tionen. | Egypt. (Keneb-RT) , annoversche Bank . 139,25 Oppelner ab ‘Deutsche Eiseubahnobliga Gotthardbahn 1894 : ildesheimer Bank .| ' 156,00G aulsh. Sbitta| 7 7| Bra unschweigische I | ; Ital. Eisenb.-O. gar. 69,40G Kieler Bank N: è ‘eichelbräu . . 10 110 | Landeseisenbahn_ 94 do. Mittelm.-DO.. . T Kjobenhavyns . ,, „- 123,25 'bzG Roß & Go, . 10 | 9 5000--—100 j E da, Do A 2 ivor t d ar Köonigsb, Ber.-Bnk. 123,102 Kost. M. u. Dhl.11 [11 9000—-100 do. 189 904i Macedon. Gold-Dbi. 66,10B Sandba 175266 S ¡el Boch. M 1054 2000-100 d ; Bröith, Cisenb, 1830/44 fleine 57.20b1G Leipziger Kred, Anft.| 8k O Shöfferhof . . „11 |— 5000—100 100,30G | do. 1909 unf. Get. ¡ Eisenb. 1386 91,10 üb. Komm.-Bk, kv,| 7 13400G Ech; Loenbrát 10 5000—100/100,20G | Cre felder B Ver S4 P, 39 I. Na. 160,90bz do. neue| 131,25 Sinner | 5000-—100[100/80G «Bl C do. do. I, Ra. 87,60@ Eur ‘emburger Bank .| 169,50B v, Lud j
t S 1895, (508, Sard.Eisenb. gar. T, [T — Märkische Bank 119,90bz
5000—100[101,00G Y do, Sottitedter i ; 35 59b¡ B 10 V "Qn M | Halle-He ; ‘“.. Schweiz. Zentr. 1880 aaded. Bank- ‘B 135,099b; B en. 2) | 4,4 N 2000100 10160 e Kremmen" «Neu UPP.n A Gizil, Gold 1889 Priy.- «B. Le 132, 25S Wiek! er Küpper? 5G Danz. O 0 7: : 41 1963G 90 [10 00G Pittstocker uky.1910 j , j do. 1891 Bk 40% 126 30G Wie sbad Kron, V 87,75G Delmenh. ino. 15 (20 4 i 1/80,10bzG 5000-—100 94,20bzG Lauber (ise nb,- «(Geo e\. "1 M .-Bank j f 270, 25bzG — ———————-— e mnn 4 cky 0 E T 17 (6,1 )bzG 5000—100/95,20bzG La L Büchen gar. . B 150,00G Fache 8] 139,00B do. e Vas 110 |— 4 117 1175/00
f JUOO-—-1UOIVG,098 Nordb. - Wernigerode Bodenkred. . 93,00bzG Kecumat-) Fahr. 12k) 1,1 |220:00bzG | Disch. Ail.LTeleg.| 6 | 64/4 | 11 [127,500 37 30G , l- 190 5000— 200 eHO Zschipf qu - Sinsterwld. t O / i Pre det arl ( 19 /0,60G N S F Boese : i. C E & dtsch. Lu Bgw. | 37:30G 301-310 u. 0 8/34 On P ORG : j E Es ult. Dez. O i Vora -Afi O ; 75 .30bz abg. u. neue) 98 20G ). S.311- Ph 18/3 S000— L S Deuische Eisenbahnrstamm- uud i | L N MitieltbeinsGe 7 8 113460G |A.-G.f.Anilinfb. 391,000 do. t. fr. Verk. 306 Ha Ion, P i 2000—100100,00G U A IRLS Aft / Deutsche Klein- und Straßenbahu- Mülheim a. d. Ruhr .| 6 | 6 1[109,60bzG 1A (.G.f Bauausf. 92,00B E do. LV—VI §000—100/100,00G Prioritätsaktien. | S i atone i Galif.-Or. ra. 1918/5 | 1,1,7 Nat.-Bk. f. Dtschl. | 6 | 7 1130,75bz Bürs 145,00 bz 2. VIL, VIL ut. 08/4 5000—100/100,40b;G Divib-nde [vorl]lett.|8f| 3-T| Gt. » s | | O E Gtr.9.LRef.ca. 194 1.2. 99 [00B do. uit. Dez.| 130,80à 75à,9°à, S0bz 160,10bzG « X :nf.1918 4 5000—100/100,75G o 2206 e F Allg. Ht. Klb. (102)|3 O 7520B_ 00. Do. ra. 1929/35) 1,6,12 |—,— Nordd. Kreditanst. | 63 | 7 124,005, B 72,25 R
93'60bz do. KI-ZI unk, 15/4 Ea L Sau 154410 f E | do. Lof,-u.Strb.(100) 44 verih.109,5063B | Ghic-Burlg.rs. 19214 E 15,11 F j “ neue| — | — |121,0G s k 220,0063G | Deutsch. Asphalt]
L E 93 0 M L, 18 2000-—200198,75G Genu | 54) Gx 14 103) 4 191,30bz do. RolIsl.rz.1934/4 A 32,00 „Grundkred. 110,258 t.) [H Do. neue MOIE O Do I 8 2009—100/96,00G Braunschw.ELdeisb.| Zt Cx 100,10bzG v.1911abà105 fob. Nürnberger Bank 117,00G neue| 0 | 3 |4 1,1 |210,00bzG | Dt. Eis.Speisw 40,4004S M Lei Hy B, Ser. E Fi 1500—150/101,60S Brölthaler «+4 100,90 Denv. RioG.rz.1936/4 | 1.1. S Oberiaulker Bank 149,00B Admira 5 | 6 4 1.1 1117,90B de. Dass alübL 20 22 40,40bzG 100; T70bz T 500 U 101,60 (73) j do. Vr3. -N.| 100,90 bz IllinoisCt tr. r. 1952 4 4.10 i|—-- 5 2 heriaui D Kre? L : E A Ho. a Q Z 122,00& do, Zul ejpinn.| 10 | 12 5000—200/101,50bzG Grefelder U 103,30GH do.St.Louisrz. 1951/34| 1,1,7 E "do. ult. z —à216,50bz |2 leranderu L Io 256 do. Kabelwerke! 5000—200/101,90& Sue E S dú. Louisy. rz. 1953| Zi A : do. en abs. O O E all feld-Gronau .| 9 | 9 |& |11 do. Do./ neue 1500—300/96,60G Halber M _—— LongJs .Nlr.rs. 1949/ o [3,9 T do. : | — All .B.Omn.-G.|/15 [15 [4 | 1.1. 117 50H ¿G o. Lin. u.Wachs 5000-200196 70G alberst.-Blank @ 103 69G Manitoba rz. 193: 1,17 s Oldenb,Spawu, Leibb| 9 9 88,25G do.Interimssch.| — | — |‘ : 170 0 0 bz 9. Sp iegelglas 1 5000—200/96,70G do A Â 100,25G Nat.R. ofM.rz. 1926/4¿| 1,17 |— Osnabrücker Bank . .| 74 | 7 145,60G Allg. Boden-Akt| — | — |—|fr.3.111 do. Stn, 6, Hubbe D Halle-Hettst. Lt. 97,75 bi N, Pac. Pr. v3. 1997/4 |1,1.4,7,10 103.0065 Osibank f, H. u. G.| 63 | 7 1124,00b¡G illg. Elektr | D 3 0/100,20bzG Königsbg. O 100,490G do. Gen. rz. 2047/3 |1,2,5,8,11|74,606¿;G Deteréb. Dist.-Buk, | 9/5) 93/ 17475bzG (v, is,eC N bi 3000—100/100,20G Liegnitz? 102,70B OL R L ra. 194 P Ez : nt. Bank .| 9/5) 98/51165,00 bs o Ut h j 3000—100 100,46G Lu do. E 95,60b;G Vennsvylvania 34| 1,6,12 194,10G : Bank... (4 | 44 [10250G All . äuserba: | T4 [1 10,50 bz( do, ZW« 1g
3000—-100/100,60G dh Berbach 98,40G Pittsb. B. gar. Ps; 43 E “do Hyv. - Bank) 9 196,50G J dortl.-2.| G [19 4 | 1.1 1270,26bzG do. Wasserwrk 93'90bzG 3000—100/100,70G E Aden 42 R B S Pacif. ofCal.rz.12/6 : Vot, (Sre dit-Bank . {| 111,00 Klum.-Jad. B09, 24 1% | 1,1 ¡000,106 R. W. Dinnend.| i 84 20 b; H d | 3000—100 101,758 & l Fri O E N do. T2. 1955/4 96,00B Preuß Bo 153,50bzG Umts4. ‘Pankow e 0, DD T5, 123, V DOHT., u brm. E
E GUDZC “d (21334 3000—100/99,75G Med, Fried ‘ 1102,70G St. 2, u. S. Fr. 1931/6 - o 1942 5bzG | Angl. Ct. Guan.| 6 | 7 |4 | L.1 1117,80bzG Domraitsh Th.|10 1 85,90Dz «. alte fon. L A 7 | 3000—--100/93,75G Jiederlaufik En do. do. 13. 1931| (5 116, 50b2G do. i, fr. Verk. 117,50bz Donnersm. H. . 14 85,90 bz Lr. L ' R Smd 2 rc. vis ? Ne ckrDh.- -Wernig.A s do. do. 9514 116/80 Pre Änh. Kohle eno. [5 123,00bzG Dort. Un. C aba.| Ql t dé p. St.|—,— v.Pfdbr.| 17 | 3, 1.03 bz.95,25G Paulinen.-Neur. . 1101,406,G St.L.S. G EL 2, 145/256; do. Vorz.-A. . 117,00 & de 1 fe Verk.
E a birebol ? ac 'jfr,B./ t p, St. do. [{| 1,4,10/ 1.10.02 , 95,29G Prigniker A) 102,10b3 Gt. 2,11. J.- -B, 19894 5/158,50bzB Annabg.Steing 183,80bz do, Br, D |! A 9 ¡osfe a Zt. : e do. [11/ ) 1.038 / |—,— Neinickend.Lieben- 3,50G R 112,75bzG Annener Gußst. 101,50& res. Bau-sGs.| 9 [9 161,80G K VLT S V vers. 174,2: e y i Q) o3! 50G Sehuantep. Nattion.|5 A 143,00G Aplerbeck Bergb 188,25bzG do. Gardinen|12 15 196,00G Aquariu! n abg. 124 7TuG do. Gasmotoren|10 11 153,30ß2B Archimedes 170,50bzG Dürer nerMetall. 10 110 143,0 06G Arenbg. B
777 00G Dild Eif.Weyer|17 7 19 22, 40G Arnsdorf. Pap.
108,198 O Eisenhütte| Z [10 141,00bz Ascania, hen: /162,50G o. Maschinenb.| 24| 4 4 0,25à,50à 25 bz A cha f senb. 171,25G Duxer Kohlenv.| 9 10 |4
134 00 )bzG 393,00G ‘do. Porzellan 6 | 74/4
| § 101,00G Chem. W. Byk f 41,00G Chemn. Werkäg.| 178,75bz Concord. Bergb. 149,90G Concord. chem. 195,10G Concord. Spin. 11 195,50 164,75bzG | Gonsol. Schalfe/26 [283 | 471,00b¿G 162,00G do. t. fr:BVerl ANTE 155,256 Cont. l, Nenb. 4 [1.4 D G 954,50h¿G Cont. Wasserw.| 7 | 78/4 | 1.1 [136,60bzG 254 0B Gotthui. Masch F — (ch 1,10 11: f ibi 33,00 bz Cröll w. Papie ‘ Lc Zal bz 0G Gusto odis Oft | I L)
N E Hyp.-Kr.V. S.44/32 99,00G Stweb, ou Des Chile Gold-Anleibe 186 69 ar.| 4k T Ungar. Gold-Rente große 96,20B Frkf. 3 138,10bz do, unt, 199 bo. tel 45 92,00bzG L R leine 96800; Gotb Guted vate 117,70 R DaO (dn, VI unt Ie I | ci N 4 do do. U leine ö ä, IV 1. 110| 3x 101,00bzB do. VII unf. 1915 do. 91,70Dz N 95,40bzG VIL,
leihe Kronen-Rente L T 100 20G R Ä ° E E 3 e'ische Anlei e : E Tate da. [Xe uf. 094 5000—1 ,20bz 5d. Bodkrd. b. S.4 Do. do. mittel u. kleine bIG K Ellut 18 ¡na ¿
i Qs 5000—100/101,00bz G do. do. b.S.50 Do. t 189, 84,75G ZII uf, 1915/4 4 5000—100/101,60bzG Wid, Bdk, Ll kndb. do. do. KIYV uf. 1916/4 5000—100 102,00G do Do 78/50G P L, A 3000—300/95,60G vo Do V ul: 1909 ; 348 60bzB do. X uk. 1913/34
pri fark ere rack frem Peer
65,25G 111,50 bz 389 „V0 bz 23 ), 10 )hzG
A, S
M E
— bt A O,
Pur pen pn * d pen prr pri frem forc Perrot jmd
n R m Pr Perk do do
S. A Ld S F
—=2—J
[e
Sas pmk pk prak penck pern J J
. S ZI
ri burt pr pk pru bre
Parrt. Pk fts Pun Pork Pen 14s Em pîin Me M
uad pam pri .
Ia Ms brd E25
*
C
ck Se t?
_—
af. runa fran jene jam Puck H Pk Jord Prt ns Jornk F Funk J J J A I
brei jut
h p
° pas
OOESE
S, f pi Cu
J lnt A fk Punk 1} M) Paci N fr
S r S Do
| O —ANAY=A brt brd lnt bt Pk prrk jk d
2» 3j jé F
O
I bt J. © pf S
I
tg
D E
e t
C7 Pin js E C57 bent È
nt J A Per dent Park F J A
D t
26, 10bzG 96,10bzG
D rk prak ide pi H jdk band pat
j 5000—100]96,20 do. Do. G u 76 Z! dhr.| : L do. do. VILuk.1918
0 O — E. A Be i 5000-—20901100,00b;G de. do. VITTuf1915 4 24,75G _& 341-400 uk. 10/4 5000—200[100,50bzG do, doi T4 (48 99 00bzG bo. S 401-470 uk. 13 5000——100/101,00b, G do: do, IV uf. 1907/31 98 ,80bzG S S. N 6
«V
. Soi
Ge «
J j Jaa js Ha ck ank fts Puk 1
pad pk drct fenck prak Prt S
€
£5
ers s _
ex
pk
pre r Ea fa ) p
25 S S S S L)
r
* * s
D Hn da Jnd H Pet beck E URRD
trá jd J
bunt jene fat Prm puri Om O0
t C purk puri prnk ek
A
‘ ( T, G. 20, | D, 01 y Bozen u. „Mer. St.-A. 1897 Bu: areft „Ä, 1888 konv. ¿ 454 4 lia M fieine
do. 10 u. 500 Fr S do. d. 1895 Finnländishe Lose : Zeine feine
S & E
pad b ck]
l =—Ì J O
\
Lo 0D
A D t
E
S de Ft l, A-H Lth „Lur. B, IX
.. * E
C} J bum eri forc Junk C J J O É) funk puck pmk
}
Jad parné Jack pomm Pm pmk pur Peti Perm drm I jmdk prnn Pad mek
— e E
DD HY bk TO
D Nr
* S
DlA TexkiY F deni
S brend pom frei pur dens
98,80bzG Mi 5000—100 101/50G do. do. LXuf. 1916/34
D P di
ek nd Pank pmk Pen Juni femet Punk Tore Pomdd jet fn dumk jtt Þrmt [s Prmck dock je Pa Jrenk prreà Pank h jdn Dk funk
— D
I 55ck
t T V fn & ubs 7
Lr E c ues
2) 2 D
T t
i Stif. „Anl. Freiburg 15 Fres.-Lose
Galiz ische Landes-Anleibe . do, Vropinations-Änleihe Gri ech De Ri. 0%) 1881 S do. tleine konf. c roße L
î 1 nittel i
UG, Ée ine
Men Mee 64 leine ..…. 9. Gold-Anleibe 90 (P.-L.) do. mittel Do. éleine ind. Staats-Anl.Obt. 96 pan. Mal. I unk. 10
É? Z
E —: ti 29 Ha f)
Fred puad jemuò fal
d pu pru d prA juni
pern eman ak Prm Prem pmk ani
M Mg un Buenos Mx. Stadi 88 10M N L 5L7 (« 5bz0 do, Ds
51,75 U G
¡Ga ¡Zck
pt jut C2 R C3 Ta ©
D
Cas) Dad Mia S es dund J ck
O —
*
E I R T
pá Jn Nes J pk pmk rk
pri bad Peel bra G * g
O — S
ck Go D
D d de D
S
D « D,
B
Ct
neo °
t
bunt pk jracA jet pm
/ E 147,00bzB j B Lr ; 1 (100 1200/300|—,— | d. Lot.-Œ.-
: 100,5 0G 4 Brl.- -Chrl. Sirüb(100 E R S 4G B M «Gels. «Str, 10s v OO L L DU e 1000/500|—— Goblenz. Strhb. (103 1000/6001 129 7 G bz G 4 DD, L L gb. CeD| i 129,0 00bzG E Cref M Str L
/
L s D 2074 109»
brr ml i fl erat Pud enl prrò frmò Pad fra jurrdk Peri Pack denk pmk C C
M ck D
dena duard pruch port pened Pud d pmk Prm dame Sn Prunk mt Prm
i C?
O — ren
bard pack ruenò jeumk jam
B bo, 59. iet S ä bo. VTIT uk, 1908/4 0) A do. do. ult. Dez. : do. LXK unk. (9104 201 S0 : P bo. T unf. 19144 Uu Dae L Z e bo, Boris L. 95 N Ra C T 15) QvrosQni - Fe E : 10n5
50,50b4G Genua 150 Tire Lose gus n e ÛEs E do, VLL unk. 2908/33 50,50bz® Gothenb, St.-A. 930 i fue e : do. K unk. 1913/31 00] G j d. 1906 100,00G L D P. Frs, 1254 41 93,409; B lingfor2 Stadi-Anl 1900 De N I
do. 100 Lv.| 93 4063G o D. o. unkdb, 1910/4
20 Lv. 94 00bzG Do. Do. 19124 Î uit. Dez. —à93,30bz Karlsbader do.
Di 42 ch. Int. ulv., 21 185,40G Kopenhagener do ot alte 20000u. 10 00) D,
4000—10( ae |
- 3 s O nt --
c
I
Pik ate pk bt S] J J J J D
D
_ G î
*
4 J] brd j
E C U T ra t Prmd Prm Dts ta Jur Pun ark Jum pr
bm nis jen
Es 16ck in O L Or O d
t 7 Os 5 fe L I R S Â prt pel I
T N 1
D T D bd druck pr
A
j
fck
rf pf
— B
A Tr C E Ey Cr C r r
wck |
ad
1000 [99,006 |ff Danz. Elekt. Stc.(108 1000/500 156,29G Ï Di ch{. Et bt. n 10 1000 — N QDüsseld.-Duisb. (103
: | Elektr. Hochbahn (105 500 fl. \. |—, | O 1200/600¡— i Gr M 100)! , j Ga Strßb. (105
1000 104,75G J Gr. L 213, S 5th. T T 100) 1000 (70,00bzB i Magdb.S Strbb.ko 108) 93,50bzG | Ostd, Kleinb.v 250100
e Samlandbahn 102 SclesKleinbT,TI(103
Stett.S cktraßenb. (103
95,70G Súüddtsche. Eisb, (100 1,75G | do. von 1904 (100
Uo
pri p ei C35 C
J Ta L
L bt O bs O R S 1A F en
I
2 ta
J frei C
ie J
D D T L A F bd jak prt jr
pam puayh dul .
ck
C5
dran Pra Penn Pana bd Þ
ies 1e Mrs Cr +ck. wr wr O E S
99 60bzG
Prueck Pran Ds bs
J pk pmk pem pemaek pmad a0) en
—- dn pft ¡la ¡s pa 1 Pin pl f JIis ba pl pla pf 3
Irm rend fernt pem Pren auer Prem ree Prmcl Perm Femd Gemck Puck
.
J O C5 =J i wte D
roe a A AFAAS S
C r+
A
4
| A t d 1 2
bd J fruh J
S 5 S5 S5
f rf #= a ai Jauk pad jun puaá jem U J
-
wr
Dentre | Zentr al-Bod. Hyp.
E ra F f Ft t jer O N D
2 jen Jak dan Jena mad Jama Fred Pre dek prr dend rand Jra jene dect H Ms (P DPn da D jé 1h fi ps ¿P p ¡Eo d
Ds bum cu J berdk bek
m n9 "0 102,700 )
|
O ots wr wre
A
e
S C zl P P P TI
- f % 25
p
a2 N14 (1A 3,90; S
M - M
I
} p
pt bk pri d pri drk prr pre Pk pr jraab Juen Peter park Prmeck
ck ck
S Zem P Fak F Dea jrnk pat pra þ
[es]
4
Pai fm dera por Jounk samm Juen ANMNOANOD
p Ls T
e S ==, LZA
4 ck
umd pur fans pri arne Prm
Sau ua Jui Pei bl ps »
en js C5 mi T ben uten de —vl V P E DSrn
C p, E A C De 33 pk [pk C Prem Peel jem prr g
s o prak I T
3 L park jur jet þ
O
1102 90ch 5 I. cini Va a9 e ae L
P P. M H E ck D
A Sie do 4.10 1,10.02 O E Lit t A 101,808 Ly Ser. 2A E XIO 5 op Bidbe T4 1 1410| 3090-—50 [100.00b;G Rint.-Stadth. L. 94,30B uny. 1913 Â A Mein, Fe D eE - of 300000 V 100'00b4G do. it. B 95,00bz 1 1° í 00 100, 5
r wes
P »ckck j»
A É t M A M oO5 C 3 biz jen C C7 ) »ck l Mz
wr wr
11 d . [110;00G | Ver.Eish.-B. T, T1(102 S H ; . L x j tr. e B 14 | 0| 5000 7 ‘00/60bzG Schant, Lit. A-E. 1000 1[104,00B | Westd, Gi isenbhn. (102 93:80L ) Ausländische Klein- a. Straßenböahu- cktaat3-Anl 1894 | 1541 E E N Y un ° L 5000—oaU 1100,0UDzC ' E L A S 00, Ger KK Srl IV REN E Y do. LX unf, h, 19 A 1.7 | 5000—50 |101,29bzG Zschipk. -Finsterw
pa. pin
pmk a} J bad nd J
23
Mit Jnt Prt Jin Vim Pt Ci Mle Pud Hte Tanck Prt pft jim Ds 1e bf
Cr M go r 40 1
2 e -
trr ry, fr, tr S cer eyt 3
Arr t O
pad s
S p
E S L D had Þi
i D
4 1000 [294,75G } West.Brl. Vorort(103)| L obligatiouen. D g D -G. | PeV iet ul ic | ) toftoder Bank ah R inkv, 13/14 versth do. XT unf. b. 19164 | 1.1. _ o L | L O R E Nuf. B. f. ausw. H. 99 30et.bzG hatel 10 Fr.-Lose « do. do. | 2000-—50 94,20 baO Ausländische Eisenbahu- S E 99,0et. bz( NeusGate! 10 Fr.-Losc N De D: : 31 jersch.| 3000-—-100/94,50bzG Deutsche Klein- und & enbahunaktien. obligationen Se Bank B do i 714 idt O E unv. 1 E dos. Do O B OLE Aach. Kleinb. ko.| 6 | 64 [4 |1200/4001150,00B (5 : l A A Gächî. Boden-Kred. 147,50G 129 i (E Do amite Truf 11 0 [10 u R s tz ode kn mer S Ta n D ch7 Z 5000—50 96,00 I ac) c 9, c A3 s | ¿0 c E / E bhrechtS bar ¿1D | ! a) ms : s affb, C ank-V, 157. 30 b ¿(G H j ; 129 4( p4 ult. D C3 | R 20 do, E f | 300 136,80 bz Allg. Disch. Klnb. ‘| 2 7 - 6 | ag ( P40 G, H ° % 4 | Lol, — Argo, Dampf schiff, .| 0| 0) 4 LIT-, Is R : M Wes LOT, A ,30bz B, f. Bgb.u.Jud.| ( 40,7 5G Fert Masch. -S.| | 98,00G Z B, do. 5000—-100 100,25 Allg. Lok. u. Strh.| T4 % 4 [1 1000/50! U) z( hm, No b, | 14 E 99/60bzG D Deutich-Auftr ‘al. ), 84 L E D. Z Bann, a M S, s Egestc rf, Slzw. 98,60et. bzG Ie De. i h aa 44 |
n I A - I:
3 D C0 Dit mde
Ti 2» iz
{18 00G 07,75bzG
pk pm pri mati pk pem dreh Prem Pee m7 bt jt brd Puck J] Þ jd CDI Pt J
“L
n @S
|
D œŒ—AR E
M O
_— i d C C5
Pak Hk ho i
O bmi pi Fus þ
i ï S
R RRREL
Ì
S
D a ——— J]
I
wad puect prak pel gts pm
d N anf s
tz C28 C33 vin ¡fn j 6 je Ea
DRmOoo
N
2 2D
HO HD Di
jraat frmeh de
A N
Mid. Dri „P! L do. L] unk. 32/50bz dv. Lv unk. b. 18 909 4
A J
Forá J J QO bd Ms dd) O B H E R E | de 1D
E
Wi
S
e ß Jad mtf andi I fmd prak
C35 fa M ¡Se j C
e H 23
G
: M ; | 31) 10 195,00 bz R E Bir As | 9111/4 157 30bzG ‘ El A | 5000— 100 100,50bzG Alt. ‘ Schmals P. A| ral 31/4 1008 O Be Cle H 92,80 5 Hambur 7-Atz8. Pa. « E 8 502 20 t x 156 157/00 bzS Bar celona Elekt 1ch 21,9 )5bzG ¡lenb. Kattun .| 4 E 9. „Do. i 5000—100101,00bzG | Badische Lokalb. .| E : D L L 163.25 Barß, Lagerb. 133,00G FintrahtBraw. 16 | B Venetianer 80 Lire-Lose « „r do E 5000 100/95, /0G, Barmen-Clberfid. R rp 133 00N do. neue|-—|—/4 8.12/150,5063G | rvar 122,00B Ba! ‘al, Aft L 86.10bzG Gisgicß. Velbert, U S ener Kommunal- Uni: E L Stund. B fs 7 3000—200 101,006 Berlin-Charlbg. 0 1200/600133 002 Hamburg. Nhedere eil 0d 4 11 s G! araV 128'00B 370 00 Gisenwerk Kraft s 80,90bzG do. FInv,-Anl. unkont 99,60bz h H IL3 3000—300 95 50G Boch.-Gelsenk. . .| 6 Hansa, Dampf Bis. I E 13 2 G0b Solinge: 124 25bzG .| - 4 |1,10/68,80G do.L.) L ¿eyer1. C0 N 90bzG o. Stadt-Anleihe 1898 O 3at.- Hypoth.» C.- -G.| Braunschweiger .| 2 do. ult, Vez. E Sidd. Bod.-Kred. 86,00 o Dtittelw w.i,L. fr 3/0D|4pSt./401,00G Gitorf. Kammg. 8 168,30bzB ZüriWer 2D. 5 3000---150|—,— Bresl.Sletix, « «.*) 30'96R E vid git. C.0 31 9960S Lngar. Kredit-Bk. —,- do. Ostend. | g [1,1 197,50bzG E Sarben! E 1 172,00B Budapeft. Hauptftädt.Spark.| N Kop Dp, Damvf.(0 |23// 69 00G do. ult. Dez. S BaulandSeef ir ifr.3. 1 160 90bG T apierfabr; 20 | ) l 8° 97 40et.b B | Buig, Nationalb. Pfandb. L, 99, (0G Nr EnS E S [73 129 80bz& | Vereinsbk. Hambhuz rg „| ük 170,00G Bauv. Weißens. \i.L.| fr33|« pSt.|1580bz ‘eft. du Ln 2 P E 69'80bzG V nt Ge P U M 100,4 ) et.hzB s ae “ult, Dez [4129 )OA .1364129,90bz Warich. Kom m.B C S Bayer.Cell U ‘ | 1,1 [22,0 s 7 ¿er H 00,49 et. b F i: 1 S: r C3. u d b, DUC 00 g
Co 002 I es olz wots 7 wr E fe eir 16 Mx M M5 t bl Ml D pl d Ds DEe be M
O R pmk
S ; Papier? Renie .. ), oi taats 31). (Lok) . do. 1360er Lose. .
K
1102 5G 192 50bzG 162,00G 104 56G E s
jed J =—J
O
A A Ses etn 2ckA
i A NDOO
n bes pk jdk pom Þ F .°
s
þPa êa: df dst Da P 7 a E —_ T
«d pru Þ u
| 00 149 00k; L 15 10004 500 ara E DA Silber- bai |4 0 1124 09b;B do. Go! d-Pris OL. EE 25 U s J x Sr. :
T | D 1-Prag Gol d-O,
oi B (T 5 If tb. ftfr. e [—, 131 00G j ¿ 8 3000-—200F-,— Danz. Elekt. S 131,00G bo: do: pfl. (ins | Ble s E e 3000 100/100. Esuri. elekt. Strb. Le M Fra. Josefb. Silb.-Pr. 3000—100/100,00G Ersurt. elekt. Strb. : „1000 144 06 Fus. Jofeib. Silb, 3000 100[100 108 a gti N S SLEON -cr, M Galiz. C. Ludw. 1890 3000-—100/100,16G do. Ult, Dez. 82,80083,75bs M ka gerd-Mordbaba | 8000—100/100,10G Gr. Caffeler .… „4 107,75 A O N 3000—100 100,10bzG Hambg.- - Altonaer]|
T u
1D b J n burt Dn fred
7 pa -.
ak pu pack pmk dank p C
Amon
W&
Lr A - pad pad
A Fami fut b Jin Mm C F î
41
pot prt fort Pert Jauk Deer jemnk furt pad
C brn pruA prurá J o
Ce Es Ds F E LO
2
P
E 2 Le J 2
C
- früher S tet. 14, 170/44 195.80G E S 4
102,50bz S4
Lt dend ab Pik J Pit CII Pud df
o De o
5 2 h R S O 0 M —I C O —NO0
A
«
E J J dun Jer pur jun
D pt pt pati rech pee Pence
E
4 fund wr
3000—200|— ,— Grefeld. Sa tens,
L L de 9 DN, 4
I J J
Jud fra fund am
| |
E & Wr wr n T L roe
Cs eIT
] bt bd J J J J J dd J -
J p [n
bis ¡Ca ¡in M Na fa ¡P
S L r; 5 @ D 2
L
1
1
| L
' do. konv. . ee E do. L E OLE N 44. d h 75 / 1.1 134 75B E o. V 7 1 f
i
E:
E
1
6
1.4
S- c
3000—200/- Do. Straßenb.) ugtesische unif, 02 Î J 69,80bzG n E BLA u L S HLS ‘ N p N A
14 Sr 20 BReside e Bodenkr. 144 10G Bazar Genuß] * |— fr.3.11012G â 00. 1 2 R Een f 110,50G Bedbrg. Wol-I-| ) [4 | 1.1 162,00G iri | 84) d WWiez ene Ban tvera n, — -— Bendix Ho N : 4 (1,5 1101,00B Em. .St.Ullr.| 5 | Schiffahrtsobligationeun. ult, Dez.| — — Bg.-Märk.J-G.| 7 | 74/à |1.1 [124,60B d n s Haurb.-Am.Pck. rz. 1004 16 55 U G ; Unionbank! | T I—,- Bergmann Elek.|1 (18 4 |1, 294,00bzB Sn A a ar | 58'G0bz e inv, 11 ra. 1004| 1.2.8 1101 00G } ult, De 14 50Gà5,50b;B | Berl. Anh. Mich.|19 112 |4 L de E bts 98 Gs dd. Llo | /10[101,40bz Württ. Bank-Bnst. .| 7 | 7 [148,00G do. atis vet |-—|fr,3.195,25 Erdma d Sp. 1 98 6Ubz ICOLOD, Lloyd e Lite / 10 1 J 0B do. Ke “oi1 3h n -e 7 [149,50G do. Gemen X « vSt, 1590B GarlErnît (Co.| 10
1 ( “i é C ' s Ta Ss E 1( X | 14 g 101100,20B Do. Charl. Baul. 4286,00G Eschwei ilex Bgw. i4 1900 S Kronpr. Rudolfsbahn| v’ 9 N App: E .|34] ver 2000—100/96,70G Dildesh.- «Peine A
100,251 E ARES a7" BE I T E E R N E do. Zichorienf. H 1 113475G »«KölnCisenw T 1000 DO (Salzf.)4 100,29b3 Don. Dyf. 82 rz3.100/4 | 1,5,11|— bligatione t Banken. do. Dampfsm. [4 | 1,1 199,509 Joh Fa eist. 15 1VUU N r { Wn. Ô Ï. a blie 92,508 Nord. Pfandbr. Wiborg Lu. I! rz 115/44) 1.1.7 3000—100|Ziehung Königsberg. D tr.) a E 2 Ui Hvp.-Obl. 1887 . 110/33 | 3000—100!Ziehung Magdeburg.Strb.
|1000/500/64,00@ Lemberg-Czern. fifr. 4 | 1,5,11—,- do. 6 ra,100/4 | 14.10. A Ar ul A A do. Elektr.-W.(10 180,60bz Faç. Manstaedt| 8 . i g T A D ( l S O efterr, Kredit-? Lose 1858 1.3, (4 p. St.1392,00bz do. N 4 | | vers. 5000—100|[3ichung Marienb.- Beendf.|
à ¿s 3
J -
D u burt dra uemnb jmd fred prach dek fers
N T Px 1. 12. pee
O
t prt J d bd Þi jm
fund jeu Je
78 a Des, 1310G A Insel- „Bdkrd: -Pfdbr.gar. 7 N Dec. fr. 3. 1810S do. Snfelst. Kass Obl.S.[X T
f St-Obl, 1908 ukv, 15 -| 101,40bzG ree “Regu lier. 100fl.-L, do. 1889 4000 efú| 91,70bz Finn! As Hyp -Ver.-Anleihe do. E 91,70bz DE An), GIOD. b nete do. x A 91, 700b3 T G 127 E od aQ do. 904050,2025 94 10bzG_ golind. Kommune N N 8310 24,25et.bz B ¿ tländ. Bdkrd.-Pfdbr. gar.| 9 1,50bz Æitlands Kred. Q, Oh L, V | 4
Ta 92 00b zG Da BO y 3
92,006zG De V 91 10bzG Kopenhag. Kredity, II i. Kr.
(ur) Jos es d ad Put nt Jnt
-
2B
D S 2
fp
*
C9 bd Fnd fndk Jur Prei L I
Pa J J D bt O J J ck
Ti C
I NAW 00
ch1 denk wr
pre
fut C dent dri pra por Prei ard Beres | Preenk Prmci Prm dee
C de. E do. K1?db,ukv.19 9104
D
—J J dak Q
S
-
"23 ¿En C s C C5 ¡Es N E
p t C s Pa B 3
* S
i jk
prt pad ret
Pn J =—] dn dent
ck Jenn Jum far Berndt fri ard Prom Jener jumah feme Pee e bk Prt Fk Fa P A A R A B E
*
pa F bien fs Fi An rid Jun fra
W T n E S S,
IAAAUAAAJA
| De Lee »o. K (T: unk, 1912/4 | 100,50bzG do. XV unk. 1915/4 | | | |
pr
Hs
| f 1G00/ 4 G - v [ Do. DO C. | j 161,20G Hamburger e 4 | 1,111600/5001191,75G Eh „Oderb. Gold89|4 30009—200198,25G do ult. Vez.) E 5 E do I 0) 000—-100/94,00 Hannover . . ‘| as D Dell do Silb.-Pr. 89/4 | 3000—100]94,00bzG bo. Vorz. y 00 O Hs unf. 1912| 34 | 3000—-100/96,00& Le idelberger . .
e
[e n E ¡An pin jp
: KTV untl. 1912|: A | 95/90bzB VIL e 600 [8 34) 2 bf VIU. LXuf, 06/07|3 L)
e 2 ¡Þck M M6 pes Dis Do „los pf de ¡fas pit D Di
|
|
|
x 405 914950,2025 „ | E |
405 „ |
|
J
|
|
fa ja. E E R
m D e 2%) T7 pel pemnl þ
Do F T R SVP
Cd) É C
A —
. & «“ a J J J Prunk prt fend 2] Punk dect 2
u Jf Via Pei fin pu jomè pr C C
pet di d À tis. bs C 7
—_— s F F Ms C O Mck nAO 2
a duedk pat gut fra dena
Px Es
L E ar 4 pre jt brand fori Jura Prem emed Jrrma penat Peri df L
V f 3D 7
t
44050, 2025 , 810 405
pern drm jm jr Pre
E ry
s CA S.
rf C» 2 t Hn di a tj ie lis j M C7 j
A AL T A
139 5h3 G 65 50(H 182 00 183. 0)bzG 189,50B Jbz
1 121€ 6 0bzG
188, (0bzG 139 50G 151 25G 119 996zB 336 10G
1692 5K 2,OUL
Co 1
J 5( )B N } „SOI D : 90,80 bz :
o 90),60G
c
áà pad J
—M A
6 4050,2025 „| 810 405 8 4050,2025 „ 810 „| D „i
1905 fons.!
5 S p pri pem
T) Det Cer
x» Fa 1s 13m 12m
Do
e C
91 91,50b:C 91S do. nreztsscheine .|fe.Z. 4 p. 20, 7Vet.bzB S Hmed E E R|
9) 0N h D 31.008 do. fündb, gr
ar
5 25 T
brt pern ememe ti Prm Pren Prem bnameà a J bermeá pem pee pm
15 12 ¡5 2
I} 00
Ih Pa ta Pes ¿De 2s fs
D uad
T
a C
t
D D D 5 L % L S L D S L
D
D D
d D D
D 5%
D d G L
D S L
i fpruná Furt Juen eret Pur prets} ferm Pert fred Pam Parma erme rei Pr
[-)
þ 53%
99.
DN do. L Russ.-Engl. Aneï y D
A
Do
Uyr Ey Ly Ey S S e r 5
T Jrs Prt bme |
Städte-Pfandbr. 83| o 02u.04ufv.12 14 do. 1906 ukv. 1916| D, y v “ f sje Gotb-Plandhriele | — v. ; u De “| i 5 Stocholn Int gs. Pfdbr. 1885|
. Gold-Rente C4 ied E del } : P . 1886, 1387 D, ler l L R do. 1894|
- a. P. J | ß. 11T4 ( j - R pa
' 3-Be 1 S 99 L a leihe 1 nel Laa
A pk funk fr n HBWWLS
J A j - J p 4 J —
med em 2A L des din d o les js pm
M
L
‘on, Anleihe
p e
Bann fen Pracdth dmm uni Prem dk Prem fremd Perm Perm Pera Pom eti Perm jem Pemerndk fru
pl pad
Get R ER adt L a8
Sn. pf: pad dund pra fund enc patt pra fund Þ
in 190. z4
(Berike
16a. 5 F Is unk z 7 M p C, t jt DÊ jk 4 «Q js Na 7s E Pee
Do pf
- pf ¿Da La I IEO
T ¡bia p, (n [v
r rf tf
Junt Feind fene Feri fene Feri: Fern: natd: Furld rad Gend Frid fund: fend fru
Ce) Cr
E
pel pra pel jur
pm prnn Jura prak emt prt Predi [pem Pri Jercth Prm
C5 ck Hck D D —l
Po. prd n ¡s A
ref ry T N
o O A —J b i —J
"S C
55
ck C5 O0 L
pk pn prt drt fer drk jernk pur Jm nd Pk dek enk deck Pk Jerk dect rmdk Peck denk
R A ¿24 0 d aits fet 3 Jf puneá CIZ brd J pf berech Þ
a:
L
r
19 0 B L,
D t
pur pur prr am} em] pmk d
N q
r r ry
Lor)
1A 1000 [116.756 Dest.Lokalb.Gold.-Pr.|4 | 1.1.7 [98 60bz ; 2 uf. 07/4 | 1.1.7 198,008 9. Poly Kmvt. 4 2 26 40b1G Falkenft. Stn 2 “E00 A A do. A Van (0 | 429 is è 73 10 :+ 103/4x| 11.7 [102,90B_ do. H. Kaiserh.| 5 38 50bzG Hein-JuteS ) / 300 11570 Bankaïtieu. Landba raf uf. )rz id As r ld DG Jute V A.) 2 Zuill 756 L, 494 Laa ‘ V, 7 E S L a 90NNAM M y 841711 do R n tunal- Oblig, Il | 14,10 197,50bzG XLX uf, 191 4 | 1,4.10| 5000—100/100,20G Niederwaldbahn .| */s ( D, LUUOLTA.04| 1,0, Dividende [| vor. | tezte Gankf.Orient. Cisenb „4 (1 , do. Lichthb. L.i.L C “tro; D pSt.13900B Felten u. Guill. VD, L X L Se A E s 95 21 G (As Àl | LALN € V GUINS Posen. Straß enb.| 85 1000 | (i B Ms wes p A z L 11 R L N S 5 Q) Éenw. | zx 7 100 00B Finkenb. Portl. DO r! PpaArta}e| % D 199,0U8 AXI Ul, 1910/4 | 1 5000—10011 00,3 )bzG [A [100 140 3 do. do. C. 1D.) D, A 7 PGE P Bank E U l - . EUCC G x (1,1 UOAUS Si Fb. lni 6 Péandbr. } ; (D baz 0 | 7 ad ) 110 E do. do. do. fonv./34| 1,5,11¡—,— tw, Renty {bank e E 71 5 0, Maîch. «Bau 104 13 4 |1.7 1237,00B L Sln9g N H f 9 i | 101 5 do. Vorzugs-A.| O U F E J 50. v.1903/34 5.11 Anw Get alhank | e 11% N 9. Neuend. S|01014 1 182,00H S1OtDe! ‘Maid XXIV uB.19164 | 1410 A 101,50bzG Wi isenbahn 6 |6 1000 1129,00bzG va O IRTUK 4 - Badische Bank . . « .| 9 D G *ndufítriecakti O Qu L. fr.: ckt.1178 40B #loraLZerr.-A- „G XX uk. 1913/3 L 5000—-100198,00G Zer. Cis b Bir L Ra 61 1000 Gs do. do. D.-P.1874| 161 01 Banca Com. Ital ; “0 Ds Fnduftriecaktien. NUd. Hutf.|i.L.|fr.Z. 4pSt.1178,40X r c |23| ry F 956 2 VÂ| L \ GA N g i 5 19190 90b3z anca S M A C Z T io : v5 : L) K&K K &TIT ut. 1915) ot Se, OU00- 100/99,2 9 E : 1000 172 2503 4 M 903Lit. R / Banca Gen. Rom. . 0 1144, (08 Hiesige B “5s V F _| *ranftf, Cbausiee L 14.101 1 V3 17 NOG Do. D, 9.AUVOLTL. 0 e A s f O O f D nt th IpnyvlITomtl QF| V1 wn H + 2 5000—-100lRteh 8 eso S 6 16 | 1000 L410, 0G : ps 9 189 25G Bk. Brau- Ind E « 44 Divid ende [vorl ¡cht Bf [8 3.-T.| do. Terr.u. Bau l Fri gustd t. Zucker R M 06-100 pte! L e A L/ C ng. wos UIT ¿(42 A E Bk. f L Sp. Ui Pr. abg, 5A p VS Berlin nion 3b. | 6 6 4 S Frerid G Co 11.1. L), 4°, anan 00. 1/0. e pad Z — E (1 B {in (4 & 34, h 5) L E oh ; 99 1 )bz e ‘ « E 8902 | l 4 10| 5000—-100 N V ( ObzG 5 L Z L 5 : s. do. 1885/3 | 1.3: 5 (V D5( T 1er & a O «| Da l E ) p, u 140,96bzG Bert Messing|1 0| d — : 2 L L 35 L 1 | | | 117 | 5000—100 190,25 H Ausländische Eisenbahnftanini- und do. Ergé inzung8Snehß|?3 | Lc D 5 an Lp Bk. {.Hand.u.I. ; 0 90 zm. Br 1uh.| 119 10 199 00G Berzel. Bcrgw. R ee G Ft riedriG8hu! ' adt E 98,40bzG De. 1901 unk. 1910/4 | 11.7 | 2000—100/100,75S8 Stammpriorität@ aktien. 0. 1899|: (180,25bzB "4Ufu 0 E Bolle 2 4 191,25bz í M 9K ) 390 50b1G Srifter u. R.abg. 135 75B 2 d | di eon L L, ZOL Biel efid Masch.|28 390 90b1 G 109 (D Á ; . | S . Ls Nora «Meärk. Elberfeld| 8 tis 1162,3( 30G N N -Â, 99 50bz3G L S 4 | 7 | 5000—100110? 00G Aussig-Tepliß abgeft. 8 | L a8 { ) Gold-Pri 9,11 100,00bzS Berg.-VMärk. Slherseid| 159 506 ; c) ; 1A 75h2N G R S | M S s R e ( R E F La) E : I L neuc| — G UN 111,50G i 7 19 0G GasmotorVBe uß 06,80bz 100,75bz B 4 RRA TAR |32| vori! 5000-—100[94 20bzG Böhmische Nordbahn .| 5 2 | 4,4 j Pilsen-Priesen . . - L VP, = 173 0h16 11,9 Do. neue| — | 1,7 1210,00& De O. 1 l #89 T | 50D : G4 2 E | ; abs N t 179 G l G 81,75bzG Birkenwrd. VsA 0 L. 70 00G Geiêwd. euen 215 2 S 96,10G De 19 unk. DIOk LL7 | 5000- 100 96,0 L Buschthe Soraal Bn i 43 V P i ; | RNeichn dis Be 4 E IEN K G Op, Bf, ait. À O 130 00G 4 0d Bismarcthütic 190 V2 4 [1 326 25bz;G Gelsenkirche 20,40 bzC D do. Kom.0b.01uk10/4 | 1.1, 5000—100/102,00bz( C ulc JeraDer R 3 ; Suddost, B. (\ 2,90 L. E Ï ( k 2,«N N | 56 00et 3B Delfi Gußst.| 115,80bzG Z : 4 | - \ : 7 t i : ; ne Ot do Kassenverein| 54 | 51/}129,60G Hilsebein au 83,75 bz O M N Su “1 T4 |11 e E S «H 0 86 75hzG denkredit-Pfandhr.| 4 d.A E Do, do. Ey 35 1,1.7 | 5000—100/96,50G Jzak.- Agrar N Pr.-A __ q Li | j O, 99 pet R Ee D e [er- a D 118 50B aijerbraueret 119 50%1G Blume S b O L 146 l i o “Stam m-Pr.| 0 101,008 0 i. Kr.| 84 4.10 |—,- T O0 { (& I 18 «4 dn ck S 1.S,11195 306 L s R E E ( ict / y wWw. aLV N 1 Ke U D D (ils r U, i Mandbr, E rie Pr. Hyp.-A.- 19 | R 10150 , G dia R , „D : | 1.,5,11/95,30G u. Hd. i. Liq. |fr34pS.|—,— Boch. Bgw. abg uL Fand a ‘ L E ' o oUS Drag A On -V e at l 4 s — E tIEA Ö. j V n h f R 10 10 156 0B g Ar ebr H.-S 101139, 50Œ H E fr, Verk. 240 ,0Ua299 9 à240,T5bz Gerresh L ck A (10 32 ,20bzG Ao 7 e “ — ——— ——- na d S U, ch F REE A A 4 N 5 e i095 (S, ; etr. 11. 2 è vark.- -Gntr L IT L 5 90 B; & M A G: G R |Á e | 4000—80 117,30G Kronftadt-Harom. i l usfische (i z G1 63 25B Rrnichiw. Bk K rd.-A| 51/ 51 1117106 Mund). Br( ) 27 50G 2 odg Be rl. Nord| —_— | L Ie La 0) ) S Ges. f. (41490) Re T THL © BE N E Es E C S a G L orf: I A 00-—80 10 '00b3G Lc mber g“ (zern owi . 4/5 O'/ N S r. A Es 4 tg És E B Brn H, L, U. O | E S : Batenhoser . « 1243,75bz G do.Hc chbSchnhA — |{ - i 14 a (DICIel, By ie-Anl, ‘f ls E aé S F y N “80 5 ff G O ci 5+ E Nordwe hat a nl | 55 | —- io Se Won 4 DUD O. H 0 othe! fenb.| 7x (f [4 "U, aa T Li lt Dez j ' 34 4000—--8() 193,00 bzG „ rer )agn| Ai « Be | 9 - - 7 7 Mt oll-Ind.| 19,60 / 9A | 76,60G N 6 1107 50b;B Schöneberger. „| 204,25bzG; Gh. Böhler u.K./10 16 6 287 ,00bzG do. Woli-In0./14 101 50G 5 fte Tr B.Elbeta bahn) ‘ | l D @ i 1889/4 | TGTE b do. Vize chslerbank| © 10 )7 50 bz at Hultbeißz 986 59bzS W8ögperdeWlzto. 6 71 133 25bzG (GKlasMSchalle|10 x G IJCTTCTL. ° 1411/64 h, N E ol s & ) 4 E ï X | 8 C MMULLLC d L | S i p Ls S S Iz dav| c 5000—-100/99,60& DO ult. Dez.| 3 A hark, zu 1889 4 | 76 50h Brüffel e alte) ) 159,75b3G | Braunk.u.Briket 208,25bz Glauzig. Zuler| 2 4 ( «4 «P j 84 ! Obe if - 7 60H 92 y Eise L Q L. A e 145,10à,40b; Kuröf-Kiew 4 | L Se NO hemn. BEL. | j 236,60bzG | do, Stamm-P b;G | Görl. Eisenbb.18 * S (n T T ON5G. 00G GO620 L L GA L, P, dzer v Tati f 1 G B L s amnm-P1 V ypothekeubanken, dl A | )| 5000 100/100, )bzG ilt M A © N 1 ¡24 90bzE Lodzer f Fabrikhahn e (f A §0.75b3 112,25bzG A E ner. 911 f 50G Görl, Masch. fv, 3000—-2001 )7 50G | do, QLA un 12 9/4 | 1,17 | 5000--1091100,00bzG Cl 9.-Dir. Wel.| ¡ “192 700124 90h Moskau-Jar.-Arch. 4 4,10176,50bzG Dre) Zuder| 18 25 baz Grepp. Werke / 28 4 Pasan I (Ev o it Gl | L 21 N Brauereie "l D, 2 7 g 7 f I | S0 D 1: Wr (0 hee! en bura ! E E . CO,XU0L C An , a F 4 10) B teh de E 4 O U Z n S 1 ‘8 8 | 1 ch.| 5000—-100/102 10G 4). 1912/4 | 1,1,7 | 5000—10100,25bzG bag EVENLUTA s «e s Mosfau-Kiew-Wor. . 4,10/81,00B Do uit, Vez! „A u U. " 19 es s BNK ( ner S |1 00010096 906 | : j )14|é | 5000-——10100,80bz do. i. fr. Verk. , Mosk L Ra zf [4 E L Qs T1 41 raub. Mürnbag.| 8 | 9 [4 |1.10/17400G Brem. Allg. V8. 98,5003G Grißner Ma\ck./1 :000—100/26,30G N R TTTT E “nl | Ine Beru Gi i 4414 - COSLAU-SLULEI « « ++ L ' s (Sredituer. ICenges .| 14 LE A A ; 199 (A o Qinolc 5 14 939 09bzG Gr. Lic t, Dv. ab 0, 19 : 190,70bzG a; - x| versch.| 2000—100/97,00G do. FXVIL unt 191914 | 1,4,10/ 5000— 100/101,50bG Salze Eise ib. u: u e” Su 844 | L1 |78.00B Mot Y [4 | 1.2.8 [87,00G nische Ldm.-B. . .| 64 | 7 [131,000 Brieg. Stadtbr.| 44 — |4 | 1.9 192.10bz do, Ueum S 8 4 [11 1258008 do Terr, Ge! A Pro 2° 1 So olboRZ E Es E T AUIRE| e | RONOL_ IOOIOG 6, E un 12/34| 1,4,10/ 5000—100/98 09bzG ‘alab. Cisenb, u. 2K | Ll 0, j O 0 [er 20397 Q o i L 9! 4) ‘ L, A2, (0D Di u? ersosbar /4| DCTID.) 50 R bzG r è L 75 4 1014|98 U A -100 ag 0e S Sue to (Lb.) M é 1 ÍA A Hoa 0 A L tie 9 ! 14 125, 0G res! Oeifab rit A | 0 |—|fr.3.139 75dz Alfr. G mann: )e 1 it Dez Beri, Hyy.-Bf.-Pfdhr.|3 | verscz.| 5000—100/91,75G . B V AVASIOT| L440 | „Iz O N rr. X 1 (A 7! Mosk -Wind.-Ryb. 97/4 | 1,4,10176,60G d neue Go, U D Ac 4 I ; S vritsabrik|15 |16 |4 ] » 00 s Suttdr n, Masch Ls E E s I E E A E 5000— qo ( L, s “V [3 117 | 5000-——100]94 00G »Q ust. i « Aae B A 1898/4 0 76'6 hz G E 2 (R N 7 4 E D orty nund 2 t./20 4 L ° i 0D. Pes W& h S 29 D. N 2 olai-ODbligationen „| § | A R Q au “| 3000 1000 990 R i do. [T unf. 1908|34| 1.4.10| 000- 100194 106;G Szatm.-Nag S S Ora Griasy. . . 1887/4 | 3 L N “vialds E afft | T] 39 5OF », Union ./29 |— 4 356,00B 9, Wagb.Linke| 124/16 4 | 1.1 1301,25bzG W. Hagelberg S fotne! R 44 G D S v 37| 9e. 3000—10 ol f DUVU U U D Tai Lit, Lrel-Griaïy., . . 130(|4 F »O y 4 c 13 n . . 1 c | L v - 4 f) d. - .
3 ? Los Es M C Es r A B rzu ), D A E SuS 1e f o L on Guh. Hutf. 150 50 + Do 1g s {000/500/164,25G b L fipfl. 4 A 5 s br 1 i 7 1100 80S DN, U. 2 1 Â D 1.4 Peft.U. Komin.B.Pfdb. TL 1 à | 1,2,8 ]26,75bzG S Lu f. 1910 | 5000—100/100,20bzG Medcklenburger ko.| 3 500 134 2et.b;G do. do. „fonw./33) 1.3.9 |- aae eda |4 z 92.006 Feldm. Cellulo) 4 L Res Simstercamer 3 : SCXIT uf. 1915/4 | 11,7 | 5000—1001/101,25S Stettiner 4 6 | erog . 1000-100 R. Sped „Ver. 135,00& Fortuna Braunk 5000-—100194,10G 30 .10112050G nbrg.s afch. | 9| J ieh! N u Bernbrg.Masch.| 9 | RSeo Maitv.19 4 | é i; „D, Baver. H ande sl 05 Teißbiez | E T Beton- u u.M onb.| 8 99,20bzG S R 9192 | 11 5000 100[101 10G A / 5.11/107,50bz Bayer. clsbt, . -| 2 6 100 758 ° ° K . / , C )158,50B Bing 3 N rnb Mt. 12 112 |4 | 1,1 116 00G (Haggen., L. 114 25H a | : ‘ | L 2 q | La nlon's Verliner andels8gef.| é 173 96 ,00bzG p». 1894, 1896 . .|33| versch.| 5000—100/94,20bzG DD. ult. Dez Raab-ODedenb. Gld LeR V 77,10G L Dez 3al1 72,7 | i ) O0 i ? 995 754226 75 S Lit B : | 180 39bzG (Bermc Ini 19,00bzG Blieic enb. Braw.| O l T 40 (0 bz Do. t. i. fx. Verk. : ; De u à226,T5bz do. do. 87 96/31) 1,4.10/ 5000——100195,20G uit € ; D. .10167,00bzG DO. . B| Â i ; O CL).ÈA E E ? « pS. .101116,00G Sochum. Gußst.|12 [15 14 | 1.7 1240 59bzG Gerb. Frb.Nenn/124 1 210 016zG ck » ‘ ry E s g L), le I . dp S Nj lé L fr D, Db S S L 1 O az 0a 0B N .| 5000—100/86,30G Kaschau-Oderberg . . | E (R | Ÿ ; I OTATIDCTACL . « - e 0,0 |Î p E do : O S Run 28606 C4 d.S pinn. ab. 0 1176 60b;G )fesferberg . « 449, )NE o Kurfrstd.|D|fr 46 yS 60G GiaD. C 3,00 E Bez zlow Wor on. 76 60bzG Bresl. Disk. -B. aba,| 5 118,60bzG | Nfesferberg Bodg. Kur Drs) 1( O "S \ E C E € n Dau Bera! ¡ ) G D S4 d, | ; » 0 î )176,: 50 bzG 3 Eisenb.| 111, 0B Spandau. Dera! A 5s O | 4 Sthuldvs erschreibungen D Lw i 34/1 | 5000- _100196'40G 5 Stsb. i. Frks.| 58/2 4 J 4 DO, Ge ntr. Me. b dor einb 217 90 bIG Brunschw. Kohl. |1 270, 06 Glügauf V.-A.| 1 ? 10H Dan X K 91014 | versG.! 5000—109110( ; ) U, Wes. M L nîía | 189 009 l S 2000—100/102,10G | doZ [1910/4 | versh.| 5000—109/100,00bzG ilt d Ul 0b; G MoskauFaia N 1.1,7 182,00B 93 25G Breitenb. Zem. 170,00bzG Grevenbroid). Mos tau-Smo m8t , 4 | 1,5,11179,90bz | Danzig. Privatbank P6714 3 0/40 zB Büch ger Erfu rt| 6 7 4 |1,10/118,75G Dv Y
14 *] I | i E | | d, KAT 34 1.1.7 | 500 3) Ver. Ara : | L 115,0 V4 | 1a10lre'r P. s T ARL 41 : ( |4 98 » Vorzugs-Akt.| 4353| 43/4 | 1,1 1104,00S Hagener Gf ä. Q tietbe 18 64| L m a h Le A Ï 2 |yeri® 5000—100[100,7 (5 bzG bs es Ï n. 1924/08 Lede | 5000—100 90,0 G Ber. Arad. E c | | B I; 15,00 -0b1B DOD, do. 3394 | A AUVIO, 50G 0 uit. ad Dez.| 09, 1Ut D N. [01 ia N R D V A 8 E, Q (2 K E 910B Halle e M a? fbr. 18 LICLWYT 7 L ‘ B, d l “he l R AXA Ï g D K e 1008 i r” QNORNLEARNNIGAg O © J Ï A 11 20,0 G 141 d. a L n 946 (22S c Tov] d l 5d do. K! Zer 2 fr Gt. ) 0 1866) | 14,9 : . X, TV uf, 15/4 | vers. 5000—100 101, 25bzG do, Nb, JHI, uf, LIUS4 20 Gi Sn 900/92, 00G r —————— — R 12 g i Ri( isan-Koslo E R) A 9 Sd 2: 20G guer Landesbank 5 O Se L E 5 177 10G Wn Boveri 10 4 | 198,50bzG Hamb. Elektr.W Anleibe . (5 | 4.10 |— — Do [ uf, 16/3: 1,7 | 5000—10099,00G Do C O A7 | 0003001102 00 Kurék-Kic1o , : E 4 | L,Z, : F S Riäsan- Ürals! 8944 | 1,3. ) 5b; G Dit h Asatische O | 1172,40bzG do. Die terie ; 10 FIIeG Ps VRO 56 26G am 118000 19 L, w.Hann. XV | 18. 8074,20 k | LeBes 000—-300/102,06G Warschau-Wiener . . .| 4,2 4 | 11 T 2630610 G i do. do. 8974 | 1,5,1 16'60bIG Deutsche Anfiedl. ..| 8 | 8 143,908 O, A R 9'9! rvor Do E S Hdl8g. f. Grdb. 71,90bzB i - Á h V1 i | vevid 3000-200 100, 300 G . 90 L he 46 12/38 Ll | 3000—3001100 ,00 bzG 09. uit. Dez! 40,09! V0, S 1398/4 1 10 76,80t z (5 I he Ban! . P 12 4 , Frankf Hen nin i) i : Hd Bol li eallia: 1Ce 90900 L), g id LL 42 wW. V » ck94 P 4 H ? ( x” I GORAf F G7 4 t f , Ta 1) L e A OI O Ul Qe Da J u ; : F 19 dis cit Roll 98,10bz bo EAI A Auf A | 1,4,10| 5000—200 101,00bzG o. do, L unk, Oi LLT) ata L e Al ¡& do. Genußsch. | 0 | 0 |fZ[46yS] }, Pap. G ybinsf , l .6,12/76,90b4 do. ult, Dez. —à/241,104241,20bz | Germ, Dortm.) 6s 133 50bzG | Hannov. Bau 97,60bzG 0. AMALLL UL L Lt | 0D 200 102,00G Do, A E, 1012/04 L210) d 000-—200197 50G v Außerdem 14 4, 5 R. Pap. _ f Nut zerdem 134 R ) Süd-Oftl babn (1, 10G 3 do. neue| — | 230,90 Gevel berger - bt 0B. 00LLG v Sunnobilien i 208 : f Ä d 3 2 ) ( O ) J “8 cin. D , 0-D l D TY A É m A x N LuUda Jo o N, 6 L OR [C 4 4 9 Q N18 97, (06G 0H, L, «: /34| 1,4,10| 5000---200/95,00G | De, P Wre 0| 2000—100[100.00G Baitiri.-Ohio 1, Bou ax 54 [6 | 17 11224 bj Do, es HUdal 0bzS o. Masch. S1.Pr|2 7 1379,00b3G » [ K ck:À | O 4 o) L ZUIU— LUULLULD ,JUL G G00 E E \ E 0% L L ¿5.4 «d
U. ZWCC | S - L 03,
| G D GS Se do, 1901 unl 9 | 7 Hanau Hofbr. .| 6 E K my (194 i 117 1938 F
5000—200104 096; G he 33 vers | 2000—100[94 50G do. ult. Dez. ] 122,1bz B22, 40d 197 ry Süid-Westbabn Hyp. Banf a ( 124 9G Garb.- -W. Gun.) 4/4 1.7 1288 bzG 500i —200) 94,006 do. S, 5 155) vers.| 2000-—100[94,50G Canada-Pacific i. Doil.| 6 | 6 la | 4.7 1 „ri M VEINTDAHN « « « |î
a pi þrmt jf
153 25G Drärer Kohlnw.|12 |1 183 00 bz Brunsbttl.C.uZ.| 0 | 100,00:t.bzG Buder. S rif. A-C| 6 | 140 50G Bußke u. K. Met. 101,00G Zalmon, Asbeft| 9%6,75G Carls VULTC , +9
iz» vim A n Me 5
4
ie f
2 ben
77 p venninaer Ne ey 4 2 anns des 771068 ¡G do. Nationalb. Kom| 63 | O 142,000 C enn B er Reifb| 4 195 10G (Sarol Ee e 389/00b;G Harkort Brücb.| 3506 D 196,5à7,2506,7:ùT7,7606 750 Transkaukafishe 65,80 bz Deutsche Uebersechank Ï 57,00& ¿ules Gase li 199 KNRaG E e Roi 296 50G do St-P: (1 000-—100196 90G Do. uil, C3. 00,0 (20 Wi, N R 6590S M ¿f I ndit| F. 35 0084B Hei effüiche Gañe 129 50bzG GSarton. hw. 16 13 296,90 d _St-P1 (9 90b4 S — Pennsvlvania i. Doli,| 8 | 6 14 | Li 1137, 10642 MarscaneMtoner 10 A Disfonto-Kommandi 24 Tha85 952 D cribrá 69, 25G do. 1601-2600) 8 | 9 4 | 1.7 [165,50G do. Qraw. V5 Î 125bz ‘Ren | 1,166.9 |- t do. 85 11.7 | 2000-——200|—- E | 117 | 6000-—100[100,00b4G _do ult. Dez. 136 90887 40607 Par Pareer ienen 8'00B do. ult, Dez, , 194,76A85 28 1 5 187,50B » .Masch.u.Fas6. | i. ®, m. T. |fe.3.|100,20G p. Brab.-G. 1.7 1211 25b4 S or if t S 95 4 j 82 80G 3 Gun e Df LTV-VLS | var, ) O —,— L A «(A | 11,7 | 5000-—100/100,00bzG& I R dien ; : 88'00B ah ° 7x | 86 1157 40b3G 87,509 ‘Masch.u.Fay.| i, L. m. T. |fr.3.10025G_ Bray. Serbi!|ch( n! L V] D | ade e ad 1 E E A 4 5 A ( \ 1 0,00bzG F VTT VTTA 11 E 90 u i( 100/006, G 2 rasterd am -Rotterdan # 4 - — E Es „uit, © Te2,| (8 4 157, 90A 60bz 135,75 B 4 e L E A Aal 410 16252 ; Hb. Spanische Scbuld u Da 4 I po, 1 V4 | 117 | 5000—200]100,00bG | bo. VIILVIILAuZIO 4 | 1.4.10 5000-—100100,30G | AnatolisGe volle... B| 6 reddner Bani-L. 54 | 6 [111,8 93 00d arlitbg; Waf, 158 /i06/06| 1.101416 25G | Hartm.Maschsb. do: do MAUR 9. [114.710 & uf. b, 1908/4 | versh.| 6000—200 (100,006 do. LX, TRA uf, 12/4 | 1,4,10/ 5000—-100/100,70bzG Do. Me 18 87 50bz Dr. Kr.-A. f. © Lr 3.|0,D./4,006;G 116256;G | de. do. St.-Pr.| 8 [10 1 1917/00G Harzer A u. B| So: do. fl, aba. ..| 4 |1.1.4,7.10|—- bo. Al A uf, 1910/4 | veridz.| 5000— 100 20S o S uni, L9L0% | 1, A S J O an a 81,00bzG Dr Are l zro 139 09G « Griesb, El.|12 |12 441. ‘006 0 ult. Dez. abc 95,00b A4V 1 4 | 1,410) d 101,50bzG 00, A, V e, (93 L,E,LU/ OUUU— U! ,0bzG Gotthardbahn . u (Flherfeld. Bank-N Es a T 1 B11 188 do L [A uf. .13/22| veri. #000—200199 0 G Us Vi unt. 1990/35 L1,7 | 5000-—100/95,10G do. uit, 4 80'50B (Frfurter Bank d 94 50G Ui nin TUC(YE « « « s Q O ] S Trr T M 14 1A RNON__9 : rf Cs G TTT f NOIA 7 | RNOR N N Cd 04 ns 3 F s DTY ade 1/4 DUS f v. J G Q ‘ A 4 {de E E “vo. Baad | ) ; [ LLL, Le 4,10| §030—200194,75bz P Me S E S2 M 100— 100 L 00G J V, l Meridion, »-/ © 3h: GA153, i es 00, C ad 27 Ffjener Bankverein 69 76B Hönnizgen! 9 [10 4 |1.7 1162,50bhzG H ein, “Pel man nun l 100,506 do. bo. LVunt.10/4 | LLT 000 S / c O T rôfoceSeclo ... b 1 —,— Ffener Kred.-Anit. 270,006zB o. Mil .. (14 |— |4 |1,111242,00bz vei ishal! z 2000-—10097,00 G Malen, LCEE « i i ib 1979062 B | do .Oranb.St-P|12 [10 |4 | 1.1 [176,5 Hemmoor P.-Z.| 189 58 Do, 2 Weiler . .. i T 17 7 F B Hengste nb,® N N
T 1AM T N ) 9/102 00G S Soth. Grundkr.-B, | R ? ) f ( ; (2%, L A L, C 090 A ‘G0EG [1.4 1 ¡011 02 30 et, bzG do. Privatbank 5000— 20010020 Eci, 25 T, I L erst. 2000—200199,60bz S i h T en @ 29! f v F 10 A N D 2 [e ; ( z' 142.0 1 t.bzG De nd .Mankb.|t § 2! fr. [—— Herbrand Mag. |1( 129 00G do, Werke Alb.|18 |1 1 1407,0063G | Hermannmühl
l ‘U
E L
pr puri per jn pen prak fer Pack jak Per uet Pr prak rank Pera Prunk
K S
——
e E R L A 5 2
mat Jom Pren pel jr
r (,
» fts Uin duk pem e
a dnl dund pan en) m} en
pa Juen purel jan ——
J
775
0197 G
Fat Jene Jort fri ferm deme Pren jon j
E S
fes B E) ped prt a
; e «| 5 11.4.101103,10G Hamb. Hyp.-Ban® . (| 5000—200(101,206 0. 21k, b. 1908/4 11,7 | 5900—1N 99,70 35 z uit. .| s G ' K: G R 1( Ô « G 5000—200}100 40 e [L-LUT 34) versh,| 5900-—10091,60bzG « SeCTUn Urban . YF/e DE [2 i 0'958 | do do.” 408 A| 5 |1,4.10[102,00G I hs 5000—200/101,60G bo. Vau, 6,1907134] 1,4,10| 5000-—100191,60 Mi d \ (V i C «E, '
V) DO
Junk J