1889 91,90G . Gold-R 1.1.7 196,20 „Hup.-Kr:V. S443 Schwih Hvp 11, T1 V4
Ghilen.Gold- “Anleibe Sar 4 17 I E Ungar. Gold-Rente cit 1,7 ß 20bz ftl Hav. V T Pr DiI Bi 200 [135 (A nt 1909/4 t
34
Deutíhe Eisenbahnobligationen. Savpk geneb-As d Go ardba Braunschweigische Ftal. Eisenb-O. i
a s gd. D Mittelm.-O.. . Macedon. Gold-Obl.
1904 flein 94/75B Prers, E 189 1. 9 1666
139,50G Oppelner abg. 156,00G aulsh.
133,50B Reiche Lr ta 12310B leh 26
Kost. M. u. "Ohr j
122,60bzB Schle 175’ ,40bzG S5 fes 1 134;,00G Sup räu 131,00bzG Siunex E 1 170; ‘00bzB Tuchersche . . 129,50G Ver, Werder ah. 135, ,T5bzB Ver. Artern 132; ,20b3G | Wicküler Küpper 1263064 Wiesbad. Kronb. 71 50G 150 ,206zB Kachen.Spinner 93, bi E, Fabr. |: 121,000 G |A.-F. Boese u. K. Vorz-Akt.
1,10¡101,25bz Chem. W. Byk 1.10/140,00bz Chemn. Wertkzg. 17 18 ,50B Concord. Bergb. 1,7 1150 [60B Concord. chem. 155’ ,10G Concord. Spin. i 158, ,50bz Eonsol. Schalke] 1; 4 468, ,10b
162" 5b do. i. fr. Verk. T 1 „00A468, 10246895
Cont. El. Nrub.
1,4 [65,00bzG Sont. Wasserw. 71 136,25 Gottbhus. Masch. — 119,49bz3G Cróôllw. Papierf. 14 242, 00G 213/256 S D, imidle| d 0 30' 60b G
4 anz. Oelmühle 30,
86,00bzG Delmenh. Linol. 20 283,50 bz Peilauer Gas . 10 110 177,50bzG 139,00bzB neue — T 5,75bzG 220,905,G it Atl: Teleg.| 6 3 | 64 127,75bz3G
N Bagw. 8920005 . u. neue 195,00bz 392,00 S fr Verk. 6,254195,00 53 92 60G 195 «Nied. Telegr 114 A 146,00B Dtsch. «Oest „Bw. 1236 100,00bzG 9 -Nebers\.Œleft 161.7 Iob ¡G G ,90B neue 1580S 7,756zG Do uts. Asphalt 155,75G at neue 150,50(H 203,25bz Dt. Eis. Speisw. 195,00G 117/50G do. Gasglühl.| 347,005 122,00bz do. Jutespinn. 196,00bz 119 5ObIG 0 Lens 119,50B L — — o. do. neue| — 118) 0G - Do. ult. Dez. 115,00bz AU.B.Omn.-G. 176,75bzG do. Lin. u.Wachs|1 G b 107. 50G Oldenb.Spar-u.Ceihb| 199, (00bz do.Interimss\ch. 172:26bz do. Spiegelalas|1 L 102.60G Osnahrüc@er Bank . 45,25bzG R A n-Akt 1118,50G do.Stng. Hubbe 109,00B [S Ostbank f. H. u. G. 1210066 E Elektr.-G. do. Steinzeug . 257,50B E Petersh. Disk. -Bnk. . | D 173,50bz {v. D, Edis.-G.) 213,40bz do.Ton-uSteinz| 8 152,50bzG 94'50G do. Int. Bank? . 164 25 do. t. fr. Verk. 214à13,40bz | do. Waffen u.M. 226,090bzG E Psälzishe Bank. 103,00bz¿G | Allg. Häuserbau 110,50G do. Wagg. Leih 167,00 et.bz3G E do. Hvp.- Bank| 9 197,00G Alsen Portl.-Z 269,50bz do. Wafsenwrk. 103 75G 9520G Potsd. Credit-Bank . 111,00G #{lum.-Jnd.50%/, 359,50G R. W. Dinnend. 72 25h Os Preuß. Bodenkred. . 154/00 et.bzB Amtsg. Pankow 4127 50bzG Döhr. u. Lehrm. 163,10 0bz G (E do. entral-Bod. C 194,5 »0bz& Ang!. Ct. Guan. 117 ‘80, Dommitßsch Th. 157 s0bzG 83 75H do. yp.-Akt.-Bk. 116; ,20bzB do. i. fr. Verk. — Donners3m. H. . 280,00bzG 1000/300|— SchlesKleinb1,T1(103 i StLGW Iz 1989 ed do. Leihh. konv. 117,00G Anh. Kohlenw.| ? 123,10kzG | Dort.Un.C abg.| 2 83,50G ' Stett.Straßenb. (103 L ; St L. J -B. 1989 , ho. Pfandbriefbnk.| 144/80G do. Vorz.-A. . 117,50 do. i. fr. Verk. 84ùB83, 50bz ; 95.756 Süddtsche. Eisb. (100)|3x| 1410| R: Reichsbank 158,00 et. bzG | Annabg.Steing. 185,50G do. Vrz. D... 101,75G . 111,756 do. von 1904 (100 4. Zebuantep. Nation.|5 | 1. 1102,60G Nheinische abg... 113.75 et. bzG | Annener Gußft. 101,75G Dresd. Bau-G\. 156,008 3000—50 [100/00bzG do. Lt. B . [110,006 Ver. Eisb.-B. A 8 0 5 po! Fredit-Be Han Va Hos iede 189, 00b¡G E Gardinen 219, 50 et. bzB 5000-50 [100,60b¡G | Sant. Lit. A-E. 1000 1104,08 Westd. Eisenbhn -1.7 /93,90B Ausläudische Klein- u. Straßeubahn- | 2 West Bodkrd. 7x [153/30 N inietds 5 rener Metall. SO 5000—50 [101/290bzG | Sichipk. -Finfterw. 1000 129,500 West.Brl. Vorort(103 -101101,60G obligationen. po r U 7 | M Na ‘25bzG Ame 3 779. BbiG Diild Eis Wever L 15h 108,00& do. Eisenhütte 55,00G 118 0bzG
101,60b4G | Ghriftiania Strßb.1100| 11.4,10—,— Roftoder Bank abg. 122,25G | Arnsdorf, Pap. 1162, 2,00G do. Maschinenb. 206, 50biG
2000—50 [94,50bz H = Nuf. B. f. ausw. 140,50b As3cania,chem.F. E A Deutsche Klein- und Strastenbahnaktias naiadisde Gent O gilt 2 Dez. Ald9Bf dn SOMIbs M'chaffenb, Pap. S Duxer Kohlenv.| 9 / qs E . : 6 29,90 aer und Stein D o. Porzellan .| 6 27,75 500060 N E N 9 d 1200/400 de Ua L Albrechtöbahn O Schiffaghrtsaktien. Sächs. Boden-Kred. .| q 147,506 Balcke, Tellering 142 '50bIG Dynamite Trust E, E 5000—100/100 ‘50G Allg. Lok.- u. Strb. it 159,506 M E Argo Dampfihiff, 0/4 [1,1 —,— Schaaffh. Bank-V. .| 74 157,20b¿G | Bambg. Mälz. . 129,25G do. ult. Dez. 0,90à171,25by 5000— 100/100 75bzG Alt. Schmalsp. A 31 96.006 E Böhm. Nordb. GH. 99:80et.bzG | Deutsch-Auftral. 8/4 1,1 |—,— do, ult. Dez.| f 157, 3006,75à6 80bz | B, f. Bgb.u. Fand. 41,30G Seert Masch.-F. 143 0G 5000100101 00b¿G | Badische Lokalb, .| 4 | 32 104,606 do. 92,80G Hamburg-Am- Pad s LPUOIGS ian 8t [—- BauningMasch. N Egestorff, Slaw. 157,251 2000-100196 60G Barmen-lherfld. 115/006 E Dux-Bodenba A — do. ult. Dez. Da V5 B0bz Sie, Bank-Ver. . 14 158,00 et.bzB | Barcelona Elekt 120,60bz Œlenb. Kattun. 121,25G 3000—200/101,00bzG | BVerlin-Charlbag. 1133 008 do. Il i. Gld, ô. W. do. neue! 2/150,00bzG | „do. Bod.-Kreditbk.| 8 | 8 |—,— Bartz, Lagerh. . 18425b3G | EintrahtBrgw, 869,00bsG 3000 300/9620 G Boch.-Gelsenk. . 149,000 do It M Hamburg. Rhederei] ( Schwarzb. Hyp. ‘Buk. 5 1121,90G Baiait, Aït.-Ges. 86,30bz Eisgieß. Velbert 110,00 et.bzG Braunschweiger .| —_,— do Silber-Prior. Hansa, Dampfschiff. 1.1 [136,09 et.bG _do, Landbuk. 420% 120 00B Bg. Berl.N. i. L. 370,00b¿G Eisenwerk Kraft 192,75bz A do. Gold-Prior. . — do. ult. Dez. “136, 10Gä135, 96G | Solinger Bank. 124,25G do. Kais. Wilh. 68,606 do.L.Meyeri. Co 162 ‘00G i, Kr. 80,60G do neue .71[132,00bz Südd. Bod.-Kred. 186,006 do.f.Mittelw.i.E. 1414,00 Eitorf. Kammg. 104:50G 98,250 Elberf. Farbenf.|2 t 25bzG 153,75bzG
3000—150|—,— Bres!.Elektr. 00 [1500 o | Dux “Prag Gold- O; 80,50bzG Koph.Dpf\ch. Lit. C./0 |: .1199,60G Ungar. Kredit-Bk. . _—— do. Ostend. . 116 50G do. Papierfabr.|- 81, D Ob
3000—200|—,— do. Straßenb. 1310 -Witv. ftfr. G. 83 99 80G Neue Stett. Dampf. ¿ (1,1 169/50b do, ult, Dez. BaulandSeeftr. 131,00 Elis. Me Norddeutic. Llovd. |2 11129 10b;¿G Vereinsbk. Hamburg . 11552b;G Elektra, Dresden 129,50
100,60B do: - ili: Daz 199,608 1206 Warich. Komm-B.
Schles. D Go , _ Disk.-Bank Be Let G o. 10 1 157, 50b1G Westdeutsche Bodenkr.
Fels Bank . K jóbenbavns Es Kin U E Bnk. . Leipziger Kred, ‘nft. Lüb. Komm.-Bk. kv.
do. neue Luxemburger Bank .
Märkische Bank i tes Bank-V. .
Priv.-B. . Milenb. Bl. ‘40% i do. Hyp.-u.W.-Bank
2 O8
I)
tens annovershe Bank .
bat Es J
v, ; %,70bz do do. kleine i 93 00bzG \ do. L,7 196 ;10bz Do A a es ; do. VI unk. 1912 do. 1906 s 91,75bzG , do. ult. Dez. F T5G 6 s do. ‘dgl unk, 1915
e A 4,50 Ï o R s M 3000—300 do. Ghinefiihe Anleihe 1895 0 ä : Neonen-Lene 3 95,75G , : 4, Südd. Bodfrd, b. S.43
4
3
do. 1896 500 e 101,50bzG 44 mittel E leine do. b. S503 D Uu. “ G D. uit. Vez. k d i ,
Do: 50 uy. 52 L. 101 ‘0b; de. Satte 1897 84,80bzG h Z Wb. Bd TI Endb. l
. do. ‘
4
4
4
pak dk
D
k bn prk pr Dis u P Dil Dla H Jock Jerk mi
J IS
A 1 1 not [ey
RNN
[T7 Hn AQAA[íAíAAíA4 A
s Co
S
Îemt 1m nt jl Din fn Pk 1s Pi P
Brölth, senb, 1890 unk. 1907 GueselderEie Eisen, O Halber Bos 1903 06/81 ile: Gettsiedter e ¿DA Kremmen-Neurupp.- E ee 5000—100/95206 F U E O S At O / Süd-Ital, A-F i Lübeck-Büchen gar. .|34| 1.1.7 |—,— 2 :
5000—100 %6' 20G N Nordh. - Wernigerode 0/99,00G Wilh.-Lux. B. ip Mein, Hyp.-Bank Zschipkau- Finsterwld.|34| 1.4.10|—,— : U Bodenkred. - Amerikanische Eisenbahubonds dee ult, Dez. — Deren E 136 ,10G A.-G.f.Anilinfb. S ülhein a. d. ae ; 110. 80G A.G.f.Baugusf. E 28 -Bk. f. E, 130,70b A.G. f.Bürst.-JF, T E 130,80à130,69bz | 4.-G. Mont.-I, E Nordd. Act 1908 E appenfb. Né neue 20,50 Ÿ dw. 92,00G e Grundkred. 1102561 G Adler D Roe, Sea Bank . 117,09G fonv. u, neue T Dberlausiter Bank . 140,00B Admiralsgarten O Oesterreich. Kredit . .| 6§ | 8: 915 75bz do. Vorz-A. . A do. ult. Dez. 216,608, 40bz | Aleranderwerk . 25, do. Länderb. abg. Alfeld-Gronau .
4
J pak =# DDD
P =A=J b i jt = S
del dem pen Puck jam pri o 2 | A0ARNAA J dere derk fark Jurnrk S
AA ult. Dez! 2 G.-A. (f.d. eis. T.) Br | :4:10| 5000—100/102.00G * do. 1898 500 u. 100 £ 3 106 do: br u, Ir| 3 8,50bzG o. V, V. .| 3000—300/95,C0G 0bz
+ do, 50 u. 58L| 9. Lose .1347,25bz do. I uf, 1913/33 —_—— 59, GSrundentlaft.-Oblig. 6G
do. do. ult. Dez. Dänische Staats-An!. 1897| 5 Ggyptische Anleihe gar. . do. priv. Anleihe . do. 29000 u. 12500 br. do. 2500 u. 500 Gr, Fand L ¿6 St.-Eis.-Anl. . Freiburger 15 Fres.-Lose .. alizische Landes-Anleibe . do. Propinations-Anleibe Griechishe Anl. 69% 1881-84 do. do. leine do. konf. große do. do. mittel ,. do. do. feine do. Mon.-Anleihe do. kleine do. Poemase 90 (P) 0
Mt Mind. Stagtó: An!.Ob], 9E ¿ apan. Anl. C1 unk. 10 do. do. 100 Ly. O: DD; 20 Ly. do. do. ult. Dez. do. Dtsch. Int. uky. 21 Jtal. Rente alte 200004.10000 do. do. 2000—100Fr. do. da. ult. Dez. 4 do. 4E do. amorti. LIT Meri. Anl. 99 1000-500 2 v do. do. 2 do. do. Do. do. 3 4 do. 1904 4900 K do. 2100 R, L 1894 1888
Ia
D N. Gard. Eiseoh, R I
Schweiz. Zentr. 1880 Sizil. Sold 1889
do. do. O
Ld =@_ E
Hamb. T: es D 1,1, ( Ds 3x 99'006; :4:10| 5000—100/101,00bzG bo. do: LV ut 1907/8 99/00bzG o D A 5000—100/101,50G os. do. TXuf, 1916/34 04 : 10G _ t Sa et dg 4 a2 vannos Bd Vi. 4 | L Deutsche Eisenbahuftamm- und | : os 75G do. IV—YVI L j Prioritätsaktien. i Deutsche Klein- und Strasßtenbahu- ar B n Dollars, —,-- “7e Divid-nde [vorl|let,| Hf] 3.-T| St. 5, 46 | 4 obligationen. an -LL, 1a. h IX X unf.1913 4,10 5000—100/100,75 L Ctr.P.L.Ref.ra. 1949 D320 N XT-SU unf, 154 i 5000—100/101 0 Aachen-Moastiricht| 6x| 64 [4 600 2250 / t Dt. Klb. 1100 3 | sversch,175,20G do. © do. rz. 1929 ‘50b;G bo. N 4: do. Genußsch. 1541344 fr. Z.| 6 p. St. [204,00 D Lok.-u.Strb.(100)/4i| versh./109,50bzG Chic. ¿Bulg rz. 1927 93, B M T 3U 11. Braunschw. Ldeish. 63 500 148 Nh M Do. 103)/4 M4 191,30bz RoctIsl.r3.1934 100, G AHB B up.-B, Ser. V4 | 14. Brölthaler . . . .| 2 | 24 1200/300|— Bad. Lok E.-A (100) 4x C S S 10 ¿100 60K D ö : d BVri-A.| 4 4 100,506 Brl.-Chrl.Str6b(100)/44| 1.1.7 [101,10bzG | Denv.RioG.rz.1936 N ö 150,75h0 do. do. (102)/4 | 1.17 [100/808 ZllinoisCtr.rz. 1952 89 89,00b Boch.-Gels.-Str.(103)/4x| 1.1.7 1103,50G do.St.Louisrz. 1951 / Coblenz. Strkb. 103 43 1,4.10|—, do. Louisy, rz, 1953 1000/600 196508 : do. L. u. LLL, (105 -4,10[— LongIs .Rlr.rz.1949 ; BE L Crefeld, Strßb. (103 E : Manitoba rz. 1933 1000 E Danz. Elekt. Str.(103 Ah. Nat.N.ofM.rz. 1926 1000/500|—, Dtsch. Eisbt. T (102 1 ; Pa. Pr. 13. 1997 1000 Düsfseld.-Duisb. (103 J do. Gen. rz. 2047 Elektr.Hochbahn (105 1 Oreg.Railr. rz. 1946 500 fl. \, do. do. (105 1 ennsvlvania . 1200/600 Gr.Berl.Str h, 100 L ittsb. B. gar. Pns. Gr.Cass.Strßb. (105 I G Pacif. ofCal.rz.12 1000 11060 00 Gr. S: „Î1(100 T7 |—,— 12. 195, 1000 (70,0060 M Magdb.Strßb.kv(103 :10/102,70G St.L. u.S.fr, 1931 . 193,75h6W Ostd, Kleinb.v.95(100 1, do. do. 13. 1931 500 |—,— Samlandhahn (102 1,4, ¡ do. do. Ref. 1951
KF| D E es [i SS
r Barletta-Lose i. G. 20. 5, 01 R Bozen u. Mer. St.-A. 1897| 4 T Du nreines NOS. 1888 eas T s. o. eine 103,60G do. 0A f leine e ds. o, ne| 4 79,75G de. do. 1898 bs, do. Heine Budapefter do. L Buenos Air. Dn 88 10004 4E do. 5002 5220G do. 44 1002| d 40 40bzG do, Do. 202 40,40bz G do. do, (1891 06 40,406zG do. do. kleine 52,40b3G do. do. ult. Dez. 52 40biw Chrifliania do. 1894| 4 (6det. 3G Gan 150 Lire-L E A 50,60et.bzG Gptyens, St. „A, 30 ex 93/4963 L «Anl. 1900 9340! G Gellingfer ‘3 Siadt Anl. 1208 93,90bzB “ D U ern Karlsbader do. 85,76b3G | Royenbagener do. 1892 do. do. 1886 do. do. 1895 AMfsaboner do. “86T,TT de. do, kleine Mer F 45 Lire-Lose
ml Ei, 0 Lire-Sofe e Toi 90bz os auer S s ets
101 903 du. Ser. ec. N KKKITE
—,— unkv. 1913 5000 Rbl. 73,50G mein, gy Pte. e ——— do. 1000-100 Rbl. I —
—— de, Ser. RKXXKIV, XXXV do, VEtunt, b.191i i
66 —,— XXVIIL, SXXXIX do. LX unk, b, 1914/4
mitt, u. fl. gn R 3/14 r\ch. [75,50G do. KL unk. b, 19164
Oef. Gold-Rente is fl. 99,90G Neufchatel 10 Fr.-Lose . I do. do. konv./34
A 200 5 Sofia Stadt unkv. 1916 97,00B A, ol
' Bever Star Anl. 1880 e do. X unkv, 1913/84
en räm.-Pfdbr 4
do. Kr. matte 99/00bzG do. fleine Da E do. TRAR Mitild.Bdkr.- «Pfdb, 11
do. do. do. _—— l do. Silber-Rente 10d 4 100,10bzG M do. Ran E do. I unk, b, 1907/4 do. do. 100 fi. R Éaieliiner 20 Lire-Lose —,— do. LV unf. b, 1909 4 do. Papier-Rente Z Wiener Kommunal-Anleiße La SUA h, (Lol)... s1 20G do. JInv.-Anl. unkony. 9 9. o. i: „Anlei 8 do. D Lose 1658,00bzG a T niere 198 0. o. ; j
. 1864er Lose. R. 470 ).00bz Budapest. Hauptftädt. Spark,
Sas Paulo Eisenbahn Gold 197,70bzG Bulg, Nationalb.Pfandb. Portugiesiicda unif. 69,80G Dänische Dana n «Obl.
do, ult. Des do, do. I S / 413 '25bzG do. «nsel-Bdkrd- D Sil. St.-Ob!, 1903 T 13 101 60 et, bzB | „do. Inselst,Kafs. do. do. 1839 4000 « 92,10b S)onau-Re iee, do. 800 „ 55 100d Finnländ. Hyp.-Ver. Anloite do. 400 „, 92,10bz do. do. do. 904050,2025 ; 23 70bz olländ. Kommunal-Kred.-L. do. 810 „ 93,70bz al. Hyp.-Obl. 1899 94,20bz ütländ. Bdkrd, -Pfdbr. ggr:
do. 405 " ütlands Kred.-V.-Obl. do. 914050,2025 ; 91,90B do. do. Ÿ
do. 810 , do. 405 v do. 944050,2025 ,„ do. 810 do. 405 „ do. 96 4050,2025 „ do. 810 do. R do. 98 4050,2025 „ do. 810 do. Do. do. do. do. do. Russ. -(Fngl. Anleihe E uk do. tonf; Anleihe 1880 2 er ¿ ult. Dez. è Gold-Rente 84 8r u. Ar E Ler
0. ult. M
, Anleibe 1889 2ber . do. T u. do. 1890 [L Gn do. ITT, Em. do. IV, Em. do. 1894 VI. Ein. do. 1894 do. ult. Dez. de. 1896|
0. ds. uit. Dez. . E.E.-A.8971, 11257 11. 10r, do. Ser
do. ler
do. ult. Dez.
do. TIT Ei
bo. 1902 unkv.
Do L Dez,
h do. 1905 unky. 17 dds atuiais S. 1-252 o. ult. Dez. * Nikolai: R i
0. do. f o. Prämien-Anleihe 1864 do. 1866
o. Stieglik, 5, Anleihe do. Boden-Kredit . konv. Staats-Obliga Schwed. St. t-Anleihe 1 do. 1886 +4 Do. do. do. do. do. e; Eide fensch weiz. Eidgenofsenscha do. Eisenb.-Rente 1890 Serbische amort, St.-A. 95 Spanische Schuld GnaDA, do. do. agr. abg. . do. do. mitt. do. DO,: "L, UDAI do. do. ult, Dez. abg. fk. Admin.-Anlecibe . . Bagdad E-- ; Konfol,- - Anleihè 1896 uky, 13
Mo J Q S =Z S A
J D e ete uy
5E M al S E Fm HRR Din j b} DEM J D DS
E L moo
Pr RRT E Jani Prni J] Pert Peck I
M
S 12ck D woa
Ford prr Prot, DHDO HD di
tri tes ta baa dd be J ark J funk derk E
pi
bobo Rur Pt Pi Pn fk fk Pr dek Per Prmdk Sk park dmck ti ti Fa je t bk J J d dd S D Q ths =—J ves M r —I D O NRA—I ch_ tis M Nas H fi ae f b n D p Prt n] Punk rk D Înk F Pet Punk H
wies uen pk pmk pern fernt Prm Jremck Jona Zand Perth pam *
Pruct (R) fernt Pank Pemek ÂL 2 Lo e wow J
E Es J
t
E: RGEE r O = ONMNOSORO Io
S Lo K & Q
12 D LN 2 F Jn V 1 Hs Funf Puck Fns Cp S
|
N a O,
p al N I C0
Mee n bot —I
Q i
p pi R
p M est tat Purd ama pmk Juri frei pumek pu mek dami jam:
C D C0 a L pad N r U uk Prunk Pert
Frik Jl» dli emY unl dect dend dick deck E Il Fit Fi Tik
O
dD
nt Fund Jank Ld O I N O O DO HO DO DO ap bn pas C15 pin C7
na T E EA pmk jn Jrr p A
1 m]
en qs ar
jmd jerck permdk T Ea S
J ps bad bad J J SSS R S
a
E
rat brd fred D D L ba E E E fi Pk jk Jerk jak fut bard Jak Jenn
-
t F ay
9.
ds, Crefelder . ..,.. bs. Sutin-Lübeck , .. 3x
E do. S UIOE Frau. „Güterb. 4 A do. VIT unk. 1908/33 QURIE “Blankbg Halle-Hettft. Lt, A
100,00bzG do. K unk. 1913/34 E Mecl.Hvp.-PÞ.Trz, 8 41 SglrHett fün Liegnik-
e 20, untoh j 78,00bzB : , 3 s ; 000—100/100,46 do. do. E p 2000100 UyE Ludwh.-Bexhach . 3000—100 Lübeckt-Büchen . 3000—-100 do. ult. Dez. 2000-100 Medckl. Fried.-W 3000—-100 Ua 8rd. bis Nordh.-Wernig.A. , 1.03 bz. E Paulinen.-Neur. .
95 rigniger 2108 7 E einidend.Lieben-
1.10.02 — walde Lit. À 3000—50 [100,00bzG Rink. «Stadth. 4 A
=J ci
ia ,
pn pi hex Jama J pern
Has funk Peut Jad D
Punk o Pans Pen 1s D Hls V J Pm Pank Prt i Pert Puck Jr
— D (—
C: 2S DO O D
bra jak Juri
E „K tee A
me - et bk jr dur emei prr Peer jer Pn jn bund fd berdk Pren jem druck pumel nd jem rort port pre: pem jch fk smc: * . * Se d, S S. D S
{ MPck ¿S [Îa bm pin P2 pri bÈck ain. df jf Das pin: 3Sa í
j e amen Éo bs a I a
| E R E
pem E D
D
T A T0
— m S 2 R Wck 213 E ai e ED D E D c T a a O [uy bi
O
AUJ bnd S Dos a
L
Ferd Punk 1 L C PD i
de dO I
A do.
| do. I do. 89/006, G do. alte fouv, Il „T4
193'00bz Mdl.-Gtr.Hyp.Pfdbr. 18
r t 75,50G do. is
Pank Jerrk: L} E via R C S Ps e my a —
r pr pri Pen Per far pt jur jn da R] fi Vin dunn J Perm Pet Part Pm Pk Pren Porr Poros J] Puck Pat J Prenk 1nJ Fn
@@2
e e q
prak | 12% H Ha Si ¿Zes in bie 1E O
Man n io a TE T 2» if C3 C5 Em jn
HOLL
Uw
_———ck L]
Feil funk fmd dank Pr d dek eral erdì jurk Prrck ed Prunk derm fand pern jarock ferm pack Brnk | pouk pad park pur Fund Punk but fmd brd Porn D Dm p L pam fork puri rad lena ok
m oa mie R R
On n S E R E: — Am m 05
T Es 1 1E 10 MP3 ja
tai jor pri ft _A—A—AA rand park Janork Fred L
bt bi ba §5 - [J
*
pat beni J enk J — COvARNnNn
Predi Pank S wis a 1a S pt N i —2
Do D mt D ROTILI SA bi pft 1 f jn in b bl M ps pn bEn Hs ¡Eu s 1D b VÔts 1E gs DEm p E JE
I Es Al ph da dra pt pA ph A A denk dn ful D d d 12 but pf p D [P ps bts Pi ps
B: b —J
O
G a
2 No Go
O
@S
I Ir EOLO P 3 DO H D) DO i
Id fern jn ferak QIR G
pt fet O0 3 Ml dn Ds Hi pPm M ¡m pf DR- Dn S [n
It bench Prm brd Pre Prm Prm mk jrmk Pra mi jemand dern pre Peck prechen jdk Dk fred fermedi Pk jor Pren Pur domi Pr Juronk Sorma permck ere jener Pur umer jor A S e e S L S
pt ‘ . I but beme fn Perm 2} Permná formcfi
et _ Ee
—_— t-t U
d] 5
528 |
—_y C 2 1 16 Ja Sp I S I Hf 1B S E D I [Eme | A | E
S2
. S O
p dos bi þ [2 dura. A D N o. ay J,
E
jut pu: pu C E TE
Pri Juni Prt J O O Prm Pet Paatt Pre Per 2 [J
—I—J=—I ée
Di A T S Da D C E L E E
S S DNAIOSO | Sw pmk FEEE 3
H EPPPRPE
S4 Fa bo j i Erba Lo D
Le) O
BOSARE do. 3x 99,75 do, Grundr,B.[ITl|4 99 E do. Do. Ï 34 —,— Nat,-Hypoth.-C.-G
96 ‘Wet bzG Ieiiber Stett. a 1104 44
102,50bz Ds, O
N do. T a COIBE N 4 T: es 84
do. S Nocbd. Grdîr UT-Y ( do VK
Fo .—_—— Furt Vis Prm Peck Pr: E _, Se O din ¡P jPus bir Dn: Sf S V
n
rk punith pr pem pra rc
be ta abrr r a Err je E
D O D J bunt k Jak Punk
E
S (e J H C]
Drt jar Pr Prt bard erdà frem pruct dre TAH prak prak on N O T r oe S0 C2
N i. | C53 7 ¿Bn 4 tbn 2 Pt bs
M | ED T3 20
170,00G Bauv. Weißens. | D Bayer.Celluloid E Toi Fi ara Î azar Genu
Wels. - Lipp. Ver. E Bedbra-Woll-J. er Va Ten ‘ G i ï Schiffahrtsobligationen. do u De Ta | Ras Hamb.-Am.P&ck. rz. 100/4 pt a P s: Unionbank T7 |—— Bergmann Elek. do. unfv. 11 rz. 100/44| 1.2.8 U ult. 4 Berl. Anh. Ms.
s wp.
3000—200|—,— Grefeld.Straßenb. 3000—200|—,— B Elekt. Str. 3000—200t97,10G Deutsche Eisenbt. 3000—2001/91 20G Elektr. Hochbahn 3000—100/100, 00bzG Erfurt. elekt. Strb. 3000—100/100 ‘00bJG Gr. Berliner . 3000—100/100,10G do U, Dez. 3000—100 100; 10G Gr. Caffeler .…. 8000—100/100; 20G Steue i 101 20G amburger . 3000—200198,25G do. ult. Dez. 3000-—100/94/00bzG Hannover . . 3000—100]94 ‘00G do. Vorz.-Y. 3000—-100/96,00G Biideth.. Le
t Q -_.
tes dps ] e M ODONHANIIN lr ur
1290 do. “4 129, do. 1400 fin Josefb. Silb.-Pr.
202,00G 2. | Elekt Lit u. Kr. 162,756G S] do. Lieferung . 1012& æ& | do. Lie egniß . 52,5063G do. Unt, Zürich 101 „00b Em.-u. St. Ullr. 124 ,60 do. Silefia 296,50bz Engl. Wollwax, 213 00bz A. Lit. À 195,256 Erdmansd. Sp. GarlErnft&Co. EschweilerBgw. do.-KölnEisenw Joh. Fab. Bleist. Faç. Manitaedt do. Vorzug Senn. Gard, ein-JuteSpin. e Cellulose
K mm I J E J J Jract Jnt | Pernk F
bi d
arina
et [25 E
173, 2b; 72,60G
95 50G 237,09bz3G
123,25G 68,0963G 112,038 248 ¡50bz G 136,0 0b,B 276,00 et.bzB 222, ,90bzG 22 23 90bi (H 142 00bIG 166,00G 189,006zG 183,50bzG 187 -90bz 160,5 0j 150; Tobg 93,258 188, 75bzG 138. 25bzG E „25G 20,75bzG 336 00G 160‘ 0bzG 138 30bzG e 2h, 115, 25bz G 106 ‘be 214 20h! G 225, 25bz G a 4 ¡4224 ,50bz 115 „90 bz 86,60bz 100,50by 212,T5b 232,90 138,25bz 187,00bz 160. 40b1 171,09 et.bzG 229 ‘00bz 127,0/ bG 87, 50bzG 822.00bz G 16( 6,25 5bIG 161 [,00bzGS
996 5 50G 140,00bzG 459 ‘00bjG 148 10bzG 79,10bzG 141,50B 111 ¡80 bz 421,00bz
156,90G 198,00bzG 126 756 106,50bzG 92 30G
6e nó
Us K Hs
Be —
P jun fmd pn drct E drk rar
E —
S TAR a Ee S 2 Be Pk bt m t Prm Pt Pert Fer Prt Pr Pak Prt Ha Drrk Predi Jerk
D000 bte) Wn
A ES ° S D.
—J—A
82.10 nfkirhen-Bares rial aliz. C. Ludw. 1890
108, 100 N: (A do. 1807
191,10
— gas „Oderb; Gols
48,5060
71,50bj do. Silb. „Pr. 89 NEORPD Rud Sein
A Bemberg-Czern, T
1000/5001/165,7 1000 1118,006 Of, Lokal, Bold.- -Pr. 500 [157,000 4 M ¿ 500 134,75h D: Do, LORUD, 1000 161,008 do. do, v.19032t.A 1000/500/141,008 do. do. L. B(Elb.)/5 1000 |—-— do. do. do. konv. 1000 129,76d do. do. do. v.1903 1600 79,50bj A 4 en G.- M 1000 73:00h o. do. do. Tonv 1000 [116,008 do. do. v.1903Lit.C Î Oest.-Ung. S 10e
de A A
, É /6,0..0 9 76
—— . X unfk.b.1909 ¡ E P N , a un . 101,00G . KY unk. 1915/4 96/20B l De R —,— do. VILT LXutk 06/07/34 —— pi, Hop. - Piandbr. 81 j vp.-Pfandbr. ch2 a Pr. Bdkr. ri. 6 44
4389,50 bz „do, KIIL xTv Ev D 97'206 G * XVIut.1910 95 80G . KIX vf. 1911 h | & Er 3B, 4 4 Ur. 88,40 bz * XXTV ut.1916 XX uf. 1913/3
101,2 ,20G 2 134 .00bz . KXITLuk, 1915
99/25 bz u ; ‘A H o. fav a u. V Tut. 07 : A r r. G r.B DLL
B UE bs. 1899 unk. 1909
09 0G be. 1901 unk. 1910
oa A o. 1903 unk, 1912
10075B . 1906 unk. 1916
' bo, 1886, 1889 .
O E d. 1894; 1896 ,
c bo. 1904 unt, 1918
¡ . Kom. Ob.01uk10 do. 87, E, 96 34
(ck
bei =AMNMMNCOAND
dra
I bi PAAAAI A erk Aa
hunk
I A fn m 2 jy Pk C Predi ark rk Jeck Pk prt Pn | Jord dra jdk pmk, tas Ls A: 15A 0B: En DEDn Ea: En di hFmn dn Far J Dns JEr I A
E axe 2 e I bunt H p brd Perl fert Pi Jd d
Ma ij
res dde S Nt A pet Sri Bard pri Fou pt —— G pk O -— Ì
Ì R bn
Lo T A LIRS
*
è Fnd Joe
H A A n and bank Dem Fred Dit emed fn Dek mnt fern pen derk pem ck pra fernt, serank J J Pernit Predi Prrck e
8
Suk jur am J park J J] J Prt Peel Pre J Pri furt S Etc
G CrC
| Dez — ,— Nordd. Lloyd. z 100/45] 1.4.10/191,90bz Württ. Vank-Anst. .| 7 [7 148,00G do. Brotfabrik do. 83,85, 94 rz. 100/4 | 1,4,10/109,00G bo. Vereinsbank .| 7 | 7 [149,50G do. Cement i. L. do. 1902 rz.100/4 | 1.4.10[100,00G do. Charl. Bau
Won Dpf, 82 rz. 100 d9.
c i *
prak derk t
J T t —
E S J] Ct
2
S
T rad g r
Odo é
U S O0 c
_—— on E
—U=I=JI—J
5.11|—,-— Obligationen vou Banken, do.
O 1004 3 Lal Bank f. deut. Eisenb.|4 | 1,1.7 - do. Gtrbk. .Eisbw. ra. 10314 | 1,1.7 100, 80G do. Di. Ansiedlgsbk. uk. 07/4 | 1.17 198,00G do. Ho
90/90bzB Baukaktien. Landbank uk. 1013. 103 H 1.1.7 [102,90bz do. H. Kais A —,— Dividende | vorl.| legte | Bank f.Orient. C Cisenb. f L I, au s But .T.i.L.
les Amsterdamer Bank . ae ea do. Luckenw.W. D Antw. Zentralhank . A E do. Masch.-Bau s Badische Bank . 134,00G do. Neuend. S. u Banea Com. Ital. . —,— JInduftrieaktien. do. Rüd. Hutf. 92 25G Beta A Geg ] L E Hiesige Brauereien. do, Ge S 0G |Bt.f Sp. u Pr. aba 8 117,40G Divibande jvortiate|8 |3.-T.1 do: TertaiBar 85 50 Barmer- Bankv erein .| 6 135,50bz Berlin.Unionsb.| 6 : 1,101120,75G Bernbrg.Masch. Les 2 do. Kreditbank . - Bod kv. u, neue| 8 1,10/142,50G Berth. Messing 80'20G Baver.Bk. f.Hand.u. J. 105,90E;G Böhm. Brauh./10 i L1 /201,506b3G | Serzel. Bergw. 108,50 bz Bauer. Dan eltnE, N 165 75bz & Bolle Weißbier 4 Beton- n E erg.-Véärk. Elberfekd| 7 ielefld. Ma
I 0G do, neue 160 00bzG DeuticheBierbr.10 |— (4 Biele. L Me 77: 20bzG Berliner Handelsgef.| 172 50bz Friedrichshain . 24 2 do. neue L do. ult. Dez. 172,40à,75à,25bz | Gebhardt . 4 Birkenwrd. VzA 67/25G do. Hyp. Bk. Lit. À 131 00bzG | Geridcke Weißb. 4 Bismarckhütte . E | do. do. Lit, B 180 75biG Germania f Bliesenb. Brgw. 106 5 50bz do. Kassenverein : 130 00G PAODA C ¿[l do. Vorz-Akt. 9, 70bz do. Malkler-Ver.| ? 119,25G Kaiserbrauerei . E 5G Blumweu Shn.
&
4
4
4
4
14
4
pk Co N ININ=I
2000—100196 70b ildesh.- eine A 3000—100 114, 75 oñigsberg. Strh. 3000—100l111; ,10G Magdeburg.Strh. 5000—100/109,00bzG Marienhb.- Beendf. 5000—100/100, ‘00bz Medlenburger kv. 5000—-100/100 ‘20biG Niederwaldbahn . 5000—100/100/25b;G Posen. Straßenb. 5000—100/101/25 Stettiner
i 101 50G do. Vorzugs-A. 5000—100/98 00G Südd, Eisenbahn 5000—100 99. 25G Ver. Eish.-Btr.Vz. 5000—100]94,10G Westd. Eisenbahn 5000—100/94,10G Würzh. Straßenb. 5000—100/94 10G Bs
5000—100/100,190G bo in 1885
9 8d j - und / . 5000—100/[100/,30bzG Ausläudische Eisenbahuftamm- un) F o Ergänzungsneß
5000—100/100 SObIG Z E 5000100101 30b.G R E R E E E bb: 1895 5000—100[102’ ,00bzG Aussig-Teplißk ah S1 L Li |—,” E do. G (d-Pri 5000—100/94,25bzG Böhmische Nord chn. b | 54 1 |-- E do. i or. 5000—100/94/25bzG do. Dei, -—- Be Prie en s 5000—100/96,09b Brünner Lokalbahn 4 5 —- E aab 1b-Pard. (E Silb, 5000—100/102,10 Buschtherader B … . | 12 | 124 —,- E, Reichn Lar 4 5000—100/95,40G do. ‘ult. Dez, ——- Südöst. B om z 5000—-100/96,50G Gazak.-Agram Pr.-A. . 5 105,700 do. do. ueue ‘ 5000—100|]—,— Gaisber 0 —- In n. T 5000—100/91,50bzG Graz-Köflach 54 E H do. L D b ‘B 5000—100/86,30G Kaschau-Oderberg . 4 : Ung.-Mat, Dery,eB, 2 4000—80 [117,30G Kronstadt-Harom. 6 96, 00M Vorarlberger 4000—80 [109; 09bzG Lemberg-Czernowihß „ 6?/g 4000—80 [93,006xG Oefterr. Nordwesibahn| 44! 51 —- : wang.-Dombrovo 4 A 100,60bzG ult. Dez —- oslow-Woron,. 1883 : 101,50bzG Oefterr B. Elbetalbahn 5t14 | L1 |—-,- do, "DC 1889/4 5000—100/99,60G ult, De Kursk-Chark.- -A. 1888/4 5000—100 de 30B Oeft, -U, Stsb. 4 Frks. 6 [4 | 11 1145008 do. 1889 5000—100]100 „00bzG do. ult. De N Kubk-Kiew 5000—109/100; 00bzG Orient. Eisb.-Btr. «Ges. 0 [6 [J 1120 Lodzer Fabrikbahn . . 5000—100/100, 00bj G do. ult. Dez. 193,20 Moskau-Jar.-Arch. 5000-——1091100; 25bG Nagb- «Oedenburg . L Al 11 199, 2b Moskau-Kasan … … 5000—109/109,75bzG i. fr. Verk. S Moskau-Kiew-Wor. . 5000—100/101 ‘50biG RKeitbenb. -Pardubik . 41/31 ¿ LT [=—= Moskau-Kursk . 5000—100/98,00bzG | Salzb. Cisenb. u. Trw. 34 14 | 1,1 [79 Moskau-Riäsan 98,90bzG Südösterr. (Lb.) i. Gen, 0184| 14 S Moskau-Smolen®k . . 5000—100/93 90bG do. ult. e 0A Mod E PBNE N 5000—100/94 10bzG GSzatm.-Nag. . 398 5000—100]95, '50bIG Ver, | Arad. und Gaan. ho Orel Griasv- : | L T Rjäsan-Koslow . 4
P D - 9° 5 ” 3000—-300/102,00G Fie P76 d Rjäsan-Uralsk Ee | 5 eiu o o mae Wi: 3 9. enußsh. . | p : 9s 3000—800/97,60G * Außerdem 14,5 R. Pap. + Außerdem 131 8 S bebt
2000—100[100.00 Baltim.-Ohio i. Doll.,| 4k| 54 |4 | 1,7 1a do. G d 11975 do. 1901 unkv. 15/4
.| 2000—100/94,50 o. ult. Dez. | 2000—100194 0bzG Canada-Pacific i. Doll. 619 [61] 17 1201, t Süd-Westbahn . . . .|4
do. ult. Dez.| 200,75à2,7á1,25à,5à2 200 T sf e 5rl3 M E Pennsylvania L L fh O 7 alf wu S MERE A r 3 5000—100/100,00bzG ult. Dez. 8,10 Warschau-Wieneri0 x4
5000—100/[100/,00G Er Bree do. do. 95r4 5000—100/100; ,50bzG Anatolische volle. ... 6 f | 11 _- . do. do. 1rd 5000—100/100; T70biG do, 609% B: do. do, LX4 5000—1001101 50G ult. Dez. e do. X, XI unkv. 11/4 5000—100/93,10b;zG Gotardbabu l 00 C6 | 11 Ff Wladik. Oblig. 1885/4 5000—100/95, 10G do. ult. Dez. u Do. do. - 18954 5000—100/102,00G Stalien. Meridion. . | 6 | 6 [4 | 11 (1560 do. do. 1897/4
5000—100/102 00G do. ult. Dez - A bo Da e fh 5000—100197, 00G Italien. Mittelmeer . 3| — [411.7 |l- Ag Zarskoe-Selo i 10 5000-—100[97,00G do. ult. Dez. 8948 Anat. Eis, 1 10200 I .| 5000——200 99; 60G Luxemb, Pr.-Henri . | 5 | 6 |4| 1,1 1161, A do. do. 2040 5 7 | 5000—100199/70G do. ult, Dez. 151 90 15etA do. do. 408 4 5 .| §000—100/91 60G Sard. Sekundärbahn .| 5/s| 54k k 14 [roi 0b do. TErgänzun dn, 5 65000—100191/,60G West-Gizilianische . . .| 2/6 á 11 70,108 do. do. 5
Hi bn 2 o a Er
F 2A - - .
Ci S
—Y bt t I A I SS — TEEE S O
ce E
91 ‘0B do. do. V 91 20b Kopenhag. Kredity. [ITT i. Kr. 9175 Nord. Pfandbr. Wiborg Lu. T! 99/2 5G Norwegische Hyp.-Obl. 1887 90/60 bz Oefterr. Kredit-Lose 1858 90 60b Vefi.u. Komm.B.Pfdb. S 91/50 do. Kommunal-Oblig, Il 90/70b¿B do. Vaterländ. Sparka] E 90 70bz DORNGs Piat E R 91 60 artig es. Tabak-Monop.-A. 91/60B Kaab-Graz. Pr.-A. ex. Anr. 30,80bz do. Anrechtsscheine . 90 ‘80bs Gwed. Ps Pir. S 0. fün vate +4 do. mittel, fleine R do. do. abgest. 78 do. do, O2u Véufv 13/14 5 o. do, 02u.04ufv 7 E baG | do. do. 1906 ufv, 1916 is Gerhbische Gold-Pfandbriefe 86,70b¿B M C aon, Intgs, E 1882 5
do. ey Ungar. Lemes-Bega do. Bodenkredit- “Pfand br, Do. do. H O do, Regul. «Pfandbr. N do. Hyp.-B.-Pfdbr. 97 ,° Ka: 0 do. GSpark.-Cntr. L, H 96,40bzG do. aba, rz, 125 Türk, Tab.-Regie-Anl. abg.|94[11 [4] l—,— bs. do. Ds. Do, ult. Dez, See Da. 1904 unf. 13
1305 unk. 14
" t. XIY. -
Pfandbriefe uud Schuldverschreibungen prò. B.-Zt. 2 XIV-XV 4 Deutscher Hypothekenbauken. pri BXVÜT ut. ds Anh.-Defi. Pfandbr. L 34 3000—200497,50G do. KTX unk, 1909 Bayr.Hdlsh.[Vunk 11 5000—100 102, 10G Ry: XXTuf 1910 Ï zG do. u. VI unk. 12 5000—100 102 10G . KXII unk. 1912 GaT8, 20078 ,10bz Do, T U, MAVE 108 5000—100 96,90G . KXVY unlk. 1914 90,50 bg Bay. Hyy.- u. W. B 34 2000—100197,00G . XXVII unk. 1915 N do. unverloshar 31 5000—100/97,00G . KXTIT unk, 1912|
Berl. Hyp.-Bkl.-Pfdhbr.| 5 5000—100|—,— . XXVTI unk. 1914
D, Di abg. |4 5000—100/99 ‘00b¿G A VAL
V0 Do D008 5000—100/93, ‘00G . &VILII unk. 1908: bo, L I ur, 14 5000—100 100, 75G e, XRIV unk, 1912|:
p. LLI, E uk, 15 5000—100][101/25G do. lb. Obl. uk, 1908 T uf. 16: 5000—100/99,00G S,
. Kom.Ob.ILuk. 10
y Brieg. AVI, 71,90B X V 5000—200/100,20b¡G do. do. LV ut, 1919|: ai l do.KXI, X EIut11 5000—200/101/00bzG do. bo, L unk, 1907|: 97:40G do. XXTIT uk, 15/4 5000—200[102,00bzG . I unf. 1912|: 97:40G e 8 5000—200/95,00G Mg vy.-Bk. 66-68
e. Es do. M-IX, ZI-KV
T XIX., 5000—200/93,50b1G do. KX uk. i910 5000—-200194,50G do. G.69—82 ,.,
Dans: Hvpoth „Verein 5000—200|—,— 09. Hyv.-Kom.-Obl.|:
2000—200|—,— Rb, ‘Pes -V - Bodenkr. 62; ,70bzG Did. Hyp. „Df .[V-YVI
3000—2001— [— “do, do. Lu.Ia fv, 5000—200/100,00G do. va Va ub 08 _— do. do. V 5000—200/100 ‘00b1G do. VIIL "VIITAut. 10 —— do. X uk. b, 1908 5000—200/100,00bzG do. LL, IXA yf, 12 —,— do. 1, XIT uf.1910 5000—200/100/50bzG do. K unk, 1915 —,—— do. XIV uf, b, 1914 101,50bzG do. 11, IV : 89,706b;G do XITI, XIITA uf. 13 3000--200/99,00b4 do. VL unt. 1908|: 87/508 do. VIIL, [X 5000—200 947 5G Glihi.B.Vh.11 zf,09 —,—— do.Konum.-Obluk.13 50G ps, do. TVunf.10
. unif, 1908 94,40bzG do. 5000-—200 57,156 d9. E
do. A Dez, ——— Dresd, Bhk. „Of Gar 5000—500|—— n.0 A j 4 87'50B Frit, Hyp.-Bank : 5000-—200[100,20bzG ; 400 Fr.-Lose « «sfr, [4 7 Et 1144,00bz do. Hyd.-Kr, B S4 5000-——200/[101.20bzG unt b 1008
do, ult, -Dez.| 144,70à144 76 BA141,50bz do, do. G46 5000—200/100 49G L
do. bo, S7 5000—200[101,60G do. LVunt.b,1907|
p jer jet Puck F O ——_ T A
q= N am
Ao | AEE S | Il nt P Pl ml Pk Prt Dent 1k pre Pk Pré Punk Smd Prt Pl jr Pk etl fd jak ri
WONAD wee
J bend dani pmk J furt Punk wes
Tr G, __
0 Es [3
— met E ESEN S S 0: M O
elten u. Guill. Finkenb. Hort, lnsbg. Schiffb. other Masch. oraTecr.-A-G ortuna Braunk ankf. Chaufsee austdt. Zufer . Frerih8&Go. eund. Masch. iedrihshütte . Friedrichsfegen . Frister u. N.abg. Baaci V.-A. GasmotorDeutz Geiswd. Eisen. Gelsenkirchen . do. i. fr. Verk. Gelsenk. Gußst. Georgs-Mar.-H tamm-Pr.
0 r d —
lsa 9% r(2ck S 3 115 M Wck Ct D D u DOÎ D DEOO
A O j NDNN
qs ue-
—
ON
ton Le
—
O 72 15ck pE bls bn bin diPu H pm Bs Fn DE ¡E57 0E 1ST
3 Pt Dee bnd brand Prac Peenti jun Jane Juki fruh jene Jord jene Junt n} Pren eck funk Purck J J J “F
tôrs des
cs n O
1A P Ma boi Bos = O D
rk rek D000 — es O A — f pur J pn
| _. 1ES A Ale P bl ¿D D 15a M (D Ps LSEn D D P Er O J 7
N Op. l dEms dss 32 bd s dts ls Fn bis di fn p E pf fas Vä ddn Es F pl [P Jl D M JBs Lin En D Dia Jn Jf ¡F p D JONe
[Ey
Q S S * ® D 0.0 Se Bit Fand Punk Bts, Ft Fund Pot Peck Porti Pmcki Prunk 2 J P Perm Perm Pnck:
Éd A D I D pi pi 4 p
—
e
R 20 —_——
©O S
N
J duk J J funk QDNUONNNDN O oen ues N i E
T O CE -
O0 i bi bi pi jd prr | Bo
LO O O pi purk pk enck Pm Puck E
wr
— G See
—_— fs D
pri I-T T)
d n be Lobe ta n m Erin bbs
o I 5N-I
bed pn fund fand i fi Pl jtt Dl Prtl fmd Demi Prt Jed fremd Perl pad Perl Pre emt Pan fra Jork eund Pren Peck Permcl jak wre O „N
Et R E
Bum Jerk Park QLI Q pk Penn Jd Prunk Jrr Prets Pur Peer Pru Pre Prem S8:
prak pn jem bme pee pruch . c D D S Cu
[T
dra | Pt a l fte Ct 1 bn La Pa Pa e Pu Go Pt Pt Pra T §
T
S Q D * e: D. D Aa R R 5
E
G wre
E
pi A S arzt rinz A ;
S
I OoOCOmMmOoOOr
S A 2
P MDRBRR urs E
O
do
m. Q 1A Ii bd jl pk Pk Perl rent fm jon prmck 2
J J bk J bek fs O
d9
pt ded D
-
© G *
A S
O O s J
—_
.10
nes
pr pri pt pad dund E C
p
d. P Q 2M e e
NONUMMO Ez
do. Prd. u. Hd. i. Li iq. "lu Königstadt Boch. Bgw. a Í Börf.- Handels-Ver. i.Lfes ; LcudréWeißbier Bohum. Gub Gerb. Frb.Renn - Brasil. Bank f. D. . 156,9 90bz Löwenbraucrei . Braichw.Bk. u.Krd.-A 117,00G Münch. Brauh). do. Hypothekenb.| 7 4 [151/60bz Pagen ors, . Bresl. Disk. -B. abg.| 6 118/60G Pfefferberg . do. Wechslerhank 107,50G Schöneberger. . Brüsseler Bank alte u Schultheiß . Centr. Bk. f. Eisenb.| 5 111,80G Spandau. Bera S Bank-Ver. 108,00 et.bzB | Vereinsbr. Da neue 107,75G do. St.-Prior drbira: Kreditbank . —,— Viktoria 1,10/112,75bz do. Jutespinner. Zom.- u, Disk.-B. . .| 64 121,006;G Fu arne rauereien, Bredow. Zucker do. ult. Dez. 121,10G BoYHunma. Vikt. 1,8 Breitenb. Zem. Greditver. Iteviges 135,00G Brauh. Nürnbg. 1,10 173. eb Brem. Allg. Gs. Dänische Ldm.-B. —_ Brieg. Stadtbr. 1,9 193.00 do. Linoleum Danzig. Privatbank 130,50bzG Büchner Erfurt 1,10/118,75G do. Wollk... .|16 do. neue 125,50G Danzig. Actienb, Bresl. Oclfabrik Darmft. Buk. Gld. —— Dortmund. do. Spritfabrik y Markftücke| 7 139 69bz do. Union . 1.10/359,00bzG do. Wagb.Linke ult. Dez. 39 60bz do. Viktoria 1.10|—,— do.Vorzugs- an, Defsauer Landesbank 113.2565 Data Eie do. Kleinb. Terr Dtsh.-Asfatische 172 '50biG Dieterich|1 Brown Boveri Deutsche Anfied!. 148,00G s Brüning u. Shn Deutsche Bark .… 240,7 5bz Frarikf. enning Brüxer Kohlnw. do. ult. Dez, 2240 802 ,70bz | Germ, rtm.|1 Brunsbttl.L.uZ. do. 230,80G Gevelsber erger Buder. Eis. A- Dt. Eff. u Wechsel - 108,76b1 G S elsent 9 Butke u. K. Met. Dt. Hyp. ‘Bank. 145/60G anau Hofbr. Calmon, Asbest do. Nationalb, Kom 122,00bzG enninger eifb Carlshütte . .. ‘12/65, 10 Deutsche Ueberseebank| 8 157,00G Hercules Cafsel Carol, Mau, bzG Diskonto-Kommandit 184 30bz essise Caffel. Garton. Loschw 87'830 do. ult. Dez 84 50à, 60A ,10bz | Hôêcherlbräu do. 1601—2 87,80 bz Prebduex a E 84 1157,00b4G clften do.Masch.u. ufe, ZBEE ult. Dez. 157à7,20à6,90bz | Hugger Po (Laflel.Fed au 87 76 G Dresdner Cry g 6 1110,75G fenbed u. Ko. Gharittbg. Det.bz A.f.Ju.H fr, 3./0.D.13,90bz ‘ieler Sbloßbr. 5 em. F. tau 81,00B Bre ate N D D Hs as Klosterb. Röderh do. do. Gt.-Pr. A Elberfeld. Bank-Ver. 113,00G König Br. es do. Griesh. El./12 do. Grünau , ./10
Erfurter Bank. . ) 124,50G Kunterstein ener Bankverein . 137 50G Leipaig. dv, v, Heyden| 8 E do. Brringen 9
ener Kred.-Anfst. .| 8 164;40bz Lindenbr. na
Goth. Grundkr.-B, . 160;75bzG do, O 114
102.5 50G do. Brabant 129,00 Lôwenh. Dortm. do.Oranb.St-P/12
102,90G Hamb, Hyp. E 163,90bzG ! Merzig Brauer. do. Weiler... 8 |8 176 ),15B engstenb., 9 1156,25bz do. Ind.Manh. i K. ¿ erbrand Wa 194,00bz
102,10bzB do. 161,25G Müser, Langend.|1 102, 10b4B do, Weslerhank 28,75G Oberschlesische . do. Werke Alb,|18 A 411,5 ,90bzG Hermannmmnühl, [105,50G
_— L
la A. alis C23 ¿Pa tsi C 15ck is CF4 ps pla y20 D 2 ¿ck ps
o o
E 5, P i E, bt Fd Hs Jd bd
T i.fr. V Gerresh. Glash. 0 B Nd 3.121,25 Ges. f. elektr. U. do.HchbSchnhA De Giesel, Zement Bodg. Kurfrstd. 1280 Glad.Spinn.ab. do. Woll-Ind. 133/50 et. bzG | Glas-MSchalke 209,50G Glauzig. Zu der 270,00G Glücauf V.-A 278.00G Görl, Eisenbb. 21125bzB | Görl. Masch. kv. 50, 50G Grepp. Werke . 167,00b Grevenbroich. . 100/008 Ss ner Masch. 235,00 et.bzG | Gr. Licht.Bv.ab. 253.00B do. Terr. Gef. 39 00G Alfr. Gutmann |252, 25bzG Suite, Masch. 30) 12. 76b; W. Hagelber 104 ‘00G a ener Gß.Vz. J910B e Maschfbr 198,50bzG Hamb. Elektr.W. 155 25G E 501-18000 “n lim Hd f, Grdb.
DD [A S-
Tis J Puct nd Pk Pr Junk,
—- E Gr. Russische Eisenb.
— | b b b bi prt bri i E
E: par V 1E 65 0D E Dl p In E:
i park jun jerndk Puck bunk unk:
“n
Lai
C0 C9 tf 6D tif 1D 19 j C C fs tin C3 C2 It Vf ln Ml j dim ia a-M: fo D
Ee E
d
Gbh.Böbler u. K. i BoperdeS w: ‘0 15160bIG lier von
1.10/237,75bzG O O
C S ho E 000A | n | Ao | E | S
a E iat R E D LÍa denk fis C I CE, dort — D I J Punk bunt F bn | QNMNRUüEN-I reen pre) meme: [I] |—
S l ck j X S
4 Pi =J o
Fs F raf Ho F da Lo T3 T3 s Lo
2 Bata j
C S P ddes Ti, t Ta Ta R en es N» - Bree
Ink bend Pom J Lin J mk Lx d [2x = S E TEESE E wes
œ es Q _ E E
[-M-M-M-M-M—4 D co ASSASS
2 n
E
ps E His [T pre L
pná D fet per J] jun
£2 „— I OOOSIO0OR O
Dp —I—I=A
Dn Punk: pru Pn Prei rek puri Prt Peck Pre pk Predi smn Pera Permnk | jrek pn L ad
Le f fn 10e fe fe En RO E j Fe jan La LO jn Ld ja n La
E Ns
i —A—J =
D . . ‘
— * S M S * S" G S
= =Q;
———— ooo
- d
T E
pi
Ct Ct 24 Ci 5 n jn ck Œa D 23ck ¿f (M O
J i O J brt fs O pnò dend R —IAI J
L
__ do 0 N 0000 |
Ia A
& S J 17-
prt Jom Jena Jnt Puenti Pera juemed fern T . i
Fa Lt Pet O Do Lo 0 M Fi Ps fa Tax Fs Err Ln dund
C
ta d Bellealliance 129 40bz annov. Bau . 103,75bz do. Immobilien 104; ‘10b¿G do.Masch.S1.Pr 124; ,„00bzG arh.-W. Gum. 383,00bzG arkort Brückh. 296,50G do. St.-Pr. 127 00bz 165,50G do. Braw. do.|11 |12 |4 |1.7 [161 60h! 4160,256G Harp. ¿Bros -G, Í R ‘2b;
392. 00G do. Me 1,6( A210 ,T5b4 414/75b2G ia 7 1 29,25bz 218,50G artung G é 218,50G arzer A v 4 z 258,50b G asper Eisenw. T BLT 25h:G 176 25 edwigshütte . 190,60b 175,00G eilmannJImm. 1 1154,50 161,00bzG ein, Setngun 1 170,10bzG Ene | bme h
I Ca 1, 4 60bz Bet
pk —J N
too D D
— p i E ——_ O
e pad D —Y J prak Puect Peck Park frrk bk pad D) O pk 2 2 Ce | 21ck
œ D A
P N S
/38,00bzG 10350 eb G
Ter E E e“ — O7 bmi S 0 D I N
u ny 00 OD D O s s —I —
o EL jun ft jt z o ERRNRBS
en
H PERRSEEEERE hu de
E
Pa dent Pmnfed I I Pud DI P r Puk Pu P Pf
pt l 7 A dms SSRSEï ÄzE O =S / F
e o
Se pt Fj ti, t E, B B A _— is (A
B19 En 10% jn pn Ps Dad —-— —
= -
Co C30 C5 1E E 1B JPe J Pun J J f fi A bs bart J I L S D J Pren mati Peck S
tif ia df d ¡Ae i Da pÞa din TS C C5 LELIDD S WwWtOA A p
[mie _— — Ca dss fa Que 1P Ass 65ck, Sm 5s (is As U AES Dn D L T Fr b Ln 2m Ei D Lan BON E Sn VE J V E TE Fn V
D094 dgn rdya- me R
Pk pmk rk p pr Dur See Jrl ard Jr pet E dracki Pré Jt pack Seck rk prdk fre Peck Perm pn . S F
i, Ps Df Pk 1e Jt Pt Îunk D Dk Jin e Furt Prkis É, C, fin f Pork Punk a Pr Pri Jn Dia Pn Pn Pfan Ïts Js Jr ps WOCOLI - OSOODOOOSOOOOO0S5 D Put Jak Poti J} run Jord Juen Jem
_w
bunt LE jur S jamdk Perck rk prò Pari Jck drn errt Pn prak rk I L ps und pen ack Perm fmd pem rer mm fred jed pm dk Pru Prucc
M
Pont J Pr Predi Peck Puck Predi Parc Prei Pk Pee Park Penn Pren Pen Pack Pererk Pren Per Prt Jm Pru
F Ss M Ps L O O bd bi J J bi O0 S 6 Jin dis Dit 1 | Junk Vf JS 'punck pak fand Je Jens S2? m
F Do a ì Jen Fa =I S
i