 | 1,1 139 25bzO Moskau-Kasan … . 5000—10[100/50bzG do. i. fr. Verk. — Moskau-Kiew-War. . 5000—100 10150b1G Reichenb.-Pardubiß . ra | L L S Moskfau-Kursk
C
—_—
=
e
2D T2
ck-— 2 O
Cc S e U Sm ES M
Id Pan bn Per fund fet funk fd pat ferti pmk pm Pren fri perrnti nmdti jem » . S @ S S1
fp dend * Jad Jud Dani Tbh Drt dens Sih Fi fend bera F - e E O S S M bend p L) prr pruendi puri fr pern Jerk Jrr —ck-
E l ; I N et E Li
O a N) OD bt J 2A bd af pr
pt
d A
2 Es —
— [ry
s
S Ba ¡¿fck ¿a 2 Co A: p
O O
E
I unf. 12/4 | 11,7 | 5000—100[102'10G . XXIT unk, 1912 3A 10a 20bz “h IT u. XVI . .34/ 1,4,10/ 5000—100/96 80G do. XXV unk. 1914 j 190, 76h Bav. Hyp.- u. W.-B 35 4 M - ; . XXVITunk.1915/4 / do. unverlos3bar! 34 é 36 . &XTII unk. 1912 A Hvp.-Bk.-Pfdbr. ; . XXVI unk. 1914: do. do. abg. :| 5000—100199'00b;G ». XVILT 3 do. do. do. 34 yersh.| 5000-—100193/,00G do. XVIIL unf. 1908| do, L ut 14 {ch.| 5000—100 100 7bzG do. XXIV unk. 1212 do. ILL, IV uf. 15/4 | 5000—100/101/25G . Klb. Obl. uk. 1908/- do. T uf, 16/32| 1.1.7 | 6000—100/99,99G N 3 102 ;10ba Brichw.- ann, T, N . Kom. Ob.TIT uk. 10/ 2,20bz V XVI | 5000—200/100,30B . do. LV uk, 1912/8
ae - do.RXI T (4 4,10| 5000—200/101,00G 2. do. L unf, 1907/3 97,00bzG do. XXIT uk. 15/4 | L17 | 5000200 102/00G T unf, 1912: —,— do. Y u, X1 34| 1.4.10 5000—200/95 00G Rhein, Hup. „Bk. 66-68
R ans do. T-[X, XII- V —_,— KIX. 5000—200/93 ,50bz¿G 8. 5000—200/94,50G do. 5000—200|—,— do. Hvp.-Kom.-Obl./3
O do. XX u?k, 1910/: T |—— Danz. Hypoth.-Verein c do. do. 2000-—200 —,— Nh. - Westf. - Bodenkr. L: E V 4 do. VU Via, ut. 08
82,90bz Disch. Hvp.-Pf, IV-VI
—_—— do. do. Lu.la ky. 5000—200[100/00b; G do. VIILVIITA ut.10 5000—200/100,006zG do. IX, TXA uf. 12/4
—- Do D, VII -— do. X uk. b, 1908/4 5000—200/100/50bzG do. X unk. 1915
: 101/50bzG do, M
E do. X XKITT uf. 1910 99,00bz 0. t
do. XIV uf. h. 1914 89'40bzG do.XIIT, XIIA uf.13/3.
5000—200/94,75G Gü, B.Ph. P uk.09
100,25G do. do. TVunk. an
87; 50bzG do. VIII, IX\(d Y B do.Komm. E uk. 13/3; do, unif. 1903 uf p, 94,50bz do. do. 3 5000—200]97,75G ye. D L 50, Ma Dresd, Bbf. „Obl s ar. 5000—500|—,— do. do. LIlunk.08 5 ; 195 _| 13,9 87,50bzG Fd. Hyp.-Bank 5000—200|100,40bz Gl, Bdkrd.-Pf, V . 400 Frese t 145,00 et. bzB 0. Hyp.-Ær.-V.S.43 5000—200/101 ‘206 Do. V unf. b.1908 5000—200/100 40G do, I-ILL
T di Dal: Ble H | Me lo "E L “O et 5000—200/101 60G do. IVunt.b.1907|3j
24 200 — S S0 —
w
C bret jdk J bem ———
5000—100/98, Qu Sauh. Eisenb, 4 Lew. i L s 00B Moskau-Kiäsan ¿ 98 S Udöôsterr l 1 135,90bz Mosk xu-Smolens? 5000-100 94! 10bG do. ult. De: 4 36,20à35,80bz Mosk.-Wind.-Ryh. H 5000—100/94/00bzG Szatm.-Nag I 4 L } - do do, 1898 5000—100/95,60G Ver. Arad. und Czan, 115,00G Orel-Griasy. . , 1887 3000 500/96 00G R —— Niäsan-Koslow ..…, - C 500/96, rôt- Sri L HD 251, jafan-Koslow , . 3000-—300[102,00G Ee 000 P E Rfäfan-Uralsk 1834 3000—300/100,00G do. ult. Dez. 127,60ctb;G F do. do, 1997 D 27,006 do. Genußsch. . 0 [fl 4pSl—,— s af do. A 7,60bzG * Außerdem 14,5 R. ._+ Außerdem 13t R. Pap. Süd-O Oftbabn 2000100 420 p u Dez, N 1210BA120 80bz da: 1901 ut Te 2000—100194,50 D0120,000 . 1901 uny. 15 2000— 100 94 20G Ganada-Paeific i. Doll) 6 | 6 14 | 1.7 [19880b4 Süd- -Westbahn 2000—100 56. 00b;G do. ult. Dez.| 199,70bGà200 508198,25à,50bz Transfaukafische be
: Pennsvlvania f Doll.| 6 | 6 14 | 11 1139,00bz 5000—100/100,00bzG _ult. Dez. 13926bz Warschau- Wiener 10 f c
5000—100/100,20G fp B E A L es ; do. o De 5000—100/100,50G Anatolische volle... | 5) 6 611 -,— do. do, Le 5000—-100/100. 89 et. bzB s 60%/ 5 G G do. Do LA 5000—100[101/50G ult, Dez. —— do. X, ZI unkv, 11 5000—100/93,10bzG Gotliardbabn C E BOI T8 [L feu Wladik. Oblig. 1885 5000—100|95,10G ult. Dez. 4 do. do. 1895 5000—100/102,00G Stallen. Meridion. l 61.6.1861 §11 11667564 do. do, 1897 5000—100/102,00G Dez. — h 155 90à,7T5bz do. do. 1898 5000—100/97,00G Stalien. Mittiltnece 3 | — [4 | 1,7 187,00ba Zarskoe-Selo 5000—100/97, 006 do. ult. Dez, 88èt.u87bz Anat. isb. 1 10200 4s .| 5000—200/99,60G Luxemb. Pr.-Henri . 5 | 6 14] 15 1153,10G do. do. 2040 46 5000—100/99" „75G do. ult, Dez, 164 „60Gb 3,25bz do. do. 408 A .\/ 5000—100/91 60G Sard. GSekundärbabn - S 4 bt 41 —,— E Ania änzun sn. 5000-—100191 ‘60G Wefst-Sigzilianische . . .| WB/, 11 T1 ¡7obzG do, 108 4
L
-_-
Lo a T D Es S
pri pa t bi pk pk Pk redi ferm rk Per ermd Porn Perm: * . s
Perl fem 4 (e —.— _—— et s S L vie ? | e E I D e f E Aa IE d QALTEZT e
J J bd J J dres fund Fuck
— — S TA
E E EZZEZ
S L D p — Gs A D anom SES E E
13 C Cy E C7 thn n 1
Co co J L Ad
I
P Ik deme Prm fred Pur Preé Pram Perm Pak fet emed falk Permadi dna smc derr jar seme - E40 .
En Ia Ube r j je jen r E
* J bck band prak pk fk C jet prt funk Pré Jui Juen
Ma R, I O I A A T [fe] bi CO
bn part rk Penn pk pem Pran jem erd Prm pan Per Prem dos CÎ erm jou ° E pa
Bn Pt Pn Di nas Jr Prt P rk Prt Jf 17m Gi Pn
Pk J J S | o
———— —
_— pi e
1D j n Hn 1E 1E 1D: ¡en
4 LaAcA t —_ £4 œ Œ oes. H NONNRO 20 1 4 stp 13 wb
77,75bz do. Nationalb. Kom 121,75bzG ercules Cafsel|1 arlshütte . 65,2 20b4 Deutsche Uehberseebank| 8 155,75G Desfishe Cassel. Carol 65,60B Diskonto-Kommandit 185/90 et. bzB öcherlbráu . ‘60 ult. Dez, 186,50A185,80bz Boiften 87,6063 bz F Dbeidnet B 84 1158 0b Quager Posen . 87,90bzB do. ult. Dez, 158,50à158,25bz | Sienbeck u. Ko. 88,306 Dresdner Bank-WB. . 111,60H Kieler Scloßbr. 87,60bzG Qr. Kr.-A.f. J.u.H.i.L/ 44 4,50bzB Klofterb. Röderh Britt hrort König Br. Beeck 80 60g Œlberfeld. Bank-Ver 111,2 bz&G | Kunterstein . Exfurter Bank . 124 10 Leipsig. Riebeck } 80,50bz Effener Bankverein 136/50b;G | Kindenbr. Unna L Effener Kred.-Anft. Goth. Grundkr.-B.
164 ‘60G 102,6 60bzG do. Pan
; N E O ors, j erzig Brauer. 102,90G Hamb. Hyp.-Bank . F,
1(2,25bzG do. neue
163,10 Münch. Schwab 102 2bG do. Wethslerbank
P.
77,10bzG Dt. Hyp.-Bank. . 146, ,60bzG Hercules Reifb Calmon, Asbest
E
ds S
Garbe E . Loschw. dae thn do.Masch.u.Fags.| i. L Caffel. feder! b
EuanE Budau/ 9 do. do. St.-Pr.
do. Griesh. El. do. Grünau .. do. v. Heyden do. Hönningen do. Milch do.Oranb.St-P fin do. Weiler . . 7 1143,00b do. Ind.Manh. Li 1124,75 do. Werke Alh.
J J puek —— b de D
—ck S L 2
e
23
E B De q
Fe Eco —
O 0M s
0 “
E i N E do A dO : S df D _—
b fn bim jed b i» S9
, , , ,
S
J * G G
N J J brs bs J
O —
D _—
S R e Dir lind dent J V J M 1D n H P Hi P P fert Pre Prt Pk Q N Prt Jnt C7 A I; N N s
e. De at S £5
pt pur DÎ jt D —J J dci
bri —J I J ber e
i 5 2 E S L: BSSSESSS 17. 16s Uen ub wis ugu
O02
f f r n m L En ê f
es
-
— * P
E pet E parat bn juni fri pri di jeu pruch Puk prck rk redi
A i
4 I
161,0 0G Müser, Langend. 88,25G Oberschlesische .
s Fl ISSII S Ti Ial=aloh]| S E E E E E A l |
TE B SERLRR 2E E I O LO dk fs S Eck Ex He 2 E Fd U 39% 2 T Ps ded jed: pack sas _— Pun Pai Pre Jra Js E af cCoMImMNINMMEN _- wg D E o RNIEA-ANN; "e S __ aj |onNno 10 1 V D s ps alie aj 1 Mrs 10 n D O 1p
= — o
A
Lan 0 [ O