TTEMAMS O. S i l iti M f E S E - O E O . Ad E N S H S EIENE 5000—200,99,00G Sah. mgn DLY 5000—1001100,00bzG | Seutilbe Eiseubahnobligatioueu. Savpl. (Kench-Aff,) . Plipetdeimer Bank . 139,10G Oppelner abg. 101,30G Chem. W. Byk 65,75bzG
| | | | | | ! =|
96,30 Fus. Gr poKr V. S 441381 96 Tb Goth Grdkrd.Pr.-Pf.L|34 96,703 7s O8
24 95, 75bzG é 95 76bzG
184'75G O | d 4348,00bz o,
b. Hyp.- Pfandbr. 96,80G Ba Hyp.-V ri
sus | m E 99" ‘10bzG do. U 99 10bzG do. S.471-500 uk.16
S. 1-190 . or 20G do. S.301-310uk. 08 38'40b¿G do. S.811:350 uf. 13 98,40bzG Hannov Bd Bdkrd. Pf.
d, 95,756 do. VIT VIT ut.ds 91'006 do. IX, K unk. 1918 93/50 do. XI-AIL unk. 1
U e 01,00bz : 101/10bz dd Hu: ) p-B. Da do. R Mes 1910 do. KI unk. 1914 55 do. e 102000 do Ge nf 10d 1000 S, A unk. [4 S : Mel. Hup.- -P. Ira, 129 L dia do. unkdb, 19209 i do. Do 1910 do. T do. 1912 do. [V do. 1913 do. V do. 1914 do. VI de, 1915 64 I do. 1913 das. alte konv. TI, ITL
Ml. «Str. Hvp. MIIE
91,90G Ungar. Gold-Rente große! 92 50G do. do. rmnttiel 93,25G i do. kleine 9 ia jz do. ult. Dez. do. Kronen-Rente .
8, 0e mittel A kleine 101 706 t d, Dez. 101, 70 O S iagts-Bene, 1897 ¿ _—,— ‘ Be [V (f. d. cif, T.) 25x 96,30 bz do, 4 u. lr 96 30bz do d. g gas Bariett A U C. 20. 5. 01 ga Bozen 1. Mer. St.-A. 1897| 4 2183 EOEA Dittréñer St.-À. 1888 kony.
T d9. Do. leine 104,00G 6. ds. 1895 139,75bz do. dy. kleine do. 1898|
| | | 1 | |:
Chilen. Gold- Vuleiße 1889 gr. 4)
0, do, ne do 1906
Ghiuestiche Anleibe 1895 do. do. kleine do. do. 1896 500 u. 100 §| : do. do. 50 u. 25 f do. do. ult, De do. do. 1893 5009 M! 100 U O, do. 50 uy. 25 2/ d
do. ult. Dez.
Dânische Staats-Anl. 1897| d
Egyptische Anleihe gar. : do. priv. Anle the ¿s do 25000 u. 12500 Fr. do. E 500 ies ¿ innländi as ofe
E t.-Cis.-Anl. —,— do.
Freiburz per 16 f L tbe c 141,60bz A Y i do. keine
Galizische Landes-Anleihe . „| 4 D —_,— ubapester ‘ Do Ce nations-Anleil ze| 4 17 |—— Bu?e3os3 Air. Stadt 88 1000£
Griechische Uni. 5% 1881-84 1,60| 1,1, 52,25G do. de. 500€
do. ¡leine| 1,6 i 2,25G do. bo. 1002| 4
fonf. große « .| 1,5 4. 40, 40bz® Þ9, Do. 2902| i
do. mittel . ./1,30|/ 14, 40; 40bzGS do. do. 1891
0. do. feine . .|1,30| 1,4. t 40bzG do i do. fleine ». Mon.-Anleihe T Ll 90G do. „ult, Dez, 2. Leine E O2, 2/506 Christiania do. 1894| 4
. Gold-Aaleihe 90 (P. -L.)| 1;60| 156.12 50,60baG do. D 1903| 34
| V9. mittel| 1,60| 15,6.12 [50,60bzG Genua 150 Lire-2ose .. « .|ïX, do. do. Beine 50| 15,6,12 30'6ObIG Gethenb, Gt.-A. 90 S; F Holländ. Staats «Anl, DbL. 96) : Od E L ile LL unk. 10| 44 | 10,17 193,406¿G elfiigfors Stadt-Anl. 1900| 4
M, E 100 Ly. | 10,1,7 193,60bzG He do. 1992 Do, DO: 20 Lv.| 45 | 10,1. 94,00 bz es do. do, Do ult. Dez. 899/4004 Karlsbader do. do, DUG. Int, Uulv, 2114 | 11,4 185 ,8001G Kopenhagener do. 1892
Jtal.Re nte alte 20000u. 10000 an do. 09. 1886 L do. do. 4000—190Fr.| 4 1 —,— Do. do. 1895 Do, DO, ult, Dez.) U Riiaboner do. 861, LTL M do. neue : E do. fleine
do. do. amortis. II, V R Mail ada 45 Lire-Lose
Mexik. Anl. 99 1000—500 Zv. L U S do. 10 Lire-Loje . do, D9. o Lv, ; / 101101,90bz Moskauer S St. -Â. Ser. XXV, do, dW 100 Lv. 5 [1.14.7.10/101,90bz XXVIL, XXVIII ...| 4 do. ; 90 Lv.| 5 [1.1.4.7.10/101/,90bz "Ser XRX—KRKIC ‘t . 1204 4200 4 1,6.12 194 10bzG unks, 1913 5000 Rbl. T j R) 2
n Sus A | 4 %,00G do E E \ do. VIiLunk. b.1911)4
Norw. Staats-Anleihe 154.16 |—,— Do, . Se er. A.K2 A do. IX unk. h. 19144 do, do. 1888 128 |—— KXVIIL, KXXIX do. T Un 1916
do. mitt. u. 1. As n, 13/14 ba:
Oeff, Gold-Rente 1000 il 0 199,80bz Neufchatel 10 Fr.-Lose. . G ; do. 99,80G Sofia Stadt unkv. 1916 “ D ie 100 do. e Sto olmer Stadt-Anl. 1880 do X unkv. 1913:
4 99,40 bz Bg. Do. fle & ce d D. Pränt. «Pfdbrf.
fi do do. 0D Milit Bbkc -Psdb, 1
da. TTI un
E DO9. do. fleine 31'50bz d V unt b, 1909 i
[4 OoDP R
5000— 34/1,1.7 d 1001100,50G Gotthardbahn 1894| 34/1.4.10]98 75b;G ildesbeimer Bank 156 00G vpel L: 10190 e E 22 E R 104 R Bu Bes e Ie S |BemBet s 50G | ¿ 9. m.-O.. E E 3,506 010000 10 101/099 , N D 1904/84 Livorno jöbenhavns 149/90G Concord. cem. 9233 ‘00bIG 2 E | Eisenb. 1890 i vat Gold-Obl. 2000—100126,80G Bebith, M ¿Gisenb, 1890, „Obl. 5000 —1001100,00G | do. O ilnb «Ges, Portug, Gisenb, 1886 5000—100/100,30G i Crefelder Gifenb.-Ge ti B 5000—100[100,80G E Halberst. -B Ditba, 84 ky. 5000—100|101,00G | do. do. 1895,1903, 06/34 5000—1001101,30G l A Sett (34 5000—100/101,65G Ÿ Kremmen-Neurupp." 5000—100194,20G L d E ‘ukv, B 2 j ; 95 206 f ausißer Eisenb.- 5000—100/101,00bsz 08. do. LV uf. 1907/34 5000—100/96,20Œ Î Saule Bente Ben, 5000—100|/101,50bzG do. do, LXuyf. 1916/34 5000— 100195 59G | Lübed- Bü en gar. 0 ) 2000200 34/226 E Zschipkau - Sinsterwld.|34 tit odenfred. 3492 | E 5000—100195,00G Deutsche Eiseubahustamm- und EAmerifanische Eisenbahunbonds do. ult DA
i 5 L R 9 O 100-00G Prioritätsaktienu. j Deutsche Klein- und Strastenbahw- | 5 s L lars, M E e 5000-——100/100,40G Divib-nde [vorl]leßt.|Zi| §-L| Gt. » l 4 obligationen. Sb Tel L, 1849 s Nat.-Bk, f, D.
5000 1001100,706,G Kachen- Masiricht| 6x| 64 14 | 1,1] 600 1122,50G h Alg, Di. Klb. e O6 20 do, do. 73. 1929/3à A ie At
©|°9
I O = n Hr Di LES 15 Sn Dn Bm LE Pm ¡fe JEo Dn Dn
O [my
d 0e. D:
12310G 122,75G 175,50b; G o Pala 134,00G Schwabenhbräu . 131,75G Sinner 1 169,75G v. Tuchersche. . 129,60bz Ber. Werder ab. 186,10G Ber. Artern 132,26bzG Wicküler Küpper|14 128,00B Wieshad.Kronh, ee 0, Aachen.Spinner 93,2 2b Accumul.- Fahr. |12j 121 25bz Y.-F.Boese u. K. Vorz-Akt. 136 10G A.-G,f.Anilinfb. 110, 80G A.G.f.Baugusf. 131,00bzG A.G. f.Bürst.-J, 5à ,40à130,75bz I A-G, Mont.-J.| ( 124,25G A.-G.Bappenfb.| 2 121,00G AdlerFahrradw.|20
Könitgsb. Ver. ‘Gk. 6800B Landbank Es 66,75bz Leipziger Kred. ‘ginft. 91,00G Lüb. Komm.-Bk. kv. 101,00G do. neue 87,30G Luxemburger Bank . Pr Märkische Bank Es Magdeb. Bank-V. .
T E do. Priv.-B.
7 Mecflenb. Bk. 40% . : SAN TAD do. Hop.-u.W., „Bank E aIE Mein. Hyp.-Bank . ‘Mitteld. Bodenkred. .
155,10G Goncord. Spin. Bo Consol. Schalke 162,50G Do U r ert, 153,30G Gont. El. Nrab. 253,00G SGont. Wasserw. 254.00 et.bzB f Gottbus. Masch. Ge odet bzG Gróllw. Papierf. |1 105,80G Custodis Ofensf. 213,256G Hanz. Oelmühle 84,00bzG Helmenh. Linol. S Dessauer Gas .
129,00G Do. neue 220,60 bz Disch, Atl.FTeleg. _ Ditich.Lux.Bgw. 77,50b e abg. u. neue 391,25 do. 1, fr. Verk. 92,00G Dt.-Nied.Telegr 146,00B Dtsch. -Oest.Buo.| é 100,10bzG F b -Uehers.Elekt 2208 D ch. Asphalt
05) 22), 50 bz eut phalí| 7 { 1110,25b¿G | Adler Pil.-Zint.| neue i: 4 1117,00S konv. u. neue| 0 206,090bzG Di Eis Speisw.|10 t
205,00bz
470, 7b) 2,1004 70,75B 65 00b;G 136, 25G 118,598 241,50G
29,.10b;G 289 ,25b4 177 E j 76,7566
128 ‘0B
195,25b4 6,06à195,25bz4 114,06 0bzG 187,7: hz 162,25bz3G 158,75bzG 156,00B 150,40 bz .19/195,00G 348 00%, G 197,50b;G 120,506% 119,0G 215,25G 276,50 110,00G 298,00 154 00bzG 297 ,50bz 167,75bzG 103, 75H T2. 30 0G 163 V G 1 58,0 )bzG 282,75b4 84.1096zG 5à84ect.a84 10bz 101,80G 156,008 217,00G 174,50G 168,50bzG 303,75bz 156 00bz 119,00B 206,75bzG 128,75bzG 171,90bz )àl72,75à172b4 143,75b¿G 157,50G 121,25G 369,00W 111 50G 193,25G 163,00G 104, 50G 588 75b¿G 155,30bzG 809,00bzG 128,00bz 173,00G 72,60bzG
9600B 240 ,00bzG
123,75G 68,25bzG 112,00 249,90bz 136,25b# 275,00G 224,09bzG 225 00bzG 143,75 166,00G 188 255;G 184,00bzG 85,25bzG 162,00bz 151, 00H 93,258 188,25b¿G 140,50G 151,50bzG 121,50bzB 336,90G 161,(0bzB 138,25 136 25bzG 115,75H 106 10bz 216,00bz 226 50bzB 226,60à29,40bz4 115,90 bz 87,00bzG 101,25G 21: 37: 56zG 23¿,10bzG 138 50bz 88, 40bzG 161 6063G 171,500 230,25b 127,25G 87 50G 321 00bz 6G 166 25bz3G 162,00 78 9B 226 50G 1537,08 458,00G 148 25G 79 60 420)B 112 50bzG 427,00 bz G
156,90G 199. 00bzG 126, 75G 107,19G 32 25G 384 60bz B 238,00bzG 104 40bz 127 00 et.bzG 63 0B
118 bz 211 /9A212,10 ps 2960 S 17 0bzG 96 50G 180B. &= 192 (0bzGB 54,00b¿ G 72 09bzG
8 00G
65 50bzG c | 57,50G
o, D ; Uo (Da
00 do. J V unk, 1915
3000—300/100,00&G
5000—100 100; 20G SU, Sédivd. %. S. 43
| 5000—100/101 ‘00bzG do. h.S.50
5000—100/101 '60bzG id Dp
5000—100 102; 00G 9.
| 3000—300/95,60b1G Ba
5000—100 96, 20G Do. H
5000—200/100,00bzG do. do. VL 5000—200/100/50bzG do. do. [L 34
O S jt toB,
W-ANAAAN — So
déps
A S5
J
2 h S, M S: S D ck _—] t —J I
D
—=S
e 6e e r L I
Pad Pun J J fand J Jj +2 2 imi bt B dd jl jurd pr burn fert S i [B pi j
alo] ]]
= D R R
m R t t i A N
OD
V4 O 0: Gard.Eisenh. A T Schweiz, Zentr. 1880 S E, Gold 1889
00, Do, 1831 Süd-Ital. A-E Fil Lur. B. IAR
O I | AOANAAAND - P A
Q
fers fri ft O A O brd prek (D
R E Se ta js P j
bs
pt pern J] J denek J S O
i R œ| J
ffn
2 K = 1D jim ol H H Fe D En Ln HPck A D DP
dre 260%
"X s
RBRRA Nit
[an m Bmk bnd Pr pur Pk p ey Pre Prak jer pr fend rk Drnck jar pen . .
D d ft D Bot Fa S Pt Pt Tant Lud Pt Pert Junt Ss Îut S
b D
t-A
De —i 2 C 100 s
dot
S
E S E i C5 S T
L E J end t
O M pi
bed bek fue C fred jer jo fark frei jmd pru anan ferm Bure fern jar E i A P Þ - « 1 L
Bend puri Puck prndé pk Pn Pl Prtl jmd Puck Purnk Peck sern fark
S
Fak p bens A j bm Pur A pee j i Pt S: .
do C9 2 i Jr is. Md A Fi de C IAEA
tôte ba wer
M
Pa
@
Es
O
ck G5
T a e if tas Ft art pitrs li C O 1e fk ack
np D E Ps
oi o D Er E —— O D
s —J Q 0
bd o
E D 05
A
—
es
.
ph pmk brach Pram frmardk Jer senen pru pre Pank funk pack di prach fk dani po fi funk fund frei drct fai . . D M D S ‘2 qu: a E Sa .
ck S S STEE 2 Punk 1a Pn J bd pm Pet Pur Jum | Pau fun Jck end 2) prnck funk Para fene Pur an} 2] Pan rec
p
125 pit jÂin ¡da ¿im Ii S
pen Puck Pera jem fcl °
ERREZ bk pi b C0 —Y
O 2
3 5000—100 101, 50G 1544131 4 |f #1 y.St. 204,00G / do. Ll Ge Strhb.(100 .11009,50bzB Zhic.Burlg.rz. 1927 rig Nordd. Kreditanst. 2000—200098,70G Be sd Ed. Bt GE| 00 [1132,06 M do. 108 101.2064 | do. RockIsl.r3.19344 do. Grundktes, - R E Brölthaler_ 2 | 24 1200/300|—,— Y Bad. gol:E.-A (100 100,20B v.1911ab&105 fdb, Nürnberger Bank . - 1 200 101'€0G Do. Bri-A.| 4 ane noi! 20006 i D B Sreo e E Denv. :RioG, S Ober!au t: Bank . 140,00B pttzlcaagien 5 118 10G do. GBasglühl./20 |9: , G 1000/5009 150,60bzG 4 dd JllinoisC tr. T. 1952 Sesterr Es et, Kredit 8} 216; 50bz do. Borz. e, 121,50G . &§ute pinn.|1 10 | do. ult. Dez. 217 99Bä17, 25A, 50bi Alexanderwert .| 120,25G do. o. Sibelwerkel t H d Länderb. abg. O Alfeld-Gronau .| 5 — — do. do. neue| — | — Do. ult, De y All.B.Omn.-G.|15 176,50b¿G do. Lin. u.Wachs 11 |124 Oldenb.Spar- u.Leihb 189/00 )bzG do.Interims\ch.| — 172,75bzG 9, Spiegelglas 14 17 102 60:8 Lénabrücker Bank. 145 25G Allg. Boden-Akt| — |- 4118,50 do.Stng, Hubbe | 0 4 74 40b;G Ostbank f, H, u, G. 124,00bzG | Allg, Elekir.-G.| | do. Steinzeug . 14 [14 (2,20 O Petersb. Dis! Bnk, .| 93/3| 99/51172,00G (v. D. Edis. -G)10 11 4 214,90bzG do. oncuSteina| 8 8 94'60G Int. Bank . 3/51/164,00G_ d i, fx. Berk, —à214 bz | do, O, M. 1 1,60G Pi lzische Bank. : 103,10bzG Allg. Héuferbau 110,006zG do. Wagg. Leih 9 L do, Hyp.- - Bank D 197,00G Alsen Portl. 5 270,25G do, Wa/ erwrk. 96'106 Potsd. Credit-Bank . 111,00G Alum.-Jnd.509 356,20b3zG | R. W. Dinnend. 0 96,103 Preuß. Bodenkred. 153,80bzG | Amtsg. Pankow }.1127,50G Döhr. u. Lehrm. HES do. Ze entral-Sod, 194 25bz® Angl. Ct. Guan. 117 60bz Domnißsch Th. 83 90B do. Hyp.-Akt.-Bk. 116,75bzG Do T, ert __—,— Donnersm. H. . N en o, Leibh. konv. 117;,00G Anh, Kohlenw.| : 124,50bzG Dort. Un. C abg. 94,90bzB do. Plgndhrie Ne 145,00bzS ho. Vorz.-A. . 117,508 Do D H 93, 2G A 1E Mee i i 18 biG G ot E20: R do. R Gi S Lechuantep. Nation.|5 102,60G theinische abg. . 9, (9 et. D3 nnener Gußit.| 6 2,20 Dre aus 95. 20G Cte Aas Vau E Do Kredì e Bt, 19008 Sp era n, ö N S Darduten i 5 S ; do, Hyp.-Ban I quariuin abg. 26,04C o, Gasmotoren| 5000—-50 |100,60bzG Schant. Lit. A-E. 1000 1056,90B Westd Ehsenbhn, 108 4iolio \‘40b1 Ausländische Klein- u. Strasienbahu- | Kh.-Westf. Bodkcd, . 15330® | Archimedes ...| ! 17260bzG | DürenerMetall. 5000-50 [101 20bzG | Sihipk. «Finster. 1000 1294,00G E ent,Dr Ï obligationen. do. Disk.-G. 143,75bzG | Arenbg. Bergb.|85 771,50bz3G | Dfsld Eif.Wever _ [101,60bzG Ghriftiania Strßb.1100| 11,4.101—,— Roe Pa abg. 2A L A 1010S Po E L 900050 194,50 | ass F E E uff. B. f. au3w. H. cania,chem.F.| # 162, o. Maschinenb.| 20010 94 SObeG Deutsche Klein- und Straßenbvahnaktien. Aus!läudische Eiseubahn- Do ult. Dez. — à140,25bz Aschaffenb, Pap. 8 —,— Durer Kohlenv. ! 23000—100194/50b¿G : SARTTE A AAS j obligationen. : StGsiiGe Bal 133,6 80bzG Bae c und Stein 352,75bzG do. Porzellan . “| 5000—50 |96,00bzG Aa. Kleinb, kv.| 6 | §5 A S UOES E Albrechts ¿bahn E Schiffahrtsaktien. \. Boden-Kred. . 147,25 G Balcke, Tellerino 144,00bzG | DvnamiteTruft 3800 [137,26B Alla. Disch. Klub. 2/7 1000/500/16),10G ] Res Argo, Dampfichifs..| L A4 (24 [7 Saab. LUY h A406 Bi Babu Ii UDG Cfert Mass. 50009—100 G "at A 1000 196,00G j BÎ hm, Nordb. GO; I Deutsch. Ana, A N 9 See 68 ult. 0A 167 BLG Dl Ba 41,30G Egestorff Slzw. 5000—-100/100,75bzS d 000 1 60G | do. Do 2,000 Hamhurg-Au 2 L093, 00 G 7: L t Er Z Merode S do. do. 1887 5000-100 101,00bzG R ia N 1000 115-006 i Dur-Bodenbach E : pg do. ult, Dez. 158408 Jet.57,50058bz Sóles. E 15 7,80bz Biel S e Le Men Ln, * Papier-Rente i E R 1108,50G Ps, 500° 200/101,00bzG Berlin-Gharibs. 1200/600118 00G E 0 Sania, BampiGif, Sal T C B 12,908 O Ges 86. 60bzO Gen 18 di | ra ; : n ed 5 | A _—— D M do. Landbn s 8,00% g er e G isenwerk Kra 0. Sie d. (Wol). 81 QOE d9. nv, ul unkonv, 12 2 0bIG t 3090—800195,500G Boch.-Gelsenk. E i do Silber-Prior. —_ Do, ult. Doz. 136,2 15bz din S0 DU N : 1860er Se 158, 10 et.bzG güricer n —— A Lars ta “110 3000150 — — Bresl.Ele! ‘La L 10 1585 50G Ê D: 80‘60G Kopb. Dyficb. Lit, C,/0 (34 99'60G Südd. Bod. y Kred. 166,00 o. Mi telw.i, : A A Eitorf. Kammg. H N Budapest, Hauptstädt. Spart T Do Do. 10/ 3000—200|—,— de. Se 1000/500]-—,— y Du ur-Prag Gold-O. E Neue Stett. Dampf.\0 2i 6960G Ungar. Kredi L 0 9. : O. fi U 8 L O Dartenr, do, Luoter Sale, Gold h na e 47200008 Bulg. Nationalb. Landb S do. A SEO 0 IRTEE Are Elekt Ste, “1000 |131,00G Y Elil-Wiib. ftfr. G. öi 160,10bz E e A L Bliete S e 170,00G s 166060 | Elektra Dresden| Sao Paulo Eisenbahn So I (OUDIO Dänische Landm.-B B.-Obl. IV ZELNT 3000—200|—,— Eisenbt. 1000 [111,00& E o. do. R O U 29,90 )z E e T 06 E Sun. Seiluloid| U 0G S K Portugiesishe unif, 70,10bzG do, do. E 3000—200/97,10G Deutsche Eisen 1000 |129,00bzG f do: do. ftfr. 90 100,25G Swle), Danf. 60.0 | 9 77,00G WariG, Ros T dorr bartitsA, 1 E 1 ara tats do. do. ult. S do. Lnsel-Vdkrd.-Pfdbr.gar. 3000—200|51,10G Slektr. Ho E 1000 [144/006 j Frz. Josefb. Silb.-Pr. —,— Ber. Elbschisfahrt . 1 1137,75bzG Weide Ée Bodenkr. 1a 19G E e s G do. do, Ll Spec 18,208 bo. Inselst.Kafs.„-OhLSLL 8000——100/100,00bzG | Srfurt.elekt.St 1200/300[182 10bzG h Fünffirhen-Bar:3 A Westf. - Lipp. Ver 110255;G | Bedbr Wo Rum. St.,-Obl. „1208 ukv. 13 101,5 v0 Donau-Regulier. f, 3000—100/100,00bzS Gr. Berliner . . L 182,254.40 10 M Galiz. C. Ludw. 1890 We ip N N : 118/06E a g. Do p do. e 1889 R é 2'10bz Bana änd. É D. «Ber. Ade: A. Ne T E Den 1000 1108,10G E ho. Ferd. do. 1981 Schiffahrtsobligationeu. Es Das er M 14330b: e en Mar: Lp do. 400 y ats do v. K ae Mh 2, 8000——100[100/20bzG e uan i D Hamb.-Am.Pck. c3.100/4 15,5, 11—, do. Unionbank aa ns Be: marm & ‘Elek. do. 904050,2025 y 93'60bz §o l Gop-Obl. 1899 . 101 20bzG amburger . _ - do. unkv. 11 rz. 100/44| 1.2.8 [101,75G do. ult, Des T Berl. Anh.Mic, do. ' 810 93,75bz Sal krd.-Pfdb 3000—200/98,25bzG do. ult. Dez. Nordb. Llovd. ra.100/41 1.4.10|—,— Württ, Bank-Arít, | 7 [148,00G do. Brotfahrï do. 405 94,25bz 129 Kred L DA ggr: E 3000—100194,00G Hannover .. «« do. 83, %, ,24rx3. 1004 1,4. 10 go 0,10 do. Vereinsbank . 7 1149,50G do. Gement i. L. d y 91,800zG Ta, y ) 3000—100/94,00G do. Vora.-À. 91,80bzG O
t: v1 aat fen s S t Ea “e 9 A C , S U“ I D: j dee - 9. L 91:804G | gopenbag. Kreditv, IIL i. Ar. 2009100196 60G Hildesb.-Peine A 99,80G Don. Dyk. 82 ra. 1008| 1 u a0 Obligationen von Bauken. do. Dampfm. I A S B 30B Nord. Pfandbr. Wiborg Lu. [l 3000—100/114,50G Königsberg. Strb. A V 4 1887
G 4 | 99,80 do. 86 rz.100/4 | 1.4.10 Bank f. deut. Eisenb.j4 | 1.1.7 [94.89G bo, Sen Se, " z 1,7 1100 D0, t x 99,40G “S Met 04 17 0800S do. Holz-Kmpt. 17 1
E I
D O D D C 1
Pk J J enck ferck J G OD ¡P M Hr Hs E M 1 0j
Tis Se
2 D
2 2
[I —- fd bi Ft J A bk jl pr juni CO ———
S D == | 4
O
I
Eu C
200 50S Crefelder 00200 102006 Œutin-Lübeck . 1500-——300|96,80G ara „(Güterb L 5000—200/96 70G G BAY fg
L ) 120 E icidlars Halle-Hettft, A Al 3000—100}|100,20G Königsbg. “Be t E Hean a, B 3000—100]100, 8000100 100,50G 2udwh.-Berbac . 3000—100/100,70G Lübect-Büchen N 3000—100/101,75G „do. ult. Dez. 3000—100}99,75G Mel. Fried.-W. . 3000-—100193 75G Niederlausitßz Zör. bis Nordh.-Wernig.A 5 1.03 bz.195,00G 108 E
5 6 rign 21 08 3 S Feinickend. Lieben 1,10.02 i: walde Lit.
3000—50 [100,00b¿G Nint.- «Stadth, LA 3000-—50 |169,00bzG Ut, B
103,508 do.St.Louis1z. 1951/34 E Ie Tauer r. 1008 3 T E ongIs .Rlrx.r 4 103,60G Manitoba ‘131933 41 100,25G Nat.N.ofM.rz. 1926 97,75 bz N, Pac. Pr. ra. 1997/4 100,30G do. Gen. 13. 2047 3 Ns Oreg.Railr. rz. 1946/4 95,00G Pennsolvania 98,60G Pittsh. B. 4 sl 2 S.Pacif. of Fal. rz. 166 E : do. ra. 1955/4 102,80bzG I Gt, L. u.S.Fr.1931(6 E 0 M gie E Ö A 9. do. Ref, 1951/4 101,40G Et LGW.Irz, 1989/4 578 A Sit. L.IL. F,-B., 1989
S Sir Park Peck jf br E
600 189,40G | BoE «Geis. „Ei. 103 1000/500|-—,— z N Stri. \ 103 1000/6004130,40bzG / 105 à 129,75bzG : Crefcld. Sich, 103
1000 199. 90G } Qanz.Élekt.Str.(103 1000/5001157,40G : Dtsch. Eisht. 102) 4
1000 |100,90G Düsseld. le, 103) 4 —,— h Elektr. oGvann t
500 A. f. e i Do SDDI 1200/600|—,— Gr.Berl.Stcßb. (100 _—— ; Gr.Cass.Str§ÿb. (105 s
1090 1106,00G f Gr.Lpz.Sth. 4, [[(100)/- 1000 170,10bzG j Magdb. Strßb. A0
uni J brrb J S
pet fernt @z= E O OD 2 E | O p pri prt fk pre frem p rei pk Park eck jrrnd
M S ens M RORN
K S C5 E R: pmk jan feme pmk Þern Per rk
oes 177» abre drs
pad Pak duen Faak jem brn Prm
I T DS
r L
pi
j N S E P
3 fut Punk Per 2} pr jer prak
Bres feme jeradk Prunk Frnnth fremd Perunò Park urrd Q rar . e a S S
D
l
—_ et 2 ¡S
—J=J ded dek i D
dD 20s
5)
D ck
prrú
T
A
pt f juni t bt f f] d d A I IMI
La Co e 00 S O Sit
E
© Bum ruck foreki fred fund Pmdk Perm Joreni frank omn Jrordk Perdk rrk doeh 5 S E
Laa a ian Tan fin Dis I l t l P Pi Pa
j n
*
Am m —
C O
—-
Bai gent ferne jmd for À S S bai È y 3 brt Prt Pr
b tet brt jeml bret jam fert parat bar pee feme frrck Peck Pk Perm Pank feuer druck Parc rank dek A Ium dect Prt Pet EEE Pee E E R S E S ana Fd Pert Punk Prei Perm Prei Prt Per Prek fend Pie Pork Jn Prt 1E Pk Pr jd 1D bret G Es s T
S pa nen Pas N I”
¿ 93 25G | Ostd. Kleinb.v.95(100)|2 500 |—,— Samlandbahn 2 10009/300|—,— E SchlesKleinbTL,TT(103 Stett. Straßenb. 103
95,75G h Süúddtsche. Gisb, (100) 111,75bzG j do. von 1904 (100) 110,00G Ver.Eisbh.-B.T, T1(102
Pr furt frei Peck Prck dée O) a J A I I =
tas bas Vêtn Vas =
bo
K Le
pra brd puri juri bmi Cn qn
S
pt pre S D
Ful Fil ==} fmd Jd en J t] Pad park
—_
2 L F 4 T 00° unt H pk Jerk pm Prdk ermdk pk per Pr Prm prr Puk Prrrk S S S *
n
Pom L Prunk fund jd Jam 70 F S D D Ee S Ee J J pk J J J J bunt fund prak fd D) J O Ai
DD. S P. S ck 0. 0 @ S S D A Me L D 1 Pl l fin i Ta S, 1 Pn Be a bt 1e 1A n 1 Sfr P P B je [t D P Pra Trt
O
r J fund fk T) urt J =Ò J but bs Pt D] Fnd Pet Pee Pra Perm Per Perrk Prt J denk
O
pi con [uy
D
E S Sa
J bt A bd
¿a prr J
S
A bt jk prock enu jar Jau Pank fred Pend pmk rank Dv P S D
- Da Fh tk uri Pet a fund M jen Pin f,
[e
Le
O j ps
Las S E. fn ¡P Hr p Ml Din Es bP H Em pm (Pim 3E dar 1 b Ps be S d D d Wi 1 ¡e S [ ck&*§ Mi pn ps Vis Dl n ¡Ft 1D D | P Bn E E
Ey N E E 4 Ii pn amt fr fri Pr P Prt Pl Pf Pn fd P Prt but bt bl
pur pad pt bt mt ir f H n P A LSA
Dr
O
ami pri fer fre On
— o 1E PA HE f 550 DEns S WDm Dm V LSr 1 ÏEr D bPms Dn e Dm dfe bts bin pn Än ä 1m
e
ck
O ANDARNS-ANDO dóech atn vf7s
S K „2 e M Qs =
prak pn pemmadk aerdli pern jun Prm jem edi qr fremd fri derk durch Pert pet dme . G 2D
L Q; —
R 4)
o DWOWIENTARCIO
bnd jt
ps D E juni dci ferctk pri prnck red A S
S S
e B _— — N WUAHAAWMN N
ert 0 N
5%. A pk —} C
ed S] aŸ Jal fred Durck Pes J fend Said fand bd J fd N fi V N er bd bt fd
-
3 =—J QO bt pn prr o C O
pad b
Prm freu Pera Puck do D O D E
I 09
i ant
S 10.
A I am 9
n
is
es De M
E mand Jet fem fork prr Jama S
K nt fri jut demi Fam
o. Si ilber-N ente 10 O fl, Do.
[uy
—
tio m bt m a bm nt] D RRRRO: O
S
As O A Ls p S
E Junk bri T J — 15€ us dra
ps b jn Ja S m s
di D: S .
(F S e
prt jl jd bn d jr S Ii Vi
pi J] jd J
s Lar) If 53 S A Q.
pmk pet fand Puek Dad Jom jumck pem Frack gr Jort rk Q V Vin Cr Ponk I fs D
[s D
2904 A R I Pi O
O M —A-A N I
i
S J n e
- Ss Prei Prt Prt Pret Prt rut Peck fri pla dk Dak fernk Junk pack jen — —— 2 pá pur do | Wu
e“
Fa aj fs bt ck—| DD =ck et o
F
E LS Jon Pan 5 r r S E ez O; e
|
aare EEE Vis if Jda die n bf dit pl dm p ps Wt dn d 1E b D C jn bn D p
— es e
S is (2A wad Bud (erd Grid BA Bedi Gecais Medi Di Gali Jedid Prod tit Jd Sb fit: hradl Jed, ind: fried Prt di Jod Jens Pri Pereli: deen, hart Gun: fend Peer Pruks hat feme P E E E S S E ee S C e E a S o Ss S E S E R a I Vit Prei Pera Pet Pat Predi fet June J en} Jrr Cy: prt 2 frank Jnt Jud Pank Pad e} J Q S5 dd J ‘J J dock is J J dunk CL) puck jfts 5
A O
E Had Ndd. Grdèr ILT-Y l ec ae do, Î — | Ra En age 2 j zi tobu v, 106,50bz do KI unk. 1912 101,00G ds. ZY unk. E : h Hz 7 9137 06 10bzB do KIY unk. N 89,50bzG Do. VII, Tru S S dg. XLT unk. 1 Tes Pfl. Hp.” landbe. i Pr. Bdkr. I 4/:140 —,— do. X Q 110} ; 390,00bz do. RIIL XIV, S 96,75bzG do. KVIILuf, 1910 98,00et.bzB ds. KTX uf. 1911/4 96,0bet. E do, XXI uk, 1913 88,30 bz E do KKII uf. 1915 88,30bzB do. XXTV ut.1916} 50 L do. Iu 1 1DIE 3: 135,00bz do. e ‘199/25bzG Va N 3 E IRD do. fnv.u.LVLutf.07/3 (R Pr. Gtr.„Dd f 1 E : un 99,00B oh 1901 unk. 1910/4 99,50bzG do. 1903 unk. 1912/4 99,60bzG do. 1906 unk. 1916 100,75 et.bzB do. 1886, 1809 8 - bg. 1894, 1896 do. 1904 unk. 1913/8
C25 G3 if C 2 | C0 #= 2 G —— S, Tee
Pud fund A0 De
men E b ba %§ D
2 —= R NRE:
m Ste S
02e 4 | do. Liegniß . -| 52,75et.Lz3B |} do. Unt. Zürich) 101,75& Em.-u.St.Ulr.| ! 124,60B do. Silesia « .| 7 297,75bzB Quas Nar. 213,75 -A. Lit. 4 9 195 25% Erdmansd. Sp. 41590B Garl Ernst&(§o. d 1288, 00G EschweilerBgw.!14 [14 136, 75B do.-KölnCisenw| 7 | 8 99,900B Ioh. Fab. Bleist./15 [15 180,50 bz Faç. Manstaedt| 8 |14 151,40bz do. Vorzug| 8 |14 98, 25bzG Salkenst. Gard.| 6 |8 137.00b3G Fein-JuteSpin. 84/10 93,00G Feldm. Cellulofe| 9 12 i Felten u. Guill.| Z 10 100,00B Finkenb. Portl. 4 8 937 50bzG | Flnsbg. SUifb. 4 82,00 Flöther M V 7 F 1178,40B NNUS rAG oD 135,00G Fortuna Braunk| 5 7 131,75G rankf. Chaufsee| 0 158,75bz3G Fraustdt, Buder 11 43 147,00bzG J, Frerichs&Co. 10 110 171 56G Ans Maîch.|19 14 140,00bzG Friedrichshütte . 0 10 131,50G Friedrichs\ege n. 392,00bzG écister u. R.abg. 10 21825B Gaggen., V.-A. 6 | n 212,25G GasmotorDeuß 6 | 6 71,10bzG Geiswd. Eisen. 19 | 14 329 50bzG Gelsenkirchen . 10 |11 38,50bzG do. i. fr. Verk.|226,75à: 54,00bzG Gelsenk. Gußst.| 0 | 5 i129, 50G Zdeorgs-Mar.-H 0 — 46,00bzG do. Stamm-Pr, s 240,50b Gerb. Frb.Renn Bi 124 30A 75040,25bg Gexresh. Glasb.| 73/10 4121,00bzG Ges. f. elektr. U. Tx 4125,75 Giesel, Zement 9 12800G GSlad.Spinn.ab. 12 290,60 bz de. Woll-Jnd. 14 134,00 et.bzB Slas-MShalke| 14 210/,00bzB Glaazig. Zucker 8 270,00& Glücauf V.-A. 278,00G Görl. CEisenbb. 212,00bz Görl. Masch. kv. 509IG Grepp. Werke . 169,00bzG Grevenbroich. . 99.00 Grißner Masch 238,00 et.bzB Gr. Licht.By a 203,00B do. Terr. Gef. 40,10G Klfr. Gutmana 254,00bzG | Guttsm. Masch. 304,00bz W. Hagelber: 104,00G Ha ener Oß.“ 910B Halle Mascfbr. l 198,80bz@ | Hamb.Elektr.W. 156,26G Nr. 501-18000 Hdlsg. f. Grdb. Hd Bellealliance 199 50bz Hannov. N : G 103; ‘00bIG do. Immobil 104,50@ do.Masch.S1. Pr 2 124,00G arb.-W. Gum. 384,75 bz Harkort Brüb. 296,50 bz Do. St.-Pr. 165,50G do. Brgw. do. 160,25G Harp, ¿Brahe S: 223,25G i, fe. Sees 417,90bzG Hiri. aschfb. 219,00 et.bzG | Hartung Gußft. 219 00G arzer A u. B 259 25bz asper Eisenw.\, t76,25bzG edwigshütte . 175,900G eilmannImm 162508 ein, Lehmann 244 25bzG einriwöhal 176 50biG emmoor 177,25bz Rei O 9 as avi erbrand Wagg. e 411,50bzG 1 Hermannmühl. |
—_—- « .
T mia
: ùo i t 74
I | e M OWNRNNRIINE .-. ce
e 2 G Io)
d. —I N00 02000 co
wr
i J T N C3 S
7
fd G pur C73 jan bend fand ak Punk Jerak rank Pei pa Pee E
S p Ao | N M J Hf DE | _— bm O I O
9 bt D A AA A b
C j co S | --3 -I
Q
pu pen F
E
D S
J brs funk fund 2] fert band J bund jun J bd pmk pan
=
1000 1—,— I Q T ia | gasth.-Oderb.Gold89 : B J do. O S 1000 0 ‘do. Silb.-Pr. 89 1000 1 | Kronpr. Rudolfshahn 1000. I } d (Sal 1000/500|64,50B : Lemberg-Gzern. gr. 5 36 T5 j j e (U 17D j D est. Lokalb. Gold Pr. 500 [157.00G / do. Nordwestbahn ; 500 134,75bz | do. do 1o08e0n 1000 |— — do. do, v.1503tA 1000/500[149,30G do. do. E. B (C b.) 1000 do. do: do. konv.
1000 |130,256b,G do, do, do, van 1000 [8000B N h 10060 173,50 bz : “n SANUIT O 5600-—-100194,10G Westd. Eis enbahn 4 L do. do. 9.1908Lit.C 5000-10094 10G Würzb. Straßenb. 1000 1115,00G Oest -Ung. Stb. alte 5000—100194, 10G L do. do. 1874 :000--1001100,00 Ls 4 L j do. 1) O IOA 100 '50ba Ausländische Eisenbahustamm- und J do, Eraänaias neh 5000—100 100,90bz Stammprioritätsaktien. do. 1895) 5000—1001101,30G E | do. L 5000—100/102,00G Aussig-Tepliß a bgeft L ee do. Gold-Prior. 5000—100|94,290G Böhmische Nordbahn . L ' Pilsen ‘Prie en
J e p D320
Fe d U 2A
6e tim 14m 16 S Hs ti 1D 1 M S S
1 C3 j C0 C3 im A H
o TEELY E D tos _ n2o
I es O
co Lr m7
fs J prr Fri m J derk f) A duc J I I A A I I
Ta pet Pert J R e me S
pad pr p rk Jerend ford Promts prak rek dret dreh O TUED Gs “0s
e
O
-_—
pi
pi j D D M 180» E N O hs D
L a¿N — ® D A
Em bd brd duc fri jem jam mk fer funk Junt brm qug i
Dardk pad Furt Jn Par Jord Pn Fred ark Predi Prt C) ®
p hs Prt N T2 I bn Pré C S pi ch4 DX brei pk pur dent brn Jed fk Jnt dert fen durck drrnk Jrr jtd fr mtb E
—Y J J J J A2 A N A Ib
2 30 vön Uit C5 22 1 Tes
ë 0 Magdeburg.Strb. 2100 100/006 Marienb.- Beendf. 5000—100/100,20G Medcklenburger kv. 5000—100/100,20G Niederwaldbahn .| /v 5000—100/100 40bzG Posen. Straßenb. 5000—100/101,25bzG Stettiner . . « + - 00101508 | ltd, Cifenbahn F, ( 10C 98 (0 5)
2000-100 59 95G Her. Eisb.-Btr.Vz.
39 409 Nonwegishe Hvp.-Obi. E Oefterr. Kredit-Lose 1858 90,89bz Pest.11. Komm.B.Pfdh. Il, R E de. B s Oblig, I 90;70B do. Vaterlin. S Me 90, 70B BURnA e PiandiE 00-100 s ortugies. Tabak-Monop.-: 21, E n | Raab-Graa. Pr.-A. ex. Anr. 9075 5B d D. Án: cechtsfhe eine: 90 75bzB Schwed. Hvy.-Psdbr. 1878 9100b; de. do. fündb, gr. nd ba. do. mittel, kleine O de. do. abgest. 78 S dos, Städte- «Pfandbr. 83 M ane 76'90bz 25s. do. 02u.04ufv.12/14 } ete 1930 ver ( 7'00b: do. 1906 uky. 1916 H „ler 77,00ba e rhische Gold-Pfandbriefe . e Les [86,9001 Stoholm. Inigs. Vsdbr. 19 A | 117 | S bet 3B do. do. 1886, 1887 E es Ina DO. do. Kom. 2b, 01ut10 Ta lt. Dez. ugar. Zemes-Bega 14,10 f bo. do. 87, 91, 96/31 LOUS E M do. Bodenk?redit- E »hr.| À L0,L41 |— bo do; 19068 o T U A do. do. Kr. 2t 4.10 |- s Ov T, Sn Do. MRegut.-P Pfandbr. S Ir En do. Hyp.-B.-Pfdbr. 37 4 4 ¿(4 1894 L Em _do. Spark.-Gntr._ IT l abg. ra. 125 E * 1894 Z'70et.bzB | Türk. . Lab.-Regie-Anl. aba, 94111 141 1, ° )ô. L 1896 ard - La. D. ult, Wee »%. 19 204 unk, 13 u! J o w M9 97,IT2r u. 10. 4 [1.14.7.10/76/6084 PVfandbricfe und Schuldverschreibungen Vrb. B. Bi 18 E Deutscher Hypothekenbauken. pr Bi. B. Vit aid 4 D E Anb.-( ndbr, T/34| 1.1.7 | 3000-—-200197,50G ZIK un L 1891 7 10] —,— Bavr S 1 ati 1.1.7 | 5000—100 102,10G doKLu XXIuf 19104 | Ano G L 770 7 7 unk. 1 2 1.1.7 | 5000—100/102 10G bo. ZZII unk, 1 do Ma / L voi K, T RVE , 94/ 1,4.10| 5000—100/96,90G : ZXV unt, 1914 o. 1203 unkv. 17| 1,1,7 190,60bz Bav. Hyv.- u. W.-B Bi verse. 2000—100/97,00bzG 9. KRVIL unf. 1915 Staats-Rente S. 1-252| 4 |1,3.6,9,12|—,— po, unverlo8har/34| versch.| 5000—100/97,00bzG do, KXIT unk, 121 do. ult. Dez. -— Beri. Hyp.-Bk.- «Pfdbr. 8 | verich.| 5000—100{ D A N * Nikolai-Obligationen ,| 6 -,— do. ahg. 4 | versch.| 5000—100 99,00bzS bo, V e 19ùs L G E fleine, / do. do. „1 34 vers. Id 93,00bzG Dó, A VIIL unk. B o E 00a o. I, TV uf. 15 4 versch).| 5000 100/1012 5G do, Klh. Obl, uk, 1908 : iss bi I uf. 16/31 1.1.7 | 56000—100/99,09 do. L Stei 5 tatt A Sr Bri s Hann. L VI/ E Do. Kou. Ob. al dor konv. Staais Obliga at. 72'95B V. XV T4 | 5000—-200/100,25b4 do. do. [V uf. 191 Schwed d. St.-Aulcihe 1380 — do XEL E XTut11 5000—200/101,00bzG do. do, L unk. 19078 E A e 1888 9740bzG Ho. 5000-—200/102,00G do. [I unk. AAj : 898 Do. 1890| : 97,40G 5000—-200/95,00bzG N 2000—-100/100,00G vit Grd ‘Dez. E a T 30A20bI j do. 1901 unkv, 15 Do 1904| î 7A 0, A, c | 5000—200Ï93 5 Ga ‘ h. 2000-—-100/94,50G : h Süd«! do. 1906) : —— RIK. -* pi6 x vers. 5000-200193 50b1G do. S * “8i| verid.| 2000—100|94,60bG | Ganada-Pacific ì. DoL.\ „92902, rid ha i021: u M Ccanitattesite ‘de S i E eiae: goffa E M DAR A n/4 5000—200]-—,— do. Po tam eO bl. 34| 1,4,10| 2000-—100]96,00G pennfolvania i, Doll e d L ou A do, Wi Gf Dad) L [24 é , c Of S 6 „X C A f " Gh eiz. Sldgencien 06 21 2000—200 Rai h.- «Wes M Hodentt, 5000——100|100,00b3G ult. Dez. 139a138,60% arschau iener10 r
A do.
9'60b4C V-YVI/5 3000—200|— E Í do. do. 97 Serbische amort, St.-A. % 82,60b4G Dts, Hyp. «Pf. —200/100,00 do. V, VILA uf. 08 7 | 5000—100/100,00bzG T 4| 4 4 | Li E da Lf Spanische Schuld unabg. . D Do, z2: [u,1 V1 6000300 100 00G do, VIT,VIILA uf.10 4,10| 5000—100/10: 9,50 Anatolische volle ‘5h ; ¿ i L E i: Do, Do, LA bo. gr, abg. . 19 Bs L ut. b. 1908/4 50002001100 25bzG do. LX, TXA uk. 12 4,10| 5000—100/100,70G do. 0 d S j do. X, KTI unkv. 11 do. mitt, aba. i tas 9. T, XIT uf.1910/4 5000-—200[100,50b¡G | tos. Z un?. 1916 7 | 5000—100|101/50G do. ult, De) ay 7414 1 11 E } Wladik, Oblig, 1886 Pn L d do. XIV ut, b. 191A, | 101,50b¡G | do. L IV 5000—100/93,10b4G B Al T A A E e ). Do. Ul, ez. E ¿4 Ï h Y G R, 1199,00 do VL Unt 20 5000— 30,L0G 2 vde E i do. bo. 1897 Türk. Admin.-Anleihe (4 | 14 89,106 O E e X84 80002000901 G | Mi B.PLUi ut. 5000—100/102,00G | Italien. Meridion. | 61/6 1111| O
Bagdad G-A, . | T R Da A [uf 13/31 100,50G do. do. LVunt.1 5000—100/102,00G ult, De3| 5 j Zarskoe-Selo E Hred.-Anft. 164,75G Lindenbr. Unna Konsol. - Anleihe "1800 s Ir bo.Komm.-Obl.u R 5000--200/97,75G do, do L | 5000—100/97,00S Zlien. Mittelmeer 4 81 — 61 0 l h Anat. Eisb.1 O Goth. Grundkr.-B. . 160,75bzG | Lindener do. Milch . 14 unif, 1908 uv, 13, 44 | 1,6 94,50G do. R el 2000500 — — p e O 5000-—100/97,00G ult. Dez. 6 } Anat, Eisb, 1 10200 1105706 va pet 12930G | Léwenb. Dortm vo.Oranb.St-P 12 ult. Dez.| — Dreb, Gb?.-Obi. Gar. 8 D L 106 20bzG € e hl, T Bbkrd.-Pf. f, L-L | 5000—200199 756 ducals, Pr.-Henri . | 61 6 |4 | 11 1153,00 E u M Hn do. 2040 M 102,70G do, Drrgibank, 9,0 M i ‘Victten. do. Weiler . 18
| 87,50B Scff. Hyp.-Bauk XIY, L L ch0 6.1908 (5 A | 5000—10099 79G do. ult. Dez. 153,404152, 16816381 52,750 L 0 do. 408 4 103,10G Hamb, Hyp. “Bank 163,75bzG exaia Brauer. do. Ind. n enbrli
114450636 | do, Hyv.-Kr.-V 5000—200[101,20G J, GAEEA 34 veri. 5000--100/91,60G Gard. Sekundärbahn .| 5%]| 5k — y do, TErgänzungsn, 102.10B 9. S D ecicblesisthe 126 25G o, Werke Alb 18" | [91,70G Sa anbe, 1 Biel 0 (6 11 [70/70b4 Y do do, 408 102,10B bo, Wehslerbankl 4 | 4 [88/75V Pberichlesishe „ :
E T W E
T D
S S ALALSEADS
j 1; L L
ze € t
pm pmk fond frmek Parc feme
= —
195 Dt. Ansiedlgshk. uk, 07/4 91,25bz Vankaëttien. Aandbank uk. 10 rz, 103/44] 102,60G M de 2:4 2
92,49G Dioidenbe T Bankf.Orient. Cisenb.|4 | 1,1,7 |—,— do. Lichtb.T.i ¿L
E Amsterdamer Vank . U do. Scene L, Antw. Zentralbank
. d Ci 2
erd Ard
D ee
Faak jmd J C34 I
8 L ‘B
L gs . . s R E E E Ea
_—
ues 04 7A MÉg4 H 1 Mf Lm. 2D d bn p 1G pi n Pr be E pl Je f» as pm VP v 52 bm Sf bme Di Lin jn bo De pit [Dn bs pin bEe He
do. 98 4050,2025 y 810
405 x
1905 Tfonv.
400 M
S1.
L 406 „ . Anleihe 1822 N) fleine
C e C M;
[7 E E do, Masch.-Bau Badische Bank . .… .| 68 §4 | 55 1134,00G do. Neuend. S.| 0 M l f
an 1] Pr it t Pi M MIA A A J Pt jt
A b-i gy t Pk ed pet Pk Pk Prem mak ermd prak und, [ant pmk prenk þrmok pri bnd pt pre Prrk Pruadk Pnk Prt Puck ja jem dern prrrd Per Prm pem pern N porct Pk Jerk jerek Puck Punk Jrr jredl jur dck
[a
D
c C2
D pi pmk jk
T pi enk pk þrd
O
s fa jn de ¡C7 Din Dn pf Min SDA- D 7
91/00bz Banca Com. Ital. _— Industrieaktien. do. Rüd. Hutf.| i, 92 59G Banca Gen. N, ¿ R S Hiesige Brauereien. nh Sped. Der. f
( Bk, f. Brau-In 94,0003 o. do. BD.A. S6 ¿0 Bb. f ‘Sy. “u. D Pr. aba, 118,00G Dividende von tebt! (B 1B as — do. Terr.u.Bau 35 40G Barmer Bankrxerein . 135,49bz Berlin.Unionsb.| 6 6 [4 1 01121,00G Berabr«;.Masch.| ch 87. 10G do. Kreditbank . ee 10, De ULNe 10 i: Ten G Bea Eon 0206 k, f.Hand.u.J. [N ( Berze!l. Cra ¿ O8 220 Barer Srubelali Beton-u. Monb. |
A
"ck
brei Pun nd pr por prak Puk eck por pmk Pram porn ark Pren p ermd
aAULMNÊNBRAE WAC ita Pk Peck Vas Pera Perrd Prei Pk Park Prt Jerck J] 1
A004 Wes 124 s
Pms
¡i ¡P 32ck e S E D dm 1e Ez p t p S TO
S
J puri 3 bi J] O
I C C
1905
wer e T nd per ama pra pad furt pur omi Bund .
pP Pn 15% 00 En
ar S M T S af Pt Prt du derk Jm PÍ Ÿ
A
S b brd bt
J F O0
S 2]
Ge C S
ad pad fm derd ®
co O3 wre O CA
J D Me = do | WwDSEONNRE C
105,90G Böhm. Brauh. 10 (90s G | Bolle Weißbier i 3 4 25G ab En 2% bz D veulsébe : Bierbr.| 73 4( bz *rtedrichshain . i 0à v2 60à,90à,50 S bbardt 131%5G | Gerike Weißb. 181,80biG Pera? L 130 00t;G Hilsebein . . . 119,25G Kaiserbrauerei . -— Köonigstcdt . . ; Kandr SWeißbier A G Löwenbraueret 117 00bLG Münch. Braußh. 151,60bz Patzenhofer . 118,50G Pfefferberg . 107,70G Schöneberger. Schultheiß . 112, G Spandau. Berg| 107,75bzG Vereinsbr. 2a.
P d
18959 108,25 Baver. Handelsbk, , He 99,90b4G Berg.“ «Vérk. C ¡Tberfe! sf do. nene 772et.bzG | Berliner Van egen piciiaio agi DO. _ 6795 do. Hyp. Bk. Lit. E do. Do: Lit, B ( s do. Kassenverein, T do. Makler-Ver. SUE ä do. Prd. u. Od 4, Liq. fes \ Börs .-Handels-Ver.i.L S 2 é — | Brafil. Bank f. D. . | 64, (2008 Bruschw. Bk. u.Krd.-A| 51/z 87,90 bz do. Hvpothekenb.| 73 76,40S Brel. Disk. -B. aba. R do. W-hslerbank d bet a Brüffeler Bank alte| 76,10bzG Centr. Bk. f. Eisenb. 84 T5B Shemn. Bank- Ber. O: do. 6 L T E Goburg. Kr edil an | 81,80bz Cont - E & igt „s K, :| 81 -00bz do. “ult, Dez. E Greditver. Neviges
Irmi fre prr h fem rek prr pre } a frei Jer dant Punek Dani PeriiPract a C74 Cas C0 Duo H V Hr Mm Pn Bat Cor C Q G At èd
pra uar prt pruch prrnk pmk jun pruch
1.10/191,50G fd. Mas. 28 Haas B Be L 111,75b¿G do. E 1,10/81,06B Birkenwrd. Vz3A N 94,00bzG Bismarcthütte .|2( 1,10112450bzG J Bliesenb. Bra, 1.10/83,50G E E
1,1 91,75G Blumweu. Sh. L i i
L,
L
É
L
L
Es dzn D
bd d pom Q Q fra Jemeb fred Jen decn
isa ¿2% C53 G C71 M DPa bf bl {Pm 2 l fe nf S fia Da L if. H 1e C 1a pin (2: 3e (On a C ch
na ra Fus O O b b fri Pk Prt Pk ek derd fork jr fort
prr pam prr 1 1
— TI d
_ _ D
DD
7 fa pa M A pan (Fre
f» C D ] LD
[4]
ads
S O
5000-—100/94,20bzG Do. ult, De 5) E / Raab- Oedenb. Gld.83
5000—100196 09b Brünner Lokalbahn . .| i] 9 8 | Reichnb. Pard. Sa 5000—100 102 100zG Buschtherader 4 D „10 | A T ' Südöst. B. (è 5000—100195,60G ult, Dez. 4 106 NOGaS Do. do. 5000—-100196,590G Gzak.-Agram Pr.-A. : 5 , 106,00bzB D 5000—100|-—-,— Gaisberg ) A E ] Gg: 5000—100]91,50G Graz-Köflach i VA 2 E j Ung.,-Gal. ‘Verb “B. . 5000—100186,30G Kaschau-Oderberg . « | 2 1 | Li [9650G Vorarlberger 4000—80 |117,30G Kronftadt-Harom. . . | « | 1,1 ¡96 Gr. Russische Elsen, :000—80 1105,00bzG Lemherg-Czernowitß . 4 (1,9, 4000—80 |93,00G b ov Nordweftbahn 4 DLR I S
Ut A
ombh
d Mi 255 1 l C7 E ps MDAR M _
b o L
agi e a — S
E
A A
O
4
C S bank duch jun duk fred rec fran part fran dund fend prak prnn pern pem Pera fernt fc ded dern Predi fene ric pur Jene Jra ruck Pernli dund Punk fend jrack Jura fend Prm fene urt Pm eck Pm Prt dem fark denn Pee dk fnnk Pack deck deme dak
ver, N «
S S E S ZWWODOO
al E E M k Fk ford ark Fark Fnd
A
en D N
E
K
I
T
S 2 D I D
pk Cn
S
bsi ¿Ps pfd pin p ¡fm
Er
Ls . Ba
E D R R
S
116,00 Hu 140.0B Bochum. Guß ßst 27,90G BodgBerl. Nord 07246 S do. HchbSquhA 204 39G Gb. Böhler u. K. 286,50 ct.bzG | BösperdeWlzw. 1011 c 151,50G Braunk.u.Briket|12 1.101217, 20 et. bzG | Bruschw. Kohl. 107,00G do. St.-Prior. 1,10/238,75G do. Stamm-Pr. 97.00b Viktoria 1,101112,75bzG |] do, Jutespinner. 121,25bz : iri De ige Braueret, G Ren e HuCeT 121,25G BohHum. Vikt. R reiten 135,00G Brauh. Nürnbg. 8 |— 1,10 173, 75bzB Brem. Alig. G3. 87 ‘80bg Dä inisce Ldm.-B. 131,25G Brieg. Stadthr.| 44 — 1,9 193256 do. Linoleum 78,90bz Danzig. Privatbank? . f 180, 50bz Büchner Exfurt| 64 1,101118,75G dv. Wollk. . 76,40G ld o neue| — 25,25G Danzig.Actienb.| 6 1,10 124,50G Bresl. Oelfabrik 76,40G Darmst. Buk. Gld. . — m Dortmund, Akt. /20 1,101378,50G do. Spritfabrif/1 SASA do. Marfftúde 139 6b do. Union . e do, Wagb.Linke 76,50 bz do ult. Dez. 139 80 20bz do, Viktoria 128,75G do. Borzugs-Akt. 78,29 bz Defsauer Landesbank | 5 113,30G Düsseldorf.Adler 88,00G do Kleinb. Terr. i. L E Dtsch.-Astatische . « 10 173,00bz “DB, Dieterich 177,25G Brown Boveri 76,90B Deutsche Anstedl. ..| 8 | 8 [148,00bzG do. Hôfel . 163,25 Brüning u. Shn 76,00bzG Deutsche Bank . [119 [12 1241,00b Frankf. Henning 153,25G Brüxer nw, 76,8064 do ult, Dez! 241 IG2,502240,50bz | Gera. Dortm. 1: 186,00B Brunsbttl.L.u. h 76 90bz s neue| — | — ]230,50G Gevclsberger . . S Buder. Eis. A- 76,90B ot Eff. u. Wesel .| 5 | 5 |[109,10b;G GlücaufGelieni 142,00B Buÿke u.K. Met. 76,90B Dt. Hvp.- Bank. r 145,60bz G Hanau Hofbr. 104,00G Calmon, Asbeft AEHA do. Nationalb. Kom 61 122,00b3® Henninger Reifb :10/96,75G Carlshütte « f 65,50bzB Deutsche Ueberseebank| 8 | 8 [156,2 be S Hercules Cafsei 01198,75B Garol., Braunk. 65,80 bz HDigkonto-Kommandit 84 184, 206g S Hessische Caffel . :10/130, Lu Gartoa. Los O 88,20bz do. ult. Dez.| — à185,26à4,755,10F | Höcherlbräu 1 do. 1601-2 Bo Dresdner Bank ., .| 74 | 8k 1157,60b4 Polsten 1 do.Masch.u.Gao. i 89,50bz do. ult. Dez. 157,75A157,00bz | Hugger Posen . Cafsel.Federit! A Dresdner Bank-V. Q! bz | 6 |110,60bzG Jsenbeck u. Ko. Sharltg L 88,10B Dr. Kr.-A.f. F.u.H.i.L. fe 2 |9.D,]4, Fieser Scblofbr. C uckau 81.49bz Duisburg-Nuhrort .| ; Klosterh. Röderb do. do. St. L 410001 60bz lberfeld. Bank- Ver. zt 113,80 König Br. Bee do. Gries8h. E 10 Erfurter Bank 124 25G Kunterstein . .. do. D: 10 Effener Banbvepeit é 64 138,00 B Leipaig. Riebeck|1 S Hd kueiigén
° -
Q D L . S @ . bk J Prmct Pt Pan Pra 2] Pn an] pred prets D S) Peck una Pk Perek Prenk Jou
——————— .
ry or S. D552 S O O
D
N
d _ f ——— 2
DRUON-I=IN
= | 2
Ct
T ia t n i i i i R
Ét
— fri C15 5 US L9 EI No tas Q M N
—_ D s
r 3
d — i Trans: Os Le Koslow-Woron ¡ | 100,60G ult, Des. E do. do. 188 50G Oefte err. B.Elbetalbahn L I i D - BUG Do. ult. Dez. S Nur k-Chark.- A. 188 0: 7
Mes C H —A C E Zck
r r Ly r Sr r D: eal g Bats E D C if ¡fte (8s ¿S ¿es dn
tes D Or =
oe E S
e
Ie beat Pom e
S ey r 2s T5 ZI L
D
A
45+ hre
D DdD
pem dam Predi Jh damen Peri serer Pren Prei frem feme
) Ps fs De D Is N | CO L T s 1e t Pn He Pn Dn Et Em Q Ds Lo o N N O U E E e Cu Ta Ps Crt Crt M pm Tem imt Semt O T Ua M D P Hm Jin k f Prt Pt Pn m drt S4 P L find: dai
p pad Jem prmá dr d Pre e @ e
=
4 5,2 Do, do. 96,309B Oeft.-U. Stsb. i. Frks.| 1] 6 14 | 1,1 114 S bz Kursk-Kiew
) ) do. ult. Dez — l 2000109 S Orient. Eish.-Btr.- «Ges. Ol 0A S 24,30b3 i Yoder Dabritiahz 5000—100 100,00bzG do. ult. Dez. 124,30et.bzGà2 244 40à23,75bz L Me R r 5000—101100,25bzG Nagb- «Oed denburg “r 11 1/161 11 189,256, Mosfau-Kasan
0—10[100,75b i, fr , M 2200-100 101 '¿ObiG ReiGenbs -Pardubiß . .|4/31 ‘8 | l Mosfkfau-Kursk
L . )et.bzB i Moskau-Rjäso n 5000—100/98,00G Salzh. Eisenb. u. Trw. 34| 31 t Li [78 730 s ootau-Mitian
)890b5G Südösterr. (Lb.) i. Frks ; 0 V8 (&A35 60b Mosk -Wind.-Ryh. 97 5000—100199 00e u ult, Des, c 4 G i do, do. 1898 09 i | A
per A e
aden
veri
D ck | i C D I D S
m 20MIN OANININ
_— D via bs die pf pit vis pdr. 1377 v bl dts Din Win B22 M (C Dêen B
D E E E J S
D
No | es
s
ea (T 0 Br
D _— pri bmk bek Dk pem fend pon dor fremd Perm nh Pre PeueÀ froh n . S; 0 Sie M
S vf»
p my S Tf S S S S S [-
T
T) C Hm bd 3 br pn Prem Pren erk Pee Pre O) prndt pad J dert e} O bt f brnrf bck J) drt
Fie
O0 f
wie e
c dil
— E, E:
pr pi jt E
Gum 1d _— O b n M D
G A
194 ube“ 1674 G4 g . . . a o A E 22. rck 6 An pn dn E cal
R E D
‘A èck t Or
2 fn J J pmk Punk de A F
i
-000— 100194 10 GSzatm.-Nag ) 9 j ü 0 24,10bIG Der. Arad. und Gzan. 6 4 [E 75bz j Wre dé al * 1886 3000—500[100,00W do. Pr.-A. 2 : 120,204. N Rikfan-Koslow 3000—500196,00G Kursk-Kiew L 2 L 8A Rjäsan-Urals! 1894 3000—2300/102,00bzG Warschau-Wiener . . . 0 Dae M Do, do 1897 3000—300/190,00G bd: ult. Dei i 127à126,76b!B M d O: 3000—500197,25G do. Genußsch. .| 9 | 0 1f3[6pGl--,— j Rybinsk 3900—300197,60G * Außerdem 14,5 R. Pap. + Außerdem 134 R. Pav. F B «Ostbahn idî
M Co S J -- ja li Dek 7 Es F B f CIY pém. pi 1 Hi 10 (l. 10 I 1D 10» 1D 1 1 In | 06s H p&a bla pn j 1e 1j pin ues ¿C F | 1 S Ì Punek Pet Pre À
C2
— e
F N A (M: + MMN O its Orr
A I [a]
D
E
ee . @: _
E
C3 S
C wes
T T _—
E C55
Lian
ea l Ny —
H ¡l 77
0D 2
a4
bk prai s S _
S
rer
e pt A É p | a0 O M O02
S
“l E E S ‘ S5 VE 1a fas ej Wn 2E SE DÏ
A m t p J bd 2 S
Hz ———— S E O i Q) O bO C P TD b D) D C —I D F
Duets — — — — — 5 A P S E A Et ek A SAT P E A L L A P
Q a Do dS en ubs drs 1 —__
j pumaA dmet dis ras fremd prareds fremd fremd m Pet Jae A Jem Q E pri fam pem Parma fred Jum dr Grm Pera omn ret Jord Prm Perm Pera fri fran Jord Pad [prr park G00 Q P @ . .
Junk 1s Bn Bit Per Pr Perrk rk Pr Puck C2 I Pr Park C4 C1 0 Ms Crt C15 Mia Vir Ms 15a Hin C E J hand erd J J] fat Junt Junt fund J
I L]
_—
P e E Abs fans band dert E °
t t R .* «.
C n: 20% S 9m dlm 0B Din p MG M D n MEA f En M s HE LE 0E be A d 3D 3D bs 30 (Pi D 9e g 3s D n 2D
mg SIaT E —_ _ _— L. f I Dia L Di S —— D pat pi Ao A
ck C
| 1
E: 18 1 ja ns d DO O BI L C an Puk dak tits C3 drk L7U
è Jad Vi Ct Jed Puk pr 7
-_—
ti, 7 R
p pu jl
fund dl Fenk Pr p fark mt perk jed Pren drk Park prak park Pork Pre deen Prak Purk dent
U] t Prt J E lrt Pt Pr Pk A O
AALALIL E U Uo? 20
c. Mj ————
E Se S Jad
—â demi Jed uar
2m j E D D S
oh O
2 | j
—_—
. «4 ¡Ds T2 Lin T d
tot
Juck bnd fund prr pur ermd [rek pmk A duk S 5W
E
I J dund Q bs Q s 2 O. S. -
l S
2 prt jr hi rk b brt drt Y
pk ps
B O CE n Hîm C0 I S L
de“ zes
22ck Hin funk t J
prnk 4 J Þ
O
000M NH 14
R «E
196,(0bzG L,
O L S 0 D = 125 P Þck P m P P V P
J S _— —
_— M
| 5000—200 100 40G ba. f-TII 5000—200¡101,60G di, LYunk. v. 19|! Ä
vi
Fa a3 U59
—àl4475et.bzG | do. do.
D 0] 5000—100