bilde Ee: Bank .
5000—1001100,00bzG L “Deutsche Eiseubahnobligationen. | Egypt. (Kenech-Aff.) . 5000—100{100,50G N ¡gis Gotha bahn 1894 5000—100/101 20G z Braunschwe| & e 3x Ital. Eisenb.-O. gar. 5000—100/99, U R Landeseisen ahn 18 31 do. Diittelm. D 5000—100196. 50G J 2 44 1904/35 Livorn 10 G wHi 2000—100/101,00B : Bôlth, ¿Sllend, 1890/44 e on. Go Ob unk Portug. E H A 188
64 129,5G Oppelner abg. . — 156,10G [sb. pi 133, ,90B E E "0 10 25 fi S b 5 V A M. u. Ohl 11 122/,99bz SA [egel 175, ‘60biG S j B 134, ,00G Schwaben räu,
131/75G
E n E ee! ¿ 129,75G Ver. Werder ab. 136; ,20bzB Ver, Artern ..| 6 132,00bzG Wicküler Küpper|14 128, ,00B Wieshad.Kronb. 270,75G 150,10G Aachen.Spinner 93,50B Accumul.- Fahr. 120,75bz A.-F.Boese u. K. — Vorz.-Akt.
1,10/101,30G Chem. W. Byk 9 17 T P62 25bzG 1.10 144,75B hemn. Werkz 112 7B 179,50B Concord. Bergb. 10 10 334/75 bz 150,00bzB | Concord. chem.|16 231 ‘006; G 196,75B Concord. Spin.|11 206, ‘00bIG 158; 10G Confsol. Mate j 468,50 bz 164 ‘00bzG do. i, fr. Verk. — à470 ,10bz 153,25G Gont. El. Nrnb, 65,00b¿G 294,75G Cont. Wassecw. 137 ,0bzG 253.590G Cotthus. Masch. 119,754 35,80b Cróllw. Papierf. 241/50bzB 105,80 Custodis N: E 215,75 Danz. Oelmüh 34 00b;G 86,00B Delmenh. Linol. 285,00 et. bzG T P Gas . 179,00bzB 129,00G neue — 177,00G 221, 00b¿G Dis. a T Teleg, 127,90bzB 196,00b3z
D Dtich.Lux.B S #6 U. eus 393,06bzG do, 1, V, Dell. —à196,06b3 114,00bzG 188,75 bz
92,00 Dt.-Nied.Telegr 146,00B Htsch.-Oest.Bw. 162,0 )b¿G 158 75bzG
_ |
az e d 3, £K
—_ O. =
J La
—,— E Bank . 69,40G elex B a ait 101,40G S 71,50bzG Som sh. Ver.-Bnk. 165,90bzG nDbanE Ï 9 66,60G Dane Fred. Anft. 91/20bzG Lüb. Komm.-Bk. ky. —,— Do. neue . 187,25bzG Luxemburger Bank . 100 A Märkische Bank … E Magdeb. Bank-V. . .
,
a A
b D
Wi) ‘ver A S O RCO S / / 5000-—200/99,00G Sthwah, vp IL, ITLV : i t Hop „Kr.V.S.4413t| 1. 9 Ghilen.Gold-Anleibe 188 gr: Lem, y Mager. Mente L R Srdfrd-Pr.-Pl.1 38 N O | be 7 un 1518 mittel 5B f do. kleine 96,75B : SE 117 | 8000—800/100/80bzG do. T4 un!?, 1915/8 do do 21906 91. 80bzG Le Us r L 10 V 1:14 | 8000001100000 | do. N do. do 1895 , Kronen-Rente T , j ‘410| 5000—100[100; 20G Südd, Bedird. v.S.43 Chinesische Antee ine 104,50bzB ; “do. mittel u. kleine 95,90B . | 5000—100|101,00G do. b. S.50/34 do. do. 1896 500 u. 100 L 101 '80bz z do. ult. Dez. ae t M l L. 5000—100}101, ‘60b G wf. Bdk. „4 A, 50 u, % L 101,80bz do Staats-Rente 1897 . —— , j ‘4:10| 5000—100|102,00 Do À 4 D, D : . G-A. (fd. eis. L)%r 2 ‘ T I... E 3000—300/95,60bzG : do. Y uk. 1909/4 ¿ DDi ult. Dez: 78,60bzG : ) —100/96,20 do. do. VI uf. 1910/4 - do. 1898 500 u. 100 2| 4 96,6 50bz : 1348 50bz do. 4.10) 6000 ° do. VILuf.19183/4 O 50 u, Ds 26,60bi 96,890G Hamb. Hrp--Z «Pfandbr. la 5000—-200[100,00bzG : do. VILLIut1915 Ñ 2000--100194,50G ; Gesl4 0. Do. Vi gAE 7 27,70 dla | LL7 | 5000—200/100,50bzG . bo. IIL S Y Lausitzer Cisenb.-Gef.| Dänise Staats-Anl. N ' Barlella-Lose i. C. 20 9. 01 4“ do. L 41-100 uk. «L, 01101 G p {V ut. 1907/34 5000—100[95,20G L iibeck-Büchen gar. „34 E e » «4 Egupti'che „An ‘Anleihe —— Butnesler Si S Ge. 99/306zG po. SCT1-00uf. 164 | 12, 2000 U | bo: do, TRuf. 1916/8 5000—100196,00G N Nordb, - Wernigerode [50 Wilh.-ux, B. IX . | 3 |Lb,.11]—— Mein, Hyp-Bank 20. 36000 u. he f —,— do. fleine 99,30bzG do. S. 1-190 . , . 34 | 5000—200/93,75bzG Zschipfau-Finsterwld,|34 — do P rebtiba do 92500 u. 500 Fr. 104,00G do. de. Nis / 1, G bo. S.301- 31Out 08/34 d, e S Deutsche Eiseubahustamm- und l Amerikauishe Eisenbahnbonds do. ul Dez. 2 R G 1 do. 9. ne o. G.311-350uf, 13/34 5 95,00G euische eubahnftamut- i E in Dollars. Mittelrheinische .. 39, A.-G.f.Anilinfb.| Sinn! indische St-Eis-Ù «F A R bz do, N 8 leine 28, WbiG SUUS Bufrd: Pf, s Ea 10 E Prioritätsaktieu. E Deutsche O as Strafßteubahn- Galif-Or. 14. 1918/3 L Nett f K MMOE, G SENRLWA C F Fres,-Lose 414, 9 e L ' 1 o ationen. ; ; d: a 91,40b G. f.Bürst.-J. Are ULer éandedAnleihe- - 1 |—— Budapester Wo O H V YILut d 2000100[100 75G Divib-nde [oorllevt,|Z1| L-L] Ste N qug. Dt. b. (108 3 [ versh.[75,25G ae A 1929 e ult, Dez. T G O AEAEE 100,80baG | DtoUeber].Slent ae B Be e |Bidizs Ul. Siadt o itbds) f | 1E | a DEROtli 1010 O O | KgzerMaiO G E a E Ps M tale Sn Bs ete® | CiBulan 214 L (as [e g ne |— IUG |Utedaha On ee e S tische An E do. : 43 Zen do. KI-KII unf. 2000-—200]0 do. Genuß. 1561: d r, 8.| é p. S1. [2 f do. ‘(103)/4 | 11.7 [101 206 do. N Il. 1934 22/00G ; S UDIeTGAaHrraD. 3921,50bz Deutsch. phalt| 7 56,25 do. kleine ¿2 10G 9. do, 1002 7 a Ae do, Loo o “6e 2000 E 216 Braunschw.Ldelsb.| 5 6x4) 11 500 [149 0b! S L do. d. Lok, F.-A (100) 4x 100 50b: G U 1911 n. E do. Gru / 110,20G Abhler Ptl.-Zmt. néue| — S kons. große . 40,50bzG do. do. 2028| f 98 30bz A 35 2000—100/96,00G lt P o 21/4 | L1| 1200/3001 / RN ‘Cet S | Ö V-191Labä10S Fb, Nürnberger Bank . 117,00G konv, u. neue } 199,50bzG De Eis Speisro.\1 195,00G do. mite S | e d bn [ep Gar 10 S [ga N ice M e e Ne L S [Mea Hl Ba n P u En B 3 A e do. leine 50bz do. 0, in ! L ( U , 6 00/5001190,20D3 / é 3 504 7 U esterre ebi o. Borz.-A. 122,00G do. tespin i 199,256 L ton: as s 52/60G P Dez. —,— X unt. 1910/4 5000—200[101,50G O ior; 34 4 11 600 189,50 ba Boch. -Gels, Sir. 109) 44 103,50G do. Stbouidea, A 5A A do, ult. Dez.| 217,25à,40à,10à,50bz | Aleranderwerk . 119,19G do. Fein. S N eine Aas Ghelftiania Ds ta f E H K] unk, 1914 n al / N LOIE Ih as do. Länderb. abg. |—,— Alfeld-Gronau . do, do. neue — 118 0G G [d-Anleihe 9 H inde N do. Seri , 4 214,75 bz do. mittel 1,6 {152,00G U unf 1908 8j t 277,00b4G eine
pk —J
.
L R E R Fri Prt J I Pert rur J 1J Pera burck Porr J J F
E
bi r S
bent é funk du fi
* pa
[a] OANAAAN
Hre ZA Z,
NRNR
2000 1 20G A 1907 41
N dd Eisenb „Ge'.|3ä
2000-100 100, S À Halberst.-Blkb 508, lv. oi
5000—100/101,00G E V do. 1895, 3j 5000—100/101 30G A Hailes “ottstedter s
5 00—100}101 80G B Kremmen-Neuxupp. -
20 Y Wittstocker ukv.1910|3F
OîOSD
Ea
B E De Zt E Put Dreh Prck Pre Peri rer Per j Pk | l J
S,
Fund Pet F 2) fre f) D, M
15a ¡2e
R eo o _AO—ANDNAN
O0 Lei
D do. Kg Sard.Eisenb. 4 T Schweiz. Zentr. 1880 Sizil, old F do. s. a A
v. 9. ore Metlen ‘ Süd-Ital. A-E , olen e Ta Bau
rif tat Fie
E t Ii —
pu
2
pk
[ay
ooo D
L Jra pmk Pren Prnck 2] Prem Pra frurà rk Punk 2nJ 2
E
aaa O E
e wv T
rk per pen jau pk dund, É R E G TE b O C bri
*|_K 2 l. L . S
bund brd brd url led pur ferct drk Jene fmd
I R im l t bt S —QN
pur denk D d
duanò bri pt C brt t brd þ
e es
——t—-=—= Fra Pert J] Prt J 2
Him vf funk bk 1A
F far H 2 ert Pt Pa Pri dd
A
M A —2 h) M D
pen O74 dpa
Fn bt j A O [e TD
pam jork D
F 0 Eb LoES
o J fri
derd tr J
iRck Er bal dard Q-A Vi M2 I Co ur dn
C0
pumk dur J O0
1& e e E 15 E 15a DEr i D BDR dre | S5 Sn M JE DPM 15m: B An D 3E DE Dn Bm DO
Mas Ma C5 16ck C ror prak dureh prdk dak E
jd bum jar burdk jk HS S S DD -
_
D
m D I Mb bs Eo N E L f] Pi P Pk jt D N A O
bd F U N
[—;
Ja 1 H b t T Bon con G ues es
Co S
S
des rür bP di ¿fs P bem pru unan prak
l ines 2 Tad S
Jn Fs fen L Je 1h Ln 1 15m t Prt Pf
* 06 as
io
O I bat A
e
I
A P48 —I
C S7 Q b bres þud pk t H p 7
e“
H ¡E 2
brt Ferd derl — ort Vck L ; ch m Æ Se 1 î r 2 pk funk jr
fes fmd prak Prei Pre prak pm Pra dun T dre e . a D
=
meh pr
frank dura
ck— R ——ck bl ds bi ul 15a (D ¿f bl P E 22 D bl pi p
Ft Prt Pert Pr Pank 2] fk Pert 2] dund J P J 4 Lund Puck J
U c p
i de
C0 O do
L, T
4
(4 # i
S l N o (05 ti 20 ¿00 S2 Gr Berl.Strßb, (100 194 50bz Ï Gr.Cass.Strßb. (105 41 1000 106,50G | Gr.Lpz. Stb 1, ÎT 100 1.4
‘4
14
pk pur pk Punk fk J] 2J þrs ferd J J J J J
mm OOSCES
Q —AAAS!
| i gil
2
R D b Jord eck pak jun jut jene [T
LSNS —_ E G2
T O ŒOTOdDF
de 24 —ck=.
77 S S 2 S
e 3A
t
— bem Pf jet fra Jean
. M S Li: S id gy t i Pi J E
ret Faak dem
C3 M 12ck pas C C0 Vîe ¡fan p
L A A A
bank purá pat prdi jrrk prol pt S) 2 le 2E H pmk rk pri Juan d pt J denk J i D
D bi fund pur Pr brt brd jmck Prrík rck Pmdk rek beme em dk dk d Jem Prm Pert, dk frdk 1 ank Pr Pank j . . . . .
ma a E —— E
-ck de d
“4
2 66ck 18 n —————=_==
U 5 ir f fm P O O E ° T2 S
Pi bd dd » La dek bnd bk duk ¡P e 2A _I e z Hs rio P V 15ck pafe, V P 1a
£A
L]
1 T m jn É, M dms Ms Prt ddt n bin M Hm Dn Prt brt L De Per Prt Put Pr
Park N J furt feck F ===
E
T4 T „3m e C C2 Dm e CAS (us (P Mb CAST U
I IRYSJYS [4 A I
2 e E A,
D H J Peck urt
84,75ù,25bz 101,75bz(H 156,00G 217,00bzG 175,50 168,50 bz 30! 5,00G 155,25b4 119,00B 205,75bzG 128,80G 171,30bzG 171,75à 90bz 143,50bz 158,00B 121,258 366,0061G 111 25G 193 50%: G 163,00bzG 104,50G 589 00bz 160,60bz 81,75bz 128,00bzG 172,75G 2,75bzG
96.00et.bzG 240,00bzW
124 00b 68,50bz E 250,75bzG 136.00 et. bzG 276. 00B 220,75b;G 220,75bzG 144 00bzG 167, 00WS 190 25bz 184,70bzG 188 00bzG 163,00bz 151,60G 93, 25G 189,00bzB 141,50bzG 152,50W 121,50bz 336,00G 162,00bzG IOITE 135,00bzG 116, 29bzG 106 25bz 216, 25bzG 227,00bz 7,00à226,90bz 115,9 5biz 87,10bz3G 100,50bzG 214 10bz 234,25bz 138 90bz 188,40bz 157,75b4 172,00bzB 282,60b3 127,20G
38 00bzG 325 ,00bzG 165, 50bzG 163/50bz& 79,00bzG 27,.00bz B 1% T75bzH 5,00 et.bzG 149 00G 79 60bzG 142 00B 112,10þ; G 427 60bz
156,80B 200,50bzG 126,75G 106,00B 92,25G 382,50bz B 235,50W 103/75bzG 127 10G
_—_ 5. F
ey Uv E: K er Lr
[] [ury
D puneb s ps uar Brm Junk ent Pork mek Pn Pren dern Dare D P as pam Juan Porak fruh pru pur S S S s E Ae On
dd | mek
=
E ga i pri bt prt fert burt jeni deri dmck
e
I N 1074
1a 1D 1D Pt 1 Jnt bs J It 4 M ark J ar O e on L 4: e De 2
mt di jar fi pri jet L jet p jmd part Smd Prm pru Pr Pud Por fene umd dk parat Pam fm fene jerma S 2 Ee E
bei jr prt fre brd Prm jar jeu DiS an: R R i 6 pmk Prunk un. Y brend pen J
D
Es Hr Ha C5 CS Hr L
Ke E Hck ck ck prt t pr pk jé Jta pur pin p f
S a1
e —=I=—I Wm L —_— et — Lun
5000—200/102,00G Cutin-Lübes 1000/500|—— N Coblenz. Strßb. (103/43 i 0 1500—800/96,80G Fran erba bi 5 1000/600|130,70b,G do, u, 1IL (108 10380 Tanas lnd 28 E do. ult, Dez —— |AlB.Omn.-G. 1! 176,00b3G |do. Lin.u.Wacys 11 |1 50/60G Genua 150 Lire-Lose .. « - Z : 03,80G Manitoba ra. 1938 VBCNTE 5O!denb.Spar-u. Leihb 187,25G do.Interims\ch 171.00bzG o. Spiegelglas 14 17 50,608 e. thenb, Sv Sd V E 100,00G do. X unt, 191884 E wos Halle-Hettst, L. A A) 31/4 4 1000 999 10 | Die E (102 98,254 N. Pac. Pr. rz, 1997 102,7 7 Ille. L t 50G d Hu l 110,00G , P M — (C _ — P M R, T7 ú E. V 4 4 1s s Gi 45ot » c Per gol: es Stagi®-Anl. S t 93/596zB 3 fors St adt-Anl. 1900 -- “1909/4 3000100 100,20G Königsbg.- P n 4 O 100/90bz j Difla, -Duisb. Gn 1100,20G do. Gen. cz. 2047 74,70bzG E L idB; S. ‘ 173, N D. Eise G) 215,20b Do.Stelngeug 14 14 1 I apan. Anl. I unk. a3! k He T OL G 1902 I A 0D, unkdb, 2210| i j 40S ] 2003 | 102 80G Orea. Railr, rz. 1946 S E Si B Q | 98/ 164:00b : e “Dal 966 L Tonn Un 8 8 153,26 93.8001 do. ; e be er bo, 1919/4 3000—100/100 50G G t 7 x M 1300G P L O A L A 16 20G d ; Y G , d. 4 E Dis ; o Y G ( u s p ere Yas : L ( è z 3000-100 100,50G pudwh-Berba (N 98,60G Pittsb. B. gar. Pns. E De. Hyp.- Bank 197,00G A!sen Portl.-3.| 6 270,76bzG do. Wasserwrk.| 21| 42 103,756 * Dia. I tv. 21): 85,75b3 Kopenhagener do. 18 do. do, ae 3000—100/100,70G D 102 60G MLCU e es 95 T5G Votsd, Credit-Bank . 111,00G 4 Klum.-Ind.50%|| 356,504 B |R.W. Piunend, 0/0 E R A 4 c S E L . D, 5 D, 20 B36 7 6 Z DE { ‘Rente alte 20000u, 10000 E ao D 1895 He dv. Ae 29 7 21318 31 2000—100199,75G Mel, Fried,-W. 1000 Magdb. Strßb.ky{103 Preuß. Bodenkred. . 155,26bz( Amtsa. Pankow 4127.2 6)G | Döhr. u. Lehrm.| 9 | 9 20G O9. ult. Des. E Lissaboner do. ‘fie IL 85,90 bz i | 3000—100/93,75bzG ReohWernig. A 93'50bz J Ostd. Kleinb.v.95(100 92,00 do. do. g 1981 06, DD: Hyo.-Akt.-Bk. 116,90bz& i. fr, Verk. —_ Donnersm. H. .14 14 289 79h do. neue A T do. Do. ne ? i TI(1 101,208 L L PIS do. Lethh, konv. 117,00G Anh. Kohlenw.| 55! 124,00bzG | Dort.Un.C abg. —,— 5 ei 2 S ú Ÿ 1,03 b3.195,40G ( L 2 d SclesKleinb1, (103 4101,20bzG Gi.L.S.,22,.Tra. 1989 —,— 144 00bzG Navas «N 2 76 po. amorti. ITT, TV L, T Mailänder 45 Lire-Lose R 152'00b1 Mal, Sir. M Pfdbr. f 00 Va 52406 Prigniher ARIRL 1900/300¡—, Stett.Straßenb. (108 S D do. Pfandbriefbak. -00bz do. Borz. A : 117,50bz do. i. fr. Verk. do. 200 Lv. „1,4,7.10/10150G Mosfauer St. Aas Ser. LXV, e do, Is 1% 2 1.03 „ 188,75bz Q 4 _195,75G Süddtsche. Eisb. (10 5220S Sil uaitep Nation,(5 7 1102,50G NEni)Gs abs. . 113,50G Annener Gußsi.| ( 102,60bzG | Dresd, Bau-G|. do. do 120 Lo, 14710(102 003 T: XXX N ern ' E ei br, 14 f 300050 [109,00bsG 110,00G Ver.Cisb.-B. 1, [1(102 95,106 O dit-Br, 196 00G N if aba 10G |do.G Ca do do 20 Ly. L 2,0003 do. Ser aa Mein; He yPitb: r. I l ) ( do 0:0 } 7,00 o. Gasmotoren|1 \ j L E V 3009—50 100;,00bzG : Í A ; 1153,30 Yxchimedes . do. do. 2100 6 95,00G do. 1000-—100 RbL| 4 LL7 176,75B N YIlIunt, 6.1911 )0—d 0 Zichipk. - Finstenw.| 124 1000 1294,00 West.Brl. Vorort(103 101,60G obligatiouen. do. 143,00bzG | Arenbg. Bergb.|35 3 754,00bzG | Disld Eis.Weyer|1 us i is E 1888 : a M Ser T KEKIX L Zl i b 1916 M 101 G î Ghristiania Strßb.[100| 11,4,10198,00@ Me Bank abg. 122,25G Arnsdorf. Pap. E 30G ei M j jz E D É do. un X N h 4102, . : 7 v. 2000—50 194,50bzG 99,80G Neufchatel 10 Fr.-Lose. . St.175,00 bz O E s i 99,80 G Sofia Stadt unky, 1916 97,00B do do, unk, 1907/8 T Gtockholmer Stadt-Anl. 1880 E do. X unkv, 1913
5000-—200|06 89G Halberst, ‘Blankbg ó 130 00 Crefeld. Sich: (108 100 00b à Nat.R.ofM.rz. 1926 s Osnabrüder Bank . 7x [145,0063G | Allg. Boden-Akt| 1118,50 do.Stng, Hubbe| 0 | 4 1906 Mel.Hvy.-P.Irz, 125/44 102,70B A N ; 9 Bean taw. A: Hochbahn (105 153,25bzG d 100 Lv. 3000—100/100,20G B fir. 0D. On € do. 95,60G Pennsylvania 94,70bz Psäizishe Bank. 103,00G Allg. Häuf ea 111,50G do. Wagg. Leih| 9 | 9x 203,70a 40 Karlsbader do. 102.25 s vo, LV do, 15134 102,25bzG Y 1914/4 2000100101 76G do. ult. Déèêz, 72 30G c Ee (© G s 5 S s do. 4000-—100Fr. ; do. aa 102,60G Si c, u. S. Fr. 1931 S do. Zentral-Bod. 195,90bzB Angl. Ct. Guan. 117,76bzB |Dommiksch Th./10 [10 en 9. 41 z 85,90bz tar din | Zörd. bis Dell - o Samlandbahn {102 R Mexik. 2 Anl. M 1000—500 Ly. T0 do. 10 Lire-Lose ga'9N Gt. L, [L J.-B. 19894 SULEEO Reichsbank 15825bz3G I Unnabg.Steing. 186,7öbzG do. Vrz. D . 1.10.02 88,7063 Kint-Stadi. 2A 4 111,7ow gdO On 1904 (100 186,00G ‘ : ; 0405 6,00 Aquarium abg. do. do. 1904 4200 4 T unkv. 1913 5000 Rbl, Sch t. Lit. L S 1000 [164,00 ct.bzB F Wi std, Gisenbhn. (102 °4,00B Ausländische Klein- u. Straßenbahu- Rb Westf. q 173/80b4 DürenerMetall. 1 | 5006—50 [109,60bz3 G San : 1 S ; N auêw ' 140, 07 ia, chem.F. 99'80 unkv, 18/14 1 |75:00b4 s d Straßenbahnuaktien Ausländische Eiseubahn- E Des. 2E A Gai y | Duxer Kohlenv. 2000 —100/94,50b4G Deutsche Klein- und Strafe ] obligationen. Säle Bank . 133,90bz Baer und Stein|15 ( do. do. flleinc E E
B
Pn 35a Q 55m V dS
Punk deni QO CO dat D È | Son a ï |
Sidi S S T G dre nal: feme: ps Hon
10ck Jin D BO I P E
354,00bzG do. Porzellan . 144,50bzG | Dynamite Trust 129,25bz do Ult, :Déz, 41,26G Ectert Masch.-F. Egestorff, Slzw. 121,2 25bzG Eilenb. Kattun . 134 25G ŒFintrahtBrgw. 86,95bz Eisgieß. Velbert 371,00(S Eisenwerk Kraft 68,90bz do.L.Meyeri. Co 412,00G Eitorf. Kammg. 98,59 bzG Elberf. Farbenf. 1115,25bzG do. Papierfabr.|9 41570bzG Elektra, Dresden 202,00G ° | Elekt.Licht u. K. 161et bzG 8 | do. Lieferung . 1012h1& é | do. Liegniß . 52,758 do. Unt. Bur N 101,75bz@ | Em.-u.St. U
E 48 Sena L 298,00bzG ngl. Woilwar. 214-40b3 V-A. Lit. À 495,25 Erdmansd. ( Sp. 1160064 Carl Ernst&Co.|10 .1282,00G EschweilerBgw./14 136, 75B do.-KölnEisenw| 7 99 59G Joh. Fab. Bleist.15 181,50bz 5g. D Mes 8 151,50G do. Vorzug| 8 98,00bzG u Gard. 6
t . Gold» „Rente ; do.
O0 7d €I
do. (hasfenb. Pap.
3000—100194,50bzG 1200/4001150,00B : Schiffahrt2aktien. &S Boden-Kred. 4 1148,00G Balde, Tellering *) SNOO—BO L a. Kleinb. ko.| 6 65 R 76 : ANLE An (0 D) lan bum G ANÉ das l E Allg Disch. Klnb. L000 E : M Argo, Dampfschiff. | 9| 0/4 [1,1 190,25b3G | Sthaaffh. Bank-V. [158,006 | Bamba, Mälz. 000—100[100,50bzG | Allg.Lok.-u. Strb. 1000/5001160, 10S j Böhm. Horde, G.-O. n Deutsch-Austral. D.| 7| 8/4 [1.1 |—— E S ed. __ 158à157,90bz | B, f. Bgb.u. Ind 0100 ; 1000 196,00G 1903 92:80 Hamburg-Am. Pack,| 91114 [1.1 1158,25bzG do. F € Bann'ng Masch.
| 58,60à 50A ,8Ihz | Scles. Bank-Ver. . 157,90G Barcelona Elekt
— C IIMNNAAD O
‘ do. j e oa i B Rente
: ber-Rente 1000 fl. E 100 fl. k Papier-Rente S 4 . Stagats\ch. o : ‘ D . 1860er Lose
S do.
* 1864er Lose. Sao Paulo Eisenbahn Gold Portugiesische hu.
do, da ult. E 61° 1508 utv, 18
4 St. “s o v u 1889 4000
- p
A EPA dund Peud Sund
pt I e
pt drk jer mek dak
M S Se H 0E e fs V pin E &
e
Fo T do. Präm.-Pfdbr do. do. N — L Mitid. Hof. Pi, fu f R i A A | B Pateion Venetianer 30 Lire-Lose « .| ‘p, St. E Ie s 31 Wiener Komrmunal-Anleiße 103,70G do. Grand, „BITÉ 81 ‘26bzG do. Inv,-Aul. unkonv, 12 99,20G T 81,26bzG do. Gtadt-Anleihe 1898 99,50& 158 ,10baG | Büriher do.
Budape|t. Hauptstädt. Spart, i j 2006s, Bulg. „Nationalb. Dei P f 69'90bzG Dänische L Landm. „Bs
do. 13/30 do. Infel-Bokrd.-Psdbr.gar. 1E po. Snielst.Kasi, ‘Di. 924 40b ö Donau-Regulier.
92,708 Fianländ. Hyp. “Ver: Anleihe
do.
92,70 bz (lönb. ommuna b-stred. «E, 93 75D3 Sal, Hup.-Obl, 1 3,80 bz Sitländ. Bdkrd,- cphdbe E
93 ‘80 bs D, 91,40bz Jütlands Kred. -VoO
91 46bz
do. Ÿ: 91,40bz MMUEaA, Kreditv. [UII í. Kr. 40 Nu Nord. Pfandbr. Wiborg u. 9 Norwcatshe Hup.-O
040 bz Oesterr. Kredit-Lose 1858 90,4003 Dest.1, Komm.B.Pfdh, IL, E 90 59bz do. Kommunal- E : E Do. aterlän partaNe| ‘ 90'80G 6 3000 R. 90, 89G É Pie 1600-100 R 1 50G Portugief. Tat: «Monop. «A.
l E Raabe Graz. Pr.-A. ex. Anr 9150G. do. Anrechtsscheine . 20 ,70bzB Ghwed. Hyp. «Pfdbr. 1878 90,70 bz do. do. fündb. gr. 90,70 bz do. do. mittel, kleine E do. do. abgest. 78 T de. Sitkdte-Ptandbn Ñ E do. 2u.04utv.1: 7650et.bzG E a 1906 ukv. 1916 76,75bz Serbische Gold-Pfandbriese, O: 2E 4 500 86,80bz G D E PRLAY Ta 86, 1887 ——— em do. Do. 189á iingar. Lemes- Bes
do. Bodenkred t-Pfandhr, Da. do. . Kre.
m! E
papa
O A 5000—100[100,70bzG Alt. Schmalsp. 4 | 5000—100 101 00G Badische Lokalb. .
5000--100195, 30G Barmen -Elhexrfld.
0-—-2001101,00bzG Berlin-Gharlbg. . 8000-300 0E Boch.-Gelsenk. . Nat Hypo e G.-G. Braunschweiger ;
sricher Stett, ra, 110/43 3600—{50 Bresl.(Flektr. . A 96,20b 10 3000—200 do. Straßenb.| 3i| ‘ N): 45 d denb 20002 ld.Straßenb. 102,00bzG 2000—200f- Crefe —,— 3000—-200|—,— Danz, Elekt. Str.| : CT 3000—20097,10bzG D utsche Eisenbt. —— 3000—200/91,10& Elektr. Hochha: q 1925 3000—100/100,00bzG | rfurt. elekt. Stx f
32,50bzG % 3000—100/100/,00bz | Br. Ber E E 0 do. Yunk. H, 1909/4 B000—IN 100, G 2 S Gafseler Vez Es J 1910/4 3000-—100}10 n 1000 |—-— j 0 S ns H E 1912/4 0 2000—1001100/208 Hambg.» Altonaer ; (20/600 192 00G E do. do. gar. 101,00G do. XV unt. 1915) 1 . 10120bzG | | Vamburgen - 1000/000110 2, | Kasch.-Oderb,Goid89 S R do. XI1Y unf. 1912/31 3000—200198,20 do. ult, Ves. 1 | 1000 Ss j do. & s L 26,20B Do. YIL Di | 3000—100}94,( bzs Hannover . ‘ j 1900 (72/40bz f do. ö Dai D F h es n V a 1919134 2000100196 00bIG gte, Vorz-A, 1000 E | A pr. Nud (Salt ) T bs. L 1912/34 30090-—100196,00& e . } dl 08 :
E h Hu. „Pandbr. (58 9 2000—100 96 60G Hildes).- „Peine aa 7 |1000/500]6 4956 Lemberg g -(§zern. fifr. —— Die IV 115 iz 3000—100/114,60G Königsberg. Strb. 7 LUO 00 Tee 606 Do, do. ftpfl.
6 A X x B, 3000—1001110,75G Magdeburg.Strb. 2M L 9 1117 Ob, 5 Dest. Lokalb, Gold.-Pr.
5000—100[109,00bzG Marienb.- Beendf. 1) 1900 1117,50b;@
—— do 114i k b
20C NNRMBR L A ir S do. 3Tord west abn .
P TebIO bo. KLILXIV N 5000-—100/100,206z3& | Medlenburger kv. eo 197,008 do. do. konv. 5000—100/100/20G Niederwaldbahn . 900
S7 0G bo. XVIIT ut.1910/4 Lee E do. do, v.1908Lt.A 5000-100 100. 50G Posen. Straßenb. 1000 1163,75G
97,50G do I uf. 1911/4 d è. B(Œ1b,) 99,25 do. KXI uk. 1913/4 | 000/500|140/30G C A ) do DSE | 5000—100[101/25bzG Stettiner a 1000/500/140 30G do. tou 101,50G Borgug
88,50 bz do XKIT ut 1915/4 1000 [141 50G 0) Va, Doc VIOOE ih do, RE 1 191838 5000—100]98,19G Güt. Gisenbchn I P SEIB do. do. G.-P.1874) 100,50G at KXIILuk 1.1315|3i 5000—100/99,25G Ber. Eish.-Bir.Dz. 6 a GONE do. do. do, konv t.133,25bz do. 2 N 5000—100/94,00G Westd. isenbabn 1000 1115,00G do. do, v. LI0SELIt, 18 : 100,00ba E : 5000—100/94,00G Würzh, Straßenb. n A )est.-Ung, Sth. alte l 5000--100194,00G do. do. 1874 5000—100 100, 19bzG do. Do, 1985
E bo. £ ) —- wi t 100 000—100}100,40G Ausländische Eisenvbahuftamm- uad do. Ergänzungsneh :000—100/100,80 G S P ON R A E, do. 1899 5090—100/101,206 q : e f A 5000—— 100 192,02G Aussig-Teplit abgest. | 11 4 4 Ki 2A do. Gold-Prior. 5000-—100/24 0G Böhmische Nordbahn .| d | 5 L L O Pilse n-Priesen . 5000—100/94,00& bo. ult. Des) e S Raab-Oedenb. &ld.83 5000—100196 09bz Brünner Lokalbahn . . „4 9 |% | R Reichnb. Vacd. (Silb, 5000—100 102,208 Buschtherader D 1 12 à (f f Mae Südöst. "B. {Lomb 5000—100/95,60G d. ult, Dez. ; u Do Do Ne 5000—100/96,50G Czaf.-Agram Pr.-A. .| 5 7 E M do. Ob, 5000—100|— ,— Gaisberg G 2 Do. Ms K Tw 5000—100191,50G Graz-Köflach ch 24 4 j ine “Gal. Verb.-B. vo. Hyp.-B.-Pfdbr. 97 1 Le 0d ‘c0bz 4 8 5000—100186,30G Kaschau-Oderberg « - Vorarlberger . . - do. Gypark.-Cntr. 1, T5 | 1.1.7 196,30G do. Lj 4000-80 |117,30G Krornsta Bron, ‘ Gr. Russische Eisenb.| r Regie-Anl. abg. [93 in 13 l-— de, 59. veridh.| 4000-—80 109,00baG Lembcrg-G gernowik A Oere Sn Gi ult, Dez. : -—— do. g. 34| versh.| 4000--80 |stl e Oefterr. No O a A: 1889 : de. C 9 13 Ï | ( DO. Vez. E é 44 y S j / 100, E Oef ster. B.Elbe talvahn 54 14 | 114 L E ub f Shart.- ì-A. 1888 PrH.-V.-Zt. SUV-KV 1 ; l | |2000—100 99,50 bz d ult. N Cie Ha | a BL do. f..-A. ‘89T, I 2br u. 10: 4 Pfandbriefe und Schuldverschreibungen 31 y | 5000-100196, '39B Dest-N , Sts h, lf Frs, D/a L Io g0b Ri S AEE A 1 L ELSA Deutscher Hypothekeubanken. pr B Va 084 5000--100/100,00G a Mi Ded| e 5161 LLI22 O Loder Fabrikbahn . U “fa edo „Des. Pfandbr. L|34| 1.1.7 | 8000—200197,50G XIK unf. 1909/4 | 1.1.7 | 5000-109 100,00bzG Orient. Eifb. Gre O 125 104 Ds L68 g0A23bIO E S Arth, E e ITL 1891 6,7 nh. Del e i144 | 117 | 5000—100/102,10G doKXu,XXluf 1910/4 | veri. 5000--100/100,00b3G b-Oedenh1 d 1 6'| 1,1 189,700, Ff Moskau-Kasan 46 24 per Set “1 78'00b (6) Mr Di YI N 12/4 | 11.7 | 5000—100/102 10G do. XXIT unk. 1912 _| 5000—109 100, 10bzG Ragb- A 8 ‘ Moskau-Kiew-War. j wn R 9278,10a78bz | bo. IL u. KVI . .|34| 1,4,10| 5000—100/96,90G do. KXY unk. 1914 5009—10/100,50bzG m denb. L a uit) E Mtoofau-Kurdt D Moos U I T | Bas - u. W.-B34| versch.| 2000—100/96,80G do. XKVILunk.1915 5000—100[101,5064G eienb.„Pardubas M L [0B Moskau-Riäsan do dli-Nen S L 12 C 1280102 A e s sosbar 32] versch.| 5000-—100/96,80G do. KXII unk. 1912 5000—100/97,99bzG San e (6. if Frk3| 0 1.1 135 90ba Mookau-Smolcnsk o E adl Des Ed t Berl, Gun BE B 1 erl. 2000100 de o G G S , ut D ) oze| 35,70à36,00bi o o 108 do. ult. —— Ber «B | 4] 5000100199 ( do. S7 5000-10094 09bzG do. M N R E 1808 do. iolai-Obligationen ‘ (2 D Ds a 2 pf A N 22/00nG ba R unf. 1908 5000-—100194,10bzG Gzatin.- -Nag. | : 9 1 ps Obi-Griaso. . . 1887 bs ‘iési im do. P: 1r uf. 14/4 | versh.| 5000-—1001100,75b)G | de. XXIY unf, 1912 [1 ba, Prämien-Anleihe 1 866 —,— do. 11, [V uf. 15 4 | vexsch.| 5000—100{101,25G do. lb, Obl. uk. 1908 do. Stieglitz, 5, Anleibe is do. Boden-Kredit
L do. I uf 16/32| LLT | 6000—100|99,00G do. do. fonv. Staats- Dung 3
Cy Ep Wt 4 | vecih.| 5000-—200/100,25bzG do 3000--300/100,00G do. ult, Dez. 127,50 76à,50hl do. DB 12,2 5. v Schwed. St.-Anleihe
do. do.
i S )-—500 7306 21] Sl—,— Rybinsk
4 | 1,4.10| 5000—200/191,00Þ»G do. do. ï unk. 1907 3000-—600197,30G do. L E I urt N 9725b¡G _ REHTU Zx 1 14 000200 108) ,00bzG E III unk. R J 23000-—300197,60G * Außexdem 14,5 R. Pav. + Außerdem 132 R. Pav M 'thahn be 1c A 1990 a (e
do. do. 1904
L Kl " ; 1 1 L do. K u, X; „/34/ 14,10 6000—200/95,00G Rhein, Hou: Ca | 1,410) 9090--100/100,00G Baltim.-Obio 1, Doll G1 5818| 504 768,60 do: 1901 unk, 15 do. I1-IX, KII-XV| E R A 2x! veri.| 2000—100/94,50G do, ult. Dez 14 1 17 1197,10bz Süd-Westbahn . do, do. 288 ¿ V KIX ; N R do. G-B 1314| ver. 2000—100/9 94, 60bzG : Sas ada dabnbit- ta Sol. 197 L, 35896 90 208, 10a97 40498, 39bi MIANELMOs do. : Lt O Form. „OÉLI2E| 1,4.10| 2000—100]96,00 L 4 C Schiveiz Glnb-dente 1 8 Danz. Hvvoth.-Vereinin | 171; 2000—200(— — Kb. R 2 e f; Badeuk:. oi aale ors pennivlvania, L su Banschaw-Wienèri0 1 Nen L 30 28 F 7 1 i“ - 2E «i Gerbishe amort, St-A. 9 P PRTi Tra to, (4 | 1410 5000—200/100,00G do. V VTA ut.08 5000—-100/100,20G Amsterdaza-Rotterdanm E i do. do: + Lt Spanische Schuld unabg. B: 36 T T4 | LLT | 5000-—200[100,00%¿G VITIL YELAut.104 | 1.4.16) 5000—100/190,50G „Angtolishe volle. 3 2M 1 do. do. IK / 4 0 6a e P ir. b, 1908/4 | verich.| 5000---200[100,25b3G | bo. IX 'TX A uf. 12/4 | 1.4.10| 5000—100]100,70bzG hi do. X, XI unky. 11 0 . . do. fl. abg. . do. ult. Dez. abg.
h Me unk. 1915 5000—-100[101,50& 4 ult. Dez.|\ n Wladik. Oblig, 1885 do. KL Klu 11a d. 6000—200/100, Wn a 2 "2e 5000-—100|93,10G Gotthardbahn. | 68! 7418 | M dO i Va” AaDO . Admin.-Anleihe . . Bagdad E.-A.
7% | 3000- 1908: 5000—100195,10G do. ult. Dez. ¿ do. do, 189 s ps 306zG Es X10, XHIAut 12 0 5000 S Sth. S I 4 UL g 1 | 900100 102 S Mien, N l G 0 1.1 1156,95 0: 50h an M 1898 5 c nf. L 0 102 è arskoec-Selo
* Konsol.- «Anleihe 1890 9 I, N dic E do. D dae 33 5000100 97,00G gialien, Mittelmeer. | 8 1 — 18 | 1,7 187,40bs T Ga Ti 5a
unif. 1903 ukv. 9.0 9 a Obi 5000-500 — do. unk. ORE 5000—100/97,00G do. ult. Dez. e 0A 1152 39b do. do. 2040 M
A 9 ‘Det s 7 pem Dresd, Bi “Ban! V4 (34 5000-200 100,20bzG Sól. Bdfrd, u 190844 G t Las B S dunn, Pr. Deni V b | | 159 has 310 ABO. 40h fo! T d 9. 408 4
5 .. 046 n U Ls P 0) ( x [K s é
. 400 Fr.-Lose . «v. 6t1144,600zG | do. Hup.-Lr.-B, S434 2000 200 100 10G De E, 134| vers. 5000-—100191,606z3G | Gard, Sefundärbahn . B 5 ‘ [i H LETS DhG “aat e bo, ‘ult, Des 145,00bzG 4 f S481 50002001101 60bz G da: TYunt 6, 1907/34] 1,416] 5000—100191,70G Weit-Sizilianische . . .| Vg L
1
—,— do. ult. Dez.
6 j do. bo.
1000 115006 | Dux-Bodenbach
1209/600/132,75bz | do. Li Gld, ô. W. 10600 1148,00 j D, A E M,
1000/500|—,— | Do Silber-Prior,
1000 I \ Do. me Prior. . i 8,60bz : do.
1000/500 E h Dux-Prag Gold-O. . 1000 131,50G h Elis.- «With, itfr. Vi 83 1000 1111,00 E do. do. y ivi, 10 [30,00bzG E do. Do. ftfr. 1000 |144,00G ) Frz. Josefb, Silv.-Pr.|
1300/800|183,10,G ff} Winftirhen-Bares 66
1842183256, M Saliz, (6. Ludw. “L
| a 1000 1107,75G | a Gerd. „Nordoehn
A
ODr D
e
A Hamburg. Rhederei| 0| 0/4 [1,1 1—,— do, Bod.-Kreditbk.| 8 | 8 E Bark, Lagerh. .| 73 —,— Hansa, Dan npfffschiff,| 9 11136,10bzG | Schwarzb. Hyp. Dik Í 121,89G Basalt, Akt. «Gel. Ij 99 /4063G do. ult, Doz. _—2136,90bz | do, Landbnk. 40%| 7 | 74 1128,00B_ Ba. Berl.N.i. L. frZ/1 9946 do. neue 139,10bz Solinger Bank . 8 1124,49bzG Kais. Wilh.) Ly 80,80G Koph.Dpssch. Lit. C.|( 99,50 Südd. Bod.-Kred. 8 |186,00G do f Mittelw.i.L. fr 80,00G Neue Stett. Dampf. ( 69,50G Ungar. Kredit-Bk 9 1, do. A, fel 18 99,70! dd lovd. |2 130,59bzG do M ¿E 4 E 19 A A Dez. 30,7 Jà A Yereinsbk. Hamburg . 170,00G Bauv. Weißens. i.L.|fr2/ 109,20G Sc!les. Dampf. Go. 11,1178 75G BOATI: Komm.-B. . e Bayer.Cellulcid/10 99,80bzG Ver. Eibschiffahrt .. 4 [1,1 1138,00bzG Disk .-Bank 10 — do. Hartst.-J./19 E | / : Wesideuts cheBodenkr.| 144,0063G | Bazar Genußsch| 100,00G See Bup U : ß 110,00bzG Bendie H: es. Edfes Z iener Bankverein . Ti |—.— endix olzb O Schiffahrtsobligationen. da. ult. Dez. 143,25bz Bc. Märk. J.-G. L Hamb.-Um.Pck. x3. 100/4 [15,511] —,— do. Unionbank l—,— Berg nann Elk, 59/00 bz de Jas, 11 714.100/44| 1.2.8 101 80G Do, ult, Dez. Apo Berl, Anhz.V S e Nordd. Lloyd. rz. 100/45 1,4,101101 ‘90bz Württ. Bank-Anst. . 148,00G do. Brotfabrit 5 99/60G do. 3, 85,94 13. 100/4 | 1,4.10/109,90bz G dos, Vereinsbank . 149,50G do. Gement i. L. S do. 1902 73, 1004 | 1,4.10/100, 90bzG do. Charl. Bausi.
1,5111
4,10
C
E 2 C33 Z= Cn
É
Tz Gi:
O D N S
5 E A 107A des ¿qa
ber prak pr pernl Pork jperrk S S 0s__e pad J b J — D Dn a
pre prr +5 (=)
C
ps s J d Fd
bark ank erne park Prm demn permb Jarai prak brd p ek di CI r, C;
b O i E705 pri J I QO dert drá brá J O pad J =—J I
D
Wr
denk r | 7 Ft Pt 3
P | | l |
fa pi bun a andi Pud dund amF
En E 5 vP- De v5 Mm Mr BêAe 25ck f M Wr U M pla
K p Ei K e fi j [E S K t @ .
téù P
S
Fat Jus C S Do
= a ns 4 pel Jra pr por per
235 T0 tin N ib | S Em 2A
woe 221 O S
ag
fk pk e d uard Tf Pre pee
pt I pon und prak pet jar pr Ju Park brd dmck frank derk derdk Punk Dl
Gd Ss S 0 S0 S Ps d fs Fau Prnt fre fend Loms frk baa jmd jeh Pr (r c
u N
E do K
G2
ho
(Fj I e Tg b t TA R I s
Ds Me 2
pt pì C rect pr d Peti mk pamai Pad | drct pk
di puri bunt bad fue pt 1k Pm P jun È
Tf i in M V V pÉck
Z
I A A
pi þra part pat C0
pu Pre rk C ——— e
S J J fk Pert Prt DJ edt unk [J fri Dret N R A) I fri Q N I Part 5
d et
es
m A ER
Jh Hi fert Jh 1 dns Pn d 1 I Jans brd J drct J I
O0 C
C
3 iri pt
e U —
@A
— —
f
2% C3 e CA L Mm CIT E e A
Q A * prr Prm omi Prrmndà 1m ferm Jer Pera jrork -
O0
-
E S S Dam S Q T D Di U S De E C 15ck p fk prt furt N C C prt pin pn et je fin pk bund Perm pre jerendk j rand Pren fremd C C S O E S0 U S S2 S S S .
ns pri Trt J A D Pud O A A AA N arat
e * 914050,2025 7 810
F 405 ;
* 944050, (2025 2
| 405 ,
* 96 4050,2025 , 810
“ y i do. Zichorienf. 100,10G Don. Dpf. 82 ra. 100/4 | Obligationen anken. do. Dampfm.
99,(5bzG R T0 z i E E Bank f. deut. Eisenb.|4 | 1,17 [—— do. Clettn W, 992 25 Set.bzB (Ftrb?. f, Eisbw. rg. 103 1,7 1100 90bzB do. Gub. Hutf. - : Dt. Ansiedlgsbk. uk, 07/4 | 1.1.7 197,50G e, Holz- nie 91 10G Vankaktien. Landbank uk. 10rz. 103 1,7 1102,606¿G 0. Y. Kaiser
F Jute V8 92,75G Dividende | vorl. lee] Bankf.Orient. Eisenb.| do. 2! bth L
L Amsterda ame Bank . “x 10 [—, do Lutenw Wi, s ntwy. ntra (¿n ‘ ( | d i E do. alc au 2E VBadiscoe Bank . .. .| 54 | 54 1134,25C íIndustricaktien. do. Neuend. S 095 Banca Com. Ital. 8-| 9 |=— iesige i do. Rd. Hul. t. 99,5G Banca Gen. Rom, ) 145,50G Hiesige Brauereien. do. Sped.- Ver. 92.00G Bk. f. Brau- Ind i 34 00G __ Dividende [vorl|levt|[8f[8-X] do. do. V.-A. R Bk. f, Sy. u. Pr. aba,| 6 118,00G Berlin.Uztiousb.| v | 6 [4 | 1.104122,00G do. Terc.u.Bau U Barmer Bankv ¡erein . 135,99bz Vot ky. u. neue| 8 P S 1.10 144,00bzG Serabra Masch. 8740 do. Kreditbank . i Böhm. Braub./10 [10 .1 1202,00G Berth. Messing| 10 S0 G |[ Baver.Bk.f.Hand.u.J, t 106 ;,00G L Weißbier| Mid Berzel. Bcraw.| OU Z0 36 Ba H de G Vi 091,75b;G B «1 Monb 108,00G ver. HandelsbEk. „8,0 21) Oli 60 75 eton ab.| 99 80G Berg.-Märk. Elberfeld 163,00bz DeubiheBierbr. 6070b1G | Bielefld Masch.|2 HeIS Do. neuc| - 160, 0G Sriedri8hain . 1092/0B Bing Nrnb. Mt. 7693G Berliner Handelsges. 172,75b4G Gebhardt . 0182,00B neue E DO. ult. Dez. 3,25à, 10à,25bz | Serie Weißb. 67;10G do. Hyp. Bk. Lit. À 131, %56z,G | Germania 6700G do. do. Lit. B| 4 ; [181,75bzG Hilsebcin C2 106 50bz do. Kassenverein| 5 130 25G Kaiserbrauerei . 96 30G Do. Makler-Ver.| 5 | 6 1118,50G Königstadt JO O do. Prd. U. Od. î. Li iq.| frZé pS. _—— LandréWeißbier Börs.-Handels- Ber.i,V tr 46 pS.|—,— Löwenbrauerei . E Brasil. Bank f. D. .[10 [10 1154,50bzB Mün, Braußh. 64,20 D Brnichw.Bt. u. rd.-A| 51/s| 4 1117 60b3 Pahenhofer . 87,75C do. Hopothekenhb.| 75 | 74 1150,30bz Pfefferberg . 76,79 ba Bresl. Didk.- -B. abg.| 6 118,60& Schô!1 icherger. 77,10bz do. Wehslerhank| : 108,50bzG Schultheiß . 76,20 Brüffeler Bark alte| L _—,— Spandau. Berg h C0 0208 Centr. Bk. f. Eisenb, 111,60G Vereinsbr. ay ! 8 194,10bB Ghemn. Bank-Ver. (U7;60G do. St.-Prior „180,20G do. neue 107,006,G | Viktoria L S Foburg. Kreditbank 98 O0et,bzB 82,10bzG (Som,- u. Me «B... 121 40bz Bohum. Viki. §1,10bz do. Dez, 21,50Gà 40bz | Brauh. Nürnba. : 37'006: s (Freditver. Neviges Brieg. Stadtbr. L Dänische Ldm.-D. Büchner Exfuxt ‘ B B gd Danzig. Pri vatbant . Danzig.Actienb. VU nts do. neue Dortmund. Akt. (6,80 bz Dacmft. Buk. Gld, do. Union 12 76 80 by do. Marfftüde 39 T7064 do. Viktoria 76,79 ba do. ult. Dez. : z Dúffseldorf.Adler 78,90 bz Dessauer Landesbank 113,00bzG ho. Dieterich |1 Sik A Dtsch .-Afiatische . . 173,00bzG do. Hôfel . 76,00b3G Deutsche Ansiedl. 149,50G Frankf. Henning 76,009: G Deutsche Bank . 241,50 et.bzB } Germ. Dortin.|1 G e ult, Des. S ae Gevelöberger , JB200I neue 23020 | GlückausGeisenk 77,00 bz vi. “Eff. u. Wechiel . 109,20G Hanau Hofhr. . R Dt. Hyp.-Bank . 145,75bzG E eifb 1,70B do. Nationalb. Kom 8 122,00bzG ercules Cafsel 65; TObz Deutsche Nebersecbank| t 157.00bzG | Hesfische Gaffel. TA Disfonto-Komman d! 185,60%1 bo wig 1 Es
tot D
pri di ba
A r [Wh po ars, R Dn
r
- TEST
R D F dek J L O 1
en, aw) E n] pre pmk pre eren a}
a jak prak bab j red jaená prak
& i E E E m3, a a [D
Me T
y L Le 1 4, 14 1 1 1 1 1 L 1 L
——
135 75bz ein-JuteSpin.| 83 94 00G eldm. Cellulose| 9 elten u. Guill. s | 100,0 00B Higtand eir 4 239,00b nsbg iffb.| 4 G Slbthe ‘Ma\h.| 7 i: 178, 340B FloraTerr.-A-G as 135,00G ortuna Braunk| 5 131,75G rankf. Chaufsee| 0 158,00bzG | Fraustdt. Zudter/11 147/00b¿G | I. Frerihs&Co.10 171,50G Freund Masch.|12 139,50bzG riedrichshütte . 131,50bz iedrichsfsegen. 2391,09bzG Frister u. R.abg. 218,90bz Gaggen., V.-A. 213,00G GasmotorDeuß 71 25G Geiswd. Eisen. 326,75bzG ort 35,00bzG i. fr. Verk. 53,25bz Gelsenk, Gußst. 129,75G Georgs-Mar.-H 46,00bzG e Stamm-Pr.| 241 00bz Gerb. Frb. En OLaLT 7t oa ,90bz | Gerresh. Gla 123,75bz G Gef. f. elektr. U 4125,50bzG Giesel, Zement) 42800G Glad. Spinn. ab.| 290,10bzG do. Woll-I nd.| 134 50bz Glaë-MSchalke 21 2/00b. Glauzig. Zu uer 270 ‘00G Glüdäauf V 278,00G Gßrl. (isenb. 213 69bz Görl. Masch. kv. 50,59G Grepp. erke 170,00 et.bzB | Grevenbr oi 99, V0bzG Grigner Vtasth. 239,00bzG | Gr. Licht.Bv.ab. 254,00B do. Terr. Ges. 440,25bzG Alfr. Gutmann 253,76bzB | Guttsm. Mas. 304,75bz W. Hagelber 104/00G Dage ener Gß.L J910B »Maschfbr. 199,00G Ham b. Elektr tr.W. 155,26G Nr. 501-18000 s PdB f. Grdb.
4 c
ez pad jipe Dunk bren pft mnt Dn Jw Pr iy O5
d pack rak pk derk Jh Prets
T R
e
_—_
0
a R » C es
2 R E N D ck BZZ L I js ¡2D P S | a E EKE
—ck(@ Ges S e
[, P.
O C8 pra juad pre € L
E S vi
C drs ir Dts res
I E 5 1E V VBa- JE 15h P. En ¡En L pp VE ¡Er Uf bn Dar Jr D DEnn 6E PEan DEn SEns 1Pun Pu dd bPus E22 DEDn JE DE D Dn VEnn DE 0E 1 Hn be Dn D En A bi 1a dns bls pm De
— P.
pn I Pk fri Pert Îrt J M F I F I Pt fri eri Pi A Pt Pri l}
A E e bund pat jd pl dami af Þ
ï 9: 405 de. 98 4050, 2025 »
405 „ 1905 fonv.
: 400 do. 1905
9. Do. do. do. Russ. U M eibe do : do. bout “Anleihe 1880 q do. Ie do. ult. E do. Gold-Rente 84 8r u. Ar Pr. a Ler ult. Dez. Lo; Anleihe 1889 2er . do. do. br u. lr Do. do. 1890 TI, Em. do. do. LLL. Em. do. IV. Em. do. 1394 ŸVI, Era. do. 1394| 34 do. uit, Dez. In 1896| 3 do. ult. Dez.
D
s E
r pn jen bed Fund en fund
af VD yPn jim Un Wn 1 b M dfe UOR H 1A D D G De 1) Pm b bf
uf . U C E E E E ERE
¡5 C ras 2
S O D D O —_— et
S: S Od 4 Gs pr pat pra prnd r N
m —ILOÌ
G N D C 277 Cy T
pad pel par pen pen pel uet Prei fn bm Dm ¡ae tian Din p Ee tp ppa d A H n D ¡Sa ¡Zes 22e b
L prt druei prmnd D
by
e R Os tak d s jen ck
G
QUNTD 137 I e.
E EA aen att
I S 2 0 Lea de)
pk Le J beck J 2 Raa mia fn
E
“O00
Ine Pr S WLIS E Q
2) pem pmk prach Ja Se 10 e D P
A D
e dos. 1899 unk. 1309/4 ¡e O bo. 1901 unî?, 1910/4 99,70b;G do. 1303 unk. 1912/4 99,70 3G do. 1906'unk. 1916/4 100,75B do, 1886, 1889 . .|34) ve Lies do. 1894, 1896 . (04) ve do. 1904 unf. 1913/33| 1, do. Kom.O V. 01ut104 \ do. do. 87, 91, 3683
do do. 1906/34 E Hyv. -A.-B, T
4 pat jrrk Fi v
D
ibe Ee Antr
S Q N T e L bd D) fmd pern Prt Fama Prm furt
L _—- D
pk jr jut: dark jeu E prá par r Pert d dreh r pt pad pund
e
Sit
1D
| o
L i b L D Tes —_ D [uy NOAID
E
pk Pun pend Pk t pk prá jk pmk Prt jem juni Prm Pur poudb uar
pk puenò du C pi jrd jet J Fnd J bd E a Ta T UDE
E
F Q N e S A
or
E,
í +
Li
S|
E Ee Al M E A O A S
Se LR Cl dent dert V t E fernt deme
“A “ Sib 2 I
0155,00G Birken wrd, VzA 124 75G Bismarcthütte .2 be Bliesenb. Brgw. [21706 z | do. Vorz-Akt. 1011297563 G ] Blumweu.Shn. 71 107116,00b3®& | Boch. Bgw. ab n .10/140,06 ct czB Bochum, Gußst, L 0127506 | do. Lir.V
247,90 et.bzG Bod ari Nord — T G _ 1do, HchbScnhA| — „L 204,20 bzG Bodg, Kurfrstd.|o 9 1287,89b3G | Gh.Böhler u.K.|10 0[150,00bzG BösperdeWlzw.| 6 217, 79G Braunk.u.Briket 238,90 bz Brnshw. Kohl. 11: 300G do. Stamm-Pr. rauercien. do. Jutespinner. 123,75B Bredow. Zuder .10/174,25G Breitenb. 92,256 Brem. Allg. 119,506 do, Que 128,75B 378,506 Bresl, Oelfabrit 368,50B do. Spritfabrik 15 129 00bzG do. Wagbh.Linke|1 88,00G do.Vorzugs-Akt.| 4 177,25G do. Kleinb. Terr. i 163,25G Brown Boveri 1 155,25B Brüning u. T ! 187 00ba Brüxer Kohlnw. 148 H0bz Brunsbtt ‘us; 142,00B Buder. E 104,00G Butßke u. K Met. 96,75G Calmon, Alsbeft 199 590B Carlshütte . 10 Go a8 Carol., A l 169, 75B Garton. To\Mw. 10 187, 50G do. t L 0800 135,758 do. alen, ag. | i. L 93,50G Caffel. l.
172.50bzG ar lie 122,00bzB Shers 5 dau 139,00G do. ps St-P 75,50G do. Griesh. E 204 50G do. S E do. y. Heyden 270,60G do. Hönningen S A S do. D a 189,25G do. D Tat, St-P —— ler . 142,00 et.bzG Y Ind. Mankh. 125,26G do. Werke Alb.
. TA
p Jt M P Ci C E C U B S TS S
| 0 U s J bs —Y J d J bed Teddi Tai
:|
J D ONR-ADDDOS DRN
e I
A C
o S red drt prr fark jdk prt Pk Prt ummi Puk derte Pr Drm Dre nt bmi ia pati Pr Prei fort Prnedt fernt jun Prm Prt deri Predi Port Peti Por df Porti Jrrma Sund rut erar Parent fer Puermdb Prm rk fern juni Pra jem fmd frank Jerk fern Perm. erd Sara
ck Wi T3 15ck tin C7 ¡Pa M O
5 C p ¡D
C
—_
Be A N it
Ba C E E En Cs B. Pr CET U O LS U D
#ck 2 E C nIoAAD wp
[ay a
de. MRegul.- -Psandbr. s
3
Ci
Ia reaArseo]|
It Hs — 3 —I 201 1 N CD Fe C7
p pri d þÀ þd R D d) DO LO TD DI E i
-
’ck D - mo Lr
p
d
22ck (n zj O a, d
S fa
e Mm ck
ne
E E 5 P p P pi Pr p bt pmk i Ins A prt dk jet é erd jt S G5
Q; 2e
m O T jur 1 i N RRNBDRD jus ren D
S B Ai r
S -- S s
— pr O
2 E f 10s, (Die 106. 16 00 200 10: 10, O» 1D 10 D, | |
L
es
S es - Da tian 240% dée +6 —| (L D ti — R F
D dae bi pa Pr m C. 2 74 anJ jmd prrd J bres
A | | | mos S A
ckÔj | M N T—A
E
pm prr Sk _ fun dai d S
Ss _ pi pet Paras jer in M D D S m O D _—
e e è
I
tz. pa jtt pl ps bte di ¡s pt VAn pn 10 (n
p
-_À == —_
O MDIIDANIIM S
D N A b Fin b D E A
A A uné pu prt bt uet Pun js pu Purs jen fei jrnk jet pur S n ° O e A Ds S e nr Vie = » — d
O
=
E S E L AE
E Ind ant bt E rk dend fre Drm ruck Pk rk Panl dark Park jen . . S S R S
WΠQ;
jd S _S
—ì I É MNN
D
A r Ene med E
[ey
n res r S P t p pem jet ckck
S
Pun Pert b
5000—100195,60G Ver. Arad, und ) Gzan, 2 S 0B * 18893 3000-—500199, 60G do, Pr-A, 0 — Rjäsan-Koslow S8 3000—500 96, 008 Kursk-Kiew. « « «° e T F T as 5 n Rijása n-Uralsfk 1894 3000-300 102,06G Warschau- -Wieonex . « 1,76 0 á 1 1 127, 650b4 V: do. 1897
= T
Sa E A C rar f S S * D S S S
Pmdk Prt Pert Pet Pen Praci Pari fmeà O Jemè QO eia
Om OOSESOI0
O pel pk O O D ded pu o C N —J f —J wtr
s d Bellealliance 130,70 et.bzB | Hannov. Bau . 102,90G Do, mobilien| 4 104,75bzG ash.S1.Pr 124,50bzG Harb. -W. Gum, 387,00bzG arkort Brückb, 297,00bzG do. St-Pr, S ge Bn V B. 9 arp. Brg
i N . Verk.
Mb as P. artung Gu arzer À u. asper Eisenw. edwigshütte . eilmannImm. ein, Lehmann einrih8 Li emmoor
175. 50 et.bzG | Hengstenb. h 1,50G erbrand Wag. 404,75bzG I Hermannmühl,
Ls —Y I bt O N Jerk drk S E C RE T Zck Ta Sa J J S
j:
S) R
o D
1A 1E 155. 1D 35a 1A M D M 6E D S: DORr H 1E L DEm
Co O De
R C bt burt dati Dre Pn ret Perm ferm Perm Dur Preci Prm . - *
me C TEPETERAAE pet pan a J] J dert derer ferti pmk mi QLO) j
7 d
de prr
88,10bz do. ult, il 185 80ù L0bs olsten
25) E Dresdner Bank L 4 ¡& | 84 1157 9Ibz H ugger Posen .
E Lea do. ult. Dez.) 157,90à G08 75 bz | Zienbeck u. Ko. Kane Dresdner Bank-V, .| 54 | 6 111, 50bzG | Kieler Sloßbr.
88,00B r. Kr.-A.f. J.u.2 HÄ.L fr, 3./0.D. 4,00B Klofterh. Röderh E Duisburg-Ruhrort E —,— König Br. Beed|
80,70bz Elberfeld. Bank-Ver | 5t 113,00bzG | Kunterfiein .
81,00bz ner Bank ..…..| 6 124,10 Leipzig, Ricbeck
Fn 27 0% H E M 5m M5: B 2 rf 1 2 1D 2 12m 2E 1D 1E En E D 3D D 1A A 3A D D 57 Jf) ft fund J J prnt Prunk Funck f F
É o S
2D punti pk pru puri pt durch prcd prnn pmk denk derd
7T5bz 210 d 508 ,90bz 130, (0 117,00bzG 97,10bzG 218 00bz 192 20bz4 !56,00bzG 171 60b G 207 50G 65 00bz 159,75bz 194,90bz 105,590
D h - Pm
Punk Dnd È 3 I GnF Pt J Pre Puck Park Pri Pré Punk H @
O me
—————————— o
A ARNRGBLARAN L pk pk ddt dard derl pmk prak Perm dk Pr fri P dk dm Pri prt Prtl jed jr df drct Jrl drk
je}
AAAIL Ibn A0 I
S ese wer e“
SEE
81,00bz Ffener Bankve rein ; (/ 64 136,50b?G Aindenor. Unna| 4
L Effener Kred.-Anst. 164,25bz B | Linden
es Goth. Grundkr.-B. .| 8 161,25G Löwenb. Dortm.
102 80bzG do. Pri ivatbank| 6 129,00bzG Merzig Brauer,
[12106 Hamb. Hyop.-Bank . „| 8 163,50bzG Münch. Schwab 4
E E j jf 2m VDck bts hs 15% bèn D 5. pa pte
3 #ck r
P SPALS E E Seis Se dan Dts aa Mar Gr Jd Jnt fat Peel Dent Ber Wi Wers Seme Pee Pet M E e E E S Sd Se S S US E . . . S S ete * —
ck 16a ¡ck p62» 1D ¿2 1 a uf D 2 12 A D Pr Prunk Pmrt Pram: rek Prinb: Pren jer
o i pf plan pft p Dl bl fe M O Prt Prt Pet F erni Prerb Prt Pré Per
s
1,5, 1,3 1,8, 1,3, 1,3
(e S
i aer Tat
pati fat fmd omm fers: | emt Park pern fand pra Per decrab Prmcd per Set
Van Pud Puck Jank Je | ch4 ert Port rk Q) A A A I A
Ta aaa E En R R r 1D 10 2 QEEPS RAONEA-ADEA S 2298 t L 1Þck (Ps s P i e S D e t ged dus E E E E E S2
102,10G do. neue p (0G Müser, Langend, 10220B do. Wechslerhank
_— _— — C — m;
8,25G Oberschlefische .
b A P P E E: Fs La L 1A jam dri Ft 1 Lao t b t A