1906 / 301 p. 17 (Deutscher Reichsanzeiger, Fri, 21 Dec 1906 18:00:01 GMT)

. W. Byk 65,25bzG Ghemn. Was 109 293 zG CGoncord.Berg 341,25bzG 149,90G Concord. chem.|1 230,50bzG let | C ea O 0 onso alke}: 9,4064 160 ‘50biG Do; N, OIE. Ae Sn |

—————————

5000—100{100,00 Eisenbahuobligatiouea., | Egypt. (Kench- Af) : 5000 100/100/50G Deuts(e Men dayunp ta Gotthardbahn 1894 5000—100|101/20G } Braunschweigische Ital. Eisenb.-O. gar. 5000—100/99,60@ | “ fandedeisenbahn 1/3 do. Mittelm.-O.. 5000-100196 50G do. N v7 Livorúo 2000-—100/101 ,00B do. 1890 MAO (Gold- Obl. 2000—100/96,8bzG grb Gilenb. 1207 kleine 5000— 100/100 30 / 1990 un!. ‘Ger (3 Piriua. Eisenb, 1386 5000—100[100,10bzG cefelderCisenb.-G: eis do. 189 1, Ra. 5000—100[100/80G } dalberit.- n 03 061: do, Do, L M f 5000-——100[101,00G “ do. 188 A Gard. Cisenb, gar.) Ï, do. do. VIsut.1913 5000—100}101,30G | oalle-vettfte Ge Schweiz. Zentr. 1880 5000—200/100,00bzG . do. VITTuC1915 : 5000—100t101,60& Fremmen- eur 0 Sizil, Goth 1889 5000—200/100,50bzG \. do. ITT, 135) LLT | 6000—100194,20b;G | WittstoCer u Eer E Do. do, 1891 . 0s O 5000—-100/101,00%,G o. de. IV uf. 1907/85| 1,4.10| 5000-—100/96 20G ggusizer Cisenb.-Ge N Süd-It t H, N—,— do, Hyp.-u. 2 .-Bank|124 i et ba 18 0B pel : §000—1007101,50bzG do, do, TXuf. 1916/34] 11,7 | 5000-——100 96, 50G | aibeck-Büchen f 9/00 L Wilh» B [20 — Mein 1, Hop Bank 150,00bzG Aachen.Spinuer s 33,00B B ma neue 5000—200]93,75bzG f j : | Nordh, - Wernigerode 99,00G Mitteld. Bodenkr ed. . 92,90bzG YAecumul.« Fabr. 124 i. Atl ‘Leleg, 5000—200 94 25G Zschipk fau-Finsterwld. ¡134 O i _ Do, Dred itbart C 120, 50! DA H M F, Byese u. K. j 5 D. CUL, Baro. 5000—100195 00G s s L Umerikanishe LijenbahnbonvF do. ult. Dez. vi O / Borz. Alt. ) abg. u. neue 5000—100[100,00G Deutsche Eisenbahuftamu- uub , in Dollars Mittelrbeinishe . . .| 7 154,76G |A-G.f.Anilinfb, do. i, fr. Verk. 5000—10901100,00& Prioritätsaktien. | Seutscze Nlein- und Straftenbaÿu- A T Mülheim a. d. Ruhe . 116,80 et.d¿GV A.G.f. Bauausf. | t. S E CNAE 5000—100/100,40bzG N i E bligationen Calif Dr. ra. 191815 | Lt N |Nat-Bk. f. Dishl.. .| 6 131,801zG [A.G. f.Bürst.-J. Dtsch-Oest, Bw. 2000-100 100 75b¿G Divib“nde [oorl|legu]| f | Z-T] Sé. 3. t [l u 5 4 A N Gtr. D I Reso, 1349/4 Ï 99/00b ¿B do. ult Dez. 181,002132,100s | Y M G. Mont.-I, 2 Uesheri.Elelt 5,000——100[101 50G Hen“ V f GH G4 1 600 |I2200G Klb. (102)|3 | verich.s(5,00G Do, do. id, 2994 Od 7 Nordd. Kreditanft. . .| 64 124,405, V f G Pappenfb.| 2 o. neue Ab E BUVEn Senub sch, i 3k [44 y.St. 1204,00bzG ; Wt -U. Str6100) 41 ¿| vers. 109,50) et.bzG Gui, Burlg.rè. 1aatS R I Do. neue 121,00G UdlerFahrrado. euts, Asphalt A 96006 Braunshw.Ldeifh.| 52] 61 500 1147,00G O 103 L 1A 101,50bz RodckFsl.r2.19 944 14,19 192,106zB do. Grundkred. . 110,25bzG Kdler Ptl.-Zrat. e i do. L neue 1500—-150[101,60G Bröôlthaler .… . .| 2 | 24 1200/3001—,— Bad. Lok,-E.-A (100) /43 100,20® “v.11 abk ibt. A Nún Bank 117,00G _fonv, u. neue 209,00b4G |Di:Eii Speisw./10 [1 5000—200/101,60G do. Vra.-A. : . |100,50G Brl-Chrl.Strfb 100) 24 E De o ra R L IOT j Bank 140,00B ädmiralsgarten| 6 | 6 117,90B do. Gagsglühl./20 | 5000-200 10140G Grefeldey / 1000/500/150,25G ] do. do. (102)4 100,90G JllinoisCtr.rz, 1902/4 | 1,440 [—,— s N it , | BE 216,00bz do. Vorz „V. j 7 | 122.00G do. Jutespinn. |10 | 5000-—200[101 90G Eutin-Lübeck . . .| 3 3 103,80G 0.St.Louisrz. 1951 34 T di, (t, Dez. 216,50bz Alerc anderwert V

1500300196 20G Frankf.-Güterb. . E do. A ra. 1963/3 Ra S o. Lfmberb, abg.| 6 | 6 1116,20bz al ee Sr 173,706zG Lin. u.Wachs 11 r h tg i )@ al l ong2 LIL.TÉ, 19 Jé dr , 0D i _ »3, D OE R i 13,7ob O Do. El O L A B E Halberst. AUEY 163 60G Manitoba r, E O S Qidenb Spar u,0 Geib C 3 1189,C0G do.Inter E 4 169,20b4S 0. Spiegelala3/14 E00 T5 O Halle-Hettst. Lt. A| 34| 4 100,25G Sa s 2A L anabrüder S i ¡x 1145,10& Allg. Boden- «AÏt| — | — |—|fr.Z3.1118,50& do.Stng. Hubbe| 2 100 10020G Königsb Grana, 5,9) 5,9 9,70 B 3. Pac. Pr. rz. 1997/4 |1,1,4,7.10/103 00bzG | Dfihank f @ | 124,00b3zG | Allg. Elektr.-G. Fe bo. Steinzeug „14 3000—100 100206 Liegnik-! 14 41 100,40G L “do. Gen. : T 2047/5 |1,2,2,0 1174 ,0063 4 b, Sise ¿t Bpk, 93/5) 9/51175,25bz (y. D. Fdis.-G -W,)|1i |4 L 12 3,604G do.Ton-ue Steing] 8 2000 -100 100 40b G d9. E ‘B ; 34 - Elektr. Hochbahn 105) |4 102,70G Oreg.Railr. rz. 1946/4 | 16.12 “a 30 Int. Bank . 3/5/160,90bz t} i, fr. L Gert. : —a210,250,60%z | Do, aa N | 20001001100 60G Ludwh.-Berbach .| 94/10 500 fl. f - do. _DD, . 95,00bzG Pennsylvania. . . .|34| 1.6.12 194,20b¿zB Dfälzlde Bank... | 4 | 44 1102,60G Alg. Häuserbau 7 14 |1 . Waag. Leih)

iur ant J Jank J J

S annoversche Bank . 139,25G Oppelner abg. . —— detleimes Vank ¿ 131 A Feicel Svitia

101,30G Kjöben nt A E 1 do... S Köniogh Yer.-Buk. 12310B Rol 9 M. u. Ohl. 66,10b4G Landbank ., 122,60 bz Schlegel Loch, 56,60G Leipziger Kred, Anft. 175,80bzG | Schöfferhof .. „1 1,10G Lüb. Komm.-Bk. ky. 135,0063G | Schwabenbräu „19 S do. neue 132,00G Sinner. .-. « i Luremburaer Bank . 169,29B 9, CTucherse

- Märkische Bank 119,75G Her. Werder ab. Tf Magdeb, Bank-V. 135,606 B | Ver, Artern 00,25G do. Priv-B. 132,25bzG Wicküler Küpper|14 —_,— Medlenb. B! 40% . 126, 30G Wieshad.Kronb.i 5

Oo0

& A Gold-Anleihe 1889 gr. do. mittel

do 30. kleine 1906

G6 inesische Anleihe 1895 do. do. kleine

T Ungar. Gold-Rente große „Gyp.-Kr.V, S.4413F 92 20bzG A do. unittei 96 ‘90bz Bei Grdkrd.Pr.-Pf.L34 A pm do. N 96 ,90bz D A N «e p 0 91,80bz #4, L. uit. Dez. Es de. Kronen-Rente E 195,50b4G Ti 0b L dg do. mittel U Feine i 95,50bzG . do. 1896 500 u. 100 £2 L zG bs. do. ult. Vez. in enn A 4 50 u. 252/ ì 10 1101,106¿G do, Staats-Nente 1897 .| 34 | 84,75G

do. ult. Dez 2 G-A. (f. d. eis. T.)25c| E do. 1898 500 u. As 2 06,00et.bzG 19. L do. 57 u, Ir S 78,59G

d. 59 2 É 26,09et.bzG D, De e e H IRAO E Day a An le DO, E do. Grundontia ft Oblig. 15.11 196,0065G dani. Hy Hyp. p-Plenibr Dänische Staat-Anl. 1897| 3 ad Barletta-Lose i. &, 20. b, 01/fr.s 27 Toet.bzG

i E V ç R s. G 841-400 uf. 10 Egyptische Anieihe gar. Bozenu 1. Mer. St, U. 1897 97 7563G do, &,401-470 uf. 13

do. priv. U inleihe Buearelter St.-A, 1888 konv 4 M »

04 25000 U, & 12500 êr. Butar L N A 97,75bzG do. S,471-500 uk, 16

2500 u. 500 Fr y De. 9. 1895 9750bzG do. S. 1-190...

Finnländif che Lose . .. .. .|fe.Z.|46 p. Sti. 2 »i fleine 97,50 bzG do. S-301-310 uk. 08

do. St,-Œif “Anl. 3 1,6,12 H o, 1898 98/00G de. G.311-350 uf. 13

Q irger 15 Fres.-Lose . .|ir.3.| 4 p. St.s41 1502 “i bzG 0 ficine 98,00& e E G j O TV

Galizi ische Landes-Anleibe. .| 4 11 |—,— ' A U ads

do. Prop nationd- Anleihe| 4 A E j | Gricchishe 2 8% 1881-8 1,60 1,17 151,75G E bo. X X unkf,1918 do. W fleinc| 1,60 17 DLTSO 33'60G M R unt. 15 do. kons. aroße « .|1,80/ 14,10 40,30et.bzS —,— Des do. do. n ittel . .|1,30| 1,4.19 (40,30et.bzS 100,70B Geivi. ckvv.-B, Sex. ? F do do R i410 140 3?e G 1 D doi 2E do. feine . 11,30 1,4.10 |40,3?et.bzG 100,700z N E

d pat L 1D, 14 R) L « do. Mon «Anleihe L028) S4 j Mf i — — P) v6, Ie C y —_— O. Eve

5000—200;,99,00G Schwzh.Hyp IL, ITL,Y

300 /1137,80bzG do. unk. 190

300 1117,75bz ds. VI unk. 1912 3000-—300/100, ‘80b) ŸII unf, 1915 3000—300!100/00G D I 5000—-100/100/20G Südd. Bodfrd. b, .43 5000—100/101/00b¿G do. b.S.50 5000—100/101/,60S hi. Bdk. IL?fndh. 5000—100!102,00G Do T 3000—300/95,60G Do N U 1909 5000—100/96,20G do. VI uf. 1910

an —U=J

p

S

—_=A=J

S B E e“ r

Dfim pfen þEm bê bia E p mi i i bt A

Fuer (

| 2 E

t» G3 P

E jau pad prak rek fun prr Hs Jta Jank Prt Jrr

S, S E

andt Lank Junt Fun Pnt Pnt Ïrrk 1A frk s

Fri Tank J beri bnd t FURÌ 24 F I ©

iem

Band jut Fach Prm serm prmch jau pern j

0 DS S ck P jet prt «

155,256 Gont. El, Nrub. 5,00bzG 254,50G Gont. Wasserw. 953,50 et.bzB | Cottbus. Masch. 33,90bz4 GCróöllw, Papierf. 1105 60G Gustodis Ofenf. 916.00bzG Danz. Oelmühle 0187, 7sG Delmenhb, Linol.

— Dessauer Gas .

« N

*

dumm ja Semer pu Jarno emt Jrr jer Jerk

pn J. = L

36,25 18,60bzG 241 ,00B

180 S0 283,50b G l 78,50

6 008

7,00

)7,00b1 782198,00 bz 14 000

2! AWOANAAY

v pt dend Le S 0

bura pern p

Di D G

Tan d 2

Prt denk arat Druck fer Pr Pk jur femok

Cs La D S

prt þ A Me -, X

m

E E Eo

—. prá pk pmk juresk Dm Qt ermn Pre o 2ck Le

ft Pt da J ———

Fa pi din bil ps d pm pie dir 66ck [Zis di ins J und Punk farnià pre derk þrmdá Prunk pernk dum fremd pur rack dak pre

daa

2, O P ms e Qx C A I-I

O7

O

S

| ree

¡Ea §=A ¡tz

|

N 1a — O O D

nos t

ck L) A

6:00

Ps Lj Jruk bei pi bk pruch par ju

*'

I LO LO daa funk T7:

17 127

H T t j E pra t

E E A I E irk derk N) bri rk J 2] nf bru drn e} 2} =À d bÞck Pn Dn | fa Hf bfr E 1

p prd due L jounck jrornà

Sn C CA

umd pom rom furrnck drrr

S ded Fuma ord S e

F pl funk jun ST e

T jak puni C G ——_I

X wes 252 tÂcA4 . it puok D O

S Ee C S R E E S S Fd Piudl pak Jud bret: Dil Put Js Joi bitte pmk Semi DPC Di Det Dn P L A D s S 2 R L 2

L Coo

A S

_—Í

pte F unk jpuarel uad

D

E

Em funk brn dab jor A E E E E pmk Prt 17D 5 La N C0 bank bunt C15 Es C N

bie P ban dia (Éin | 0o0RN

C

pr bed Parat Sema fern pra

fart Parr

f

“i

7 L Fan O

. e Le S - J «J J J J bé J i A I

E E E E E CC S C E E Co C E 1 1D 1

ra

ED D D S A

|

E: S

4

S N Af C ian

“J e

b 3 a S

J

5 , Ô ckO do. Heine 41,76) LLT r Chriftiania de. E [L Ier a EL unt do. Gold-Anleihe 90 (P.-2.)| 1,60| 15.6.1 50,606zG Vai y03| 33 O L do. KI unf. do. do. Miltel| 1,6 : (50,60b1G Genua 150 | f 1182,25b;G do, Gie ns do. 0. Deine 30| 15.6.12 (60,60bzG Gothenb, G d9. I unk. 1 Holländ. Staats-Anl.Obl. 96| 2 A a do. f D A unk. 126 Japan. Ani. 11 ank, 10 44 | 10.1.7 193,256¿B Helsinafrrs Statt da. un r D DO, 100 Lv.| .1,7 93,25bz3G do. do. unktdh, 190 Do, DOi 20 Lv. FLOLN 13,9063 G Bo. do. do. do, do ult, Dez. 3,260,20bz | Rarlsbader 100,006;G do. LII do, do. DUO O A A | LLT (8 5,76bzG Kopeutagener ho, TV do, Ital. Re nie @ ¿ite 20000u.10000| 4 | Lt do. do. do. 4000—1008r.| 4 | LLT |-- bo. Do, DD, ult, Dez, E Lissaboner Do. DO, rNeue A P” 85,90 bz Do. do gur) A T S a Merik. Anl. 99 1000—500 Lu.) 5 14,671 101,70bzG 123,506; B do. D. v. 6 111.4.7.10/1017063G | Mosfauer St.-A. Sa: do. do, 100 Lv.) 6 [1,1,4.7,10/101,70b;¿G W T V 16 Seri, 174,00bzG do. do. 20 Lv.| 5 |L1,4710/101 70bzG do. Ser. LN L RKK ¡Ti do. do. 1908 4200 #| 4 | 1,6,12 |-—, uny, 1913 5009 Rbhl.| d 11,7 173,50G rf do. do, 2100 A| 4 | 1,6,12 - Sr 1000— —100 Rbl] 4 LLT —,— As i Gang aguis Sitrait ta 1894| 34 | 15,4.10 |— Dis, er FXKIV LERV i 2 e A cid Do. S LSS l 2 KEVTIT, , KNZIX L “T L 1916 M nitt. u, fl.) 3 128 u / ri. [74,30bz do, I unk. h.

n DS 162 02D

Q] Gi G

D 6

S LOS

Sn

S r pn pn AAn ddn n P 1m 1s 1

pi pet þuri drnd

119,60 do. Kabelwerke) s D011 DO, MEUC

600 |88,40G | Both. „Gels, S 102) 4 41

1000/500 S E Coble nj, Stri A L i

S Ce . din i — trt e

2 ¡t bia ¡22 jft C

e

D S S S i Es Man ME

S. A pot Da

Id | es

1000/600[130,00W E) 105)| 1129,00G Crefeld, 'Cirfb. 103 A 99,00 b4S h Ly) Danz. i Str. 1 1000/500/156,25G | Dts, ibt. T 1000 Fs L 0) ifseld,* „Duisb. 100):

55 23

Tra Pn bard 2m} Jen jar ps

A

» G

C5

Í

N

41

— « C s

A S

d

fas pf

« Da C D Stn 104 hdr

p t T

bi O0 C2 H 1 -

brt jdk pad rk br dd jk dank fre ded dern smn ruck pem darch duk dero S T A ATALAZI

Ho M LC H L

+2 J pk

=ck e ck L

ch « prak [d bts ¡Da

I N

bis pit ps s pit ¿P Dts 5m Sts die ha R Dies

4/00G „20G

* ch *

( 106 70G Litheck-BüÜ 8,406 itth. B gar Pu 196,50G lsen Portl. - 5. t E 4 V 6 70G Lübeck-Büchen . .| 7 1200/600 Gr.Berl.Strßb. (100 98,40 Pittab. D, g Ï 3,50 Hl od

T8) R Pa ult. Dez. —,— Gr.Cass,StrÞb, (105 E S Paeif.of 111,008 Vtum.-Znd.50%/18 (2: b fs 3 1128 00G 2000100199 5G Mel. Fcied.-W. 1000 1104,75G Gru Sirhb e i if 193,0063 Unt. Pankoro 0, DO L L P

00M

r

R 85,90 bz

rank furt Paar [ank eule

tis

- 4 s

a

169,00bzG&

bard pur prak jak puri jen ec erret bewa jr prt pack juni puenk jak tand pan panÂ frank Jun Jrai fred É As L jak Si S EE E Es N i d bund prak Perarh Purerk jens d bend barat (amm rank p p

z . . fk 3 I Pet rk bc Pert deck f 2m} derk Prm F

4

123 C23 r tz pr ¡die E As u

Jui fred puud jun Dad deut per fund pr Fenk Jock Pomk Femd fred P D Co E J J J J d

2 4 5 54 O4 Gk q + G11 117 805;G 2000— 100/93 75G Niederlaufiß 103)|4 102, } 70G St. L, u. Sfr. 1 Ad Angl. G E vert S D G D E 116,800 nb, Kohlenw 122,60bzG Dort. Un. Ca ; [d 84,00B : 146 „10bzG do. S30r f ia Do. as S | i 10106 } 99 ¡B bg.S 8 4,00bzG do. Brz. 2... D E LV1, » G 113%! fa H Enieuas Gu bst. ¡01 560G | Dre2b Baur Gi 9 |9 155,00G 143,00G AplerbeckBer gb, 192,00bzG do. Gardinen) 12 [15 218,10G 198/00G Aquarium abg 124,75bzG do. Gasmotoren 10 001 174,508 2 153,00bzB Archimedes . . 171,30bz D T 10 10 171,75 G 143,10bzG Arenbg. Bergb L 791,00bzG ld Eis.Weyer|17 |19 204,25B 122,50B Arnsdorf Pap 108,006zG do. if enhütte| 156 005 G

2 B T E 141,00bz Zcanti chem. F. 171256 Du Malen, S

N 2A ; P A L TU 0. S z Ai cha 1D j ( D Urer , 0D Ausländische Eisenbahu- O e U O A EG {) E Sli 353/00G do. Porzellan .| € | 126,10b;G M Sctchi, Bot i 14425bzG | DvnamiteTruft 10 [L 4/25b1G Q 128,70bzB | do. ult. Dez. 173 100174,40bz 41,00G E Zert Masch.-Ï. 143256 B —,— Ggestorf, Slzw.| 157,00 et.bzG 121,50G Eilenb. Kattun . 129 2 00G

1000 171,00bzG Magdb. Strßb. [N

Jo See:

pas pem junat

bjs C5

1644 Des tei 164

100)|

Zör. bis Nordh.-Wernig.À —,— | Ostd. Kleinb.v.95 1,03 b3.195,00bzG Paulinen.-Neur. .

1.10.02 „ 195,00bzG Prigniter . .

2, 1,03 „ 188,25bzG Neinickend.Lieben-

1.10.02 , 188,25bzG walde Lit, S i

8000—50 1100,00bz& | Rint.-Stadth. L.A

2000-50 [100,00baG do. tit. B

,

D S bend pan gra dend fenc Pn Pre J Pnct Pia Pk 1m J] mk Prrek

—

G do. g h

_do, do, e 101,256, G 102,00bz D a 50G ——— 3 50G T ebitte, Ia

7 [96,20bz

pat

[A D

x 500 |—— } Samlandbahn (102)|44 1000/300]— — E Ä

L ¡

N

—

EE iu puri prr j pt fm bank denk drct brd sri neh Peel jem fred Prdk Juerk funak

o Ene 2 S Ma L Ae unk ÈS Pie frank Js porn prach jim po bli ¡ils bts bmak pl S E Bd: Di S D D: ¿0

E Ls F — 2 2 Ves pm CEns pfen u p Dn V —ANNOANDNO

S ;

Œ D Ks

pn Þeek I

J bd J ol —

D n

: Stett.Straßenb. (103 j 9%,75G Süddtsche. Eisb, (10( . [1 (56 do. von 1904 100 ._ [110,00G PLer.Eisb.-B.L1, Il 5 '30V « Flei Stv alen 1 bzG A 1600 fl S ise i Ausländische Klein- u. Straßenbahn- n 0— 50 10 60bzG Schazt. Lit, 10 (04, 00B Weftd. Eisenbhn. ) UAu8lä ; 5000 —50 1 0120b1G Bichipk, «S1 iusterw 11% | 1000 1294,75G West Brl. Vorort(103 101,40G obligatiouen. 2000-—50 101 ¿0biG | (Shristiania Strßb.[100| |1.4.10l-—,—

M —DU D * R T 4501 Df Eo und Straßeubahnaktien. f H 15 t a h j u em do. 09. U f, Oi 37 9, 00 n 0 94,0 z 6 4 i Zholmer Stadi-Ynl 1880 % r E do. A unkv. 1913/34 5000-—50 96.00bzG Roch. Kleinb. ky. s | 64 [4 1 1209/400/150,00B Albrechtöbahn 100,50bzG do. Präm,-Psdbrf.\4 | 1: 309 136,80G Allg. Dtich. Klnb A it 1000 |94,89bz sbrechtöbaß

e

bk fmats jmd jermrk rei Preeh Drmk beer Pr 4 Jrarck

R R

« [N A ut ps ps N

S —— S ¿Ode dél blts d (in A

ee

t Ps M OMON A

— R D OINSI

A

5 cs v T E E Siz

Cs da uen

Be

aut an) pt pur e U E E Bis Ju Ju fin Hr

1 m I

Brn dank s n Pf

» dn rf +ck r bra park pmk jur jar

co bak jem pruck Pun pr pmk pur jrnais femma

C I urt Pat ee

î —N

get Frik ferm jt dei farm qu

0.0. 00

Teutc tos «Ry ofe r. RT #4 »y, 4 Ne S S do. tony. |: Softa Stadt i "untv; ‘1916| 6 5,11 197,00B 0. DO, »

a

6m tf b dls bÎAs bes bf bts bie pin

N C Do N R

fd

[A

ps pk rel prak Prod Predi ra Perermdk eroek Pra nth Pran SEES * Smd em =ck

Fe € N I N

, 147/50G

Schiffahrtsal ftieu. Säch! L 147,606 | Balite, Zat i Argo, Dampfschiff | 0 014 [1.1 189,50 et.baG | Saab. Mit Dez. 157 10a 7064) | B f Babu. Ind. 9 9'80G Deutsch-V: iftral L 4 S4 ZA 157 80bz A 450 L B70 Bann ng Masch 92,90bzG Hamburg-Aut, Pal.| AS77001 do. “ne arcelona Elekt / —,— 56. ult. Dez.| i D 89 al! 57,9024 . ç B A t-Ver neue a 6, Lagerb. : 184,50bz EintrachtBrgto S767 5b —,— do. neue|—|-/4 8.L2/1 50,80bz f Bo) redi t Basalt, Att.-Ges.| 1 86,006zG Eisa! eh, Velbert| 6 | 10,256 Hamburg, Rhederci| 0| 06 |L.1}- Sar ab. Bat Bg. Berl.N. t. L.) fr8/0D 4 ySt. 367,00bzG a senwerk KXraft| 8 Hansa, Dampfsc ficbif. 9| 914 | 135 ! 50G : t R 99. Kaiî, Wilh.| Ÿ 4 [1,10 68,80G do, L Meyer j. Go) 8 10 do. ult, Dez. 11170 M B Golinger dos Mtieiw fr8 0D. P St,/407,00G A jtorf 0 | i do rg gee [ret 14 S SEbIW | Südd. do. Ostend. . 0 | 9 (8 fs 8/116 28 [Eber Farben, E 802 G Koph.Dpfsch. Med Hre 6 M O BaulandSeestr.|- V E 8 25bzG Ah Paypte Ra 20 | 99,70G Neue Steti, H [24/% [4,4 0% 15206) G Bau . Weißenf. j 41580b¿S Slcteihtu. Ke L 100 4nb2N ZEORDIEUNG, t. D E 30, 10à 50b 318 i ebf. Hamburg 4 85 Bayer.Celluloid| 10 1 /202,00G A del i ref T as 100,49bzB 2 do. 7 T S - O) Va, c r Komm.-B, | do. Hart -J./10 0 i e 00bzG S Lieferung E E Schie G: Dan, S Ne do. Dislk.-Ba ark s 0 s Bazar Genuß * 2 |fr.8. 1012G ck | do. Liegniß igl S Ver. Gibschiffabrt L EO r Ia fideutiteBodenkr.| 64 | 5 et,bzB | Bedbrg.Woll-I. 14 [1.1 152,00B e do. Un S Ur, 99,80bzG g eff. .° Lipp. L er. 6 11 0/606 Bendix Holzb. 4 |1,9 101,00bzG \ 7m ey. L, MHL. 5 Les ra { e Gutankinetinnon S0 142 75h B „Mär?.J.- -G. [4 „1 1124 60b¿G do. Silesia E rk Vi E Pie "D E A Ber: gran uu n ef. 297 00bzG | Engl. Wollwar. rk s Y fes deen 7 A Wi S E erga / | | «A A 10044 44 128 & s h ¡01 G do. Unis ae | Berl. Anh.Mi\ch,/12 112 4 | 1. 21: 3,60bzG V-A, Lit. A D, 4 - V Ï 1

p

C7

ps £A R

J -

2

G

_—

D I d Fed g b

100,00G G 0. 10 10,06 G Zenetianer 30 Hire-Lose ;

D Q DD d

—— Mittid,Bdfr.-Pfdb, L) | 1,17 | 5000—190/100,25G Alla. Lok.-u. Strb.) © 1009/500]159,50b1G M a ani E 44 ‘unt. v. 1907/4 | 117 | 6000—100/100,50bzG Alt, Schmalsp. A| 3j 33/4 | 1,4 | 1000 195,00G d Nordb. Gt 31/90b do. LV unk. h, 1 4 | LLT | 5000—100 101/00bz3G Badische Lokalb. .| À (34 4 | 1.1 1000 104, 60G M us 4 oes f f De, «_._./D 4,10 5000—10095,00G armen -(Elberfld.| 5 [5 |s l | 1000 /115,00G VULX-D Ale 5 99,60bzG do, Grundr.-B ilt Id 2000 -200/101,00bzS Berlin-Charlba. .| 0 |2 (4 | 1.1 /1200/600/133 00B Eo L L 9) j bo, Do 1184| 1,4,10/ 30 0195,50 Boch.-Gelsenk. . | 6 [6 4 | L1| 1009 |149,85bz do. ei 99,60OW Nat. - Hypo th. «G ‘G. S Zraunschweiger .| 515 L [1090/500|—,— do Silher-F1 L, — ¡ 6 1 3000—150|—,— Bel Gldit, «0945/0 4 11/1000 1 do. Gold- N 3000 200 —— do. Straßenb.| 83/9 [4 1 400 1159,00B do. y i: G; (v-O: 3000—200]— Greseld.Straßenb.| 2 |9 Li /1000/5091178,00G Dux-Pr aa tir ti 3000—200|—-,- Danz. Elekt. Str.| 54/6 4 | 1,1} 1000 1131,00G M Eli].-Wb. ir. on, 2000—200/97,10G Deutsche Eisenbt.| 55/54 4 | 1,4! 1000 1111,00S M 0, fr, 90 3000—200 1/2063 ŒSleftr. Hochbahn| 4 44/4 | 1.1] 1000 129,00bzG j do. l

C5 € o D

ed

ez De MN E Jud Jrark Prrek Jr bn

I

ars

F t

wb

N

1e

N E

s Hes nes M pel pr Prem porn Sem Jch pi Porecdh Scdh Fama frei fer Predi Parc fran Peer fork

S L ENINE S] o V v0 1B He Pl Hn Ms R ¡l | Mf 1m pPre

RPTE) Epe 3 D]

“a jrrá. Q C3 N prt pmk jurek

80 9 G 30,9 })G

C C E G13 Da Mim C

N

eis)

104 506 988 506:G O Pod G

a Fd fund Pad J bek C) dd ¡fe Cn bek Jeck Femd Þ

2 J A C0 | D

E

früher & Stett. Ta. 1 do. do. 10

3) 10

J J

eft. Hc 1uptf tédt. Sp grE Q N: tionalb pas db, 2 N

[E [a

o 25

S

3 4

wes

En Pa a pPen pf fen De tbn Dis D MZA

e hn G 5 L 97,30bzG

Portugiesische 1 L O2 i 1,7 169,60bz;G n 5 Do. do. vit. Vez. —— 1 L RL E Do. do, 1TI Spec. fx, 3, y, St.113,20bzB Ot rent Pn age

Rum, St.-Ob1, 1903 ufy. 18 5 | 16,12 [101,60B Dona Ra Li 100A, a Do. do. 1803 4000 G 4 | L115 92,50bz t d. Gyo.-V TAtA do. do. 800 14 92/60bz Sun id. Du9. Se ¡leihe d ho 400 „ 92,606 D. ; RE do. §04050, 9995 / O20 Holländ D: Kommunal [IDAE Uns : T S 91 25bz Ital. Hyp .-Obl, be bo, ag ea) Jutländ. Bökrd ¿Psdbr gar Rd D „406 l'a0G | Sütlands Kred.-V.-Obl. V do. Do. 914050,2 91 50bjG L LTLD Lr T ° do. 0. 810 ; ,

92,00bz Os i do. De 405

o. 944050,2025 LANN D s bag 0:0 L i ar 3440509 2025 O C 4 è U ) « Le E ddr r 2090bs | Nod. Pfandbr. WiborgTu. 11 do Do. 405 92 4064 8 Norwegische Hvp.-Obl. 1887 i o. 96 4050,2025 „ 90 S bz Oester Kredit-Lose 1 Eri ; 810 „ 91,10bz Deft.U, Konun.B.Pfdb, ILIN 405 . tas 9. ommunal-Oblig. T 8 4050,2025 , R bo Vaterländ. Sparkasse “ 810 Polnische Pfandbr, 3000 N. 405 „ dais cdlné n n Do. La L 000 j 00 : E 905 fonv 91,5 5 Bor ugiei. Zabak tonop. «9 i: S 913/25 1905 f D, O1 Al et, bzG b Sra. Pr.- T , Anr. Bi 101,40bzB L SS e 131582 „90et.bzG k 4 A4 S 133 751 d, &R TT 138.1915 0 60G _H0, s Anrechts he ne «1 [T. e : 3,79 b4 qs 90,90 bz Schwed, Hrp.-Pfdbr. 1878 M 1100,00bz 91,00B l do. fündb. gr.| L l DO, do. mittel, fl eine Ÿ 117 199,10bz ps D, do. abgest. 78 3 4 11,7 1100,30bz : 2, Städtc-Pfandbr. 83 ¡5,11

A A as DO O e a0 De E d f Do.

L, do. . 96,00bzB Mord. Brot Ay O S Do. ŸI 0d: d 99 —_—— do. Z unk. b, n 104 106,00bz e K unf 2 1922/4 100.606 do. ZY unk, 4

DO bus L J J J) J J bret baut} p f J ou

— v Z O

10 J &Cd i : Z L 214 0 3000—100194,00 Hannover ao) V OL R SeLi JOU 48,Thet.bzB

3000— 100/94,00S do. Vorz-A, (0/0 4 | 1.1} 1000 171,20bz 3000—100]96,00G Dei j 11 s 2000—100 E ildesh.-Peine 3000—100111#4 ,50bzG Ksnigsberg. Strb. 3000—1001119,75S Magdeburg,Strb. 5000-—100 100/00bzG Marienb.-Beendf

5000—100/100,10bz& Médcklenburger k». i 5000—100/100, 10b3G Niederw D s 5000—100/100,30bz& Posen. Straßeub 5000—100/101/25G Stettiner

x 101,50G do. Vorzugs-A. 5000—100/98,190G Südd. Etsenbabn

d an] J J J ck

ri l iet I A Aa] J Jbr i

dend fun Fenct Jerc Feen Sena Fend . -_e _o M C

i tim —ck pin fl bt fem T

R p jy A N Ql 7

l # brm C, enk Lana fend Pran furt Jrr Dana | fremd junaò enck ferne

J

dl

207,0061

a * —

p m Fra anti Vis Parma Frma 1Pck: Eee Ee S

T 3 s pi C4 G75 C15 bunt drarb Pn jor S S S e

m jem bme don _—ch

J fc an] fut pri furt J J Ls

123,75bzG 79 „20 bz 111 30G 50 ( 06:GB 135,25 bz G 275,008 237,006 140" 00h 165,506 189,508 183,75bz 189. 40bz 164, T5bsz 16 91, 10bzG

J

bd b

daé jak

de | E Pa » 105 95 ŒErd1 sd. Sp. 1

Q ; 14 5,50bz . Brotfabrik \i, L, i.05|—|fr.3.95,254 Srdman n

Nordd. Lloyd r2.10 )41 4] N 1 75B L L [ 142008 34 Cementi. L. 3 O Garl Eenitio °:114 94 X14 4.10H109,190G Bürtt. Van-Anil, ! 49 ENG O. í 286,00 ( n

—,-—— do. 88,85, 9 r 10014 | 1.4.10 100 10G i cinsbank .| (49,50G do. Charl. Bau\i.L.fr. E Ge E T A

199 '50et.byG | _do. 1902 2 13.1004 | 14.101100, 106 Ih. l do. “Zichorienk. 134 75G do.-Köln isenw| 7

100,25G E ie KO A T — doi anpfm 99 50a Joh. Fab. Bleist. U, Zoe Bot, f, 82 r3.100/2 | 1,5, | 1 Do D 180,106 Fac. Maníitaedt|

99,40bzG do. 86 rx3,100/4 | 1.4.10 Dbligst tionen do. Élettr-W. 12000 L Bo rzu 98,75G Bank f. deut, Gie 17 100 80G bo. Holz-Kmpt. 97,00bzG Falkenft. Ga:

s Strl k, f (Sisby), x3 20714 L N S do. H. Kaiserb. 137, 006zG fein-JuteSpin.)

Bankaktien. t, Ans edlgtbt. uf. 07/4 | 1.1.7 198,00! do. Jute V.-A. A Seldm. Gellulofe|

do. 43900B Felten u. Guill.|

i 290B Da Sond! D bar nf 102 3 chtb. 18 a : H. T1 wee Îs 4 E | L {00,00B Finkenb. Portl.|

55d 0 O L; O1 a : E po. tudenw.Z.| 65) x L i

_, Anrslerdamer Bank ,| 84 [10 0 Mas. A 104 1 233,60! G insbg, S1 iffb.|

Antw Senträlbank, (T, de ». Neuend. S. ( 1.1 [82,008 *Flôther Maîch.| e Badische Bank . . « .| 5% 1124 00G i Ç

20 c 4 7

,

e

RIV unt, 191°

95,75bzG D, YTI s 89,00bzG : 20. V I TXutf.06/ A TN i: X m S E 5,80et. b¿B lz, Hop. 1Ÿ 13-1184 He eo IV ri. 11544 .1893,00bs T KIV É 4" %,75G K VTI [T yf. 1910/4 97,50bzG do. XIX uf. 1911/4 E do, XXI uf, 1918/4 314 2ER v9, XRIL uf. 19154 | d Fist: * XXIV uE19164

S a:

S

Ll | Do. Silb. Pr. 89 A | Kronpr. Rudolfsbahn/4

— — i do. (Galz?.)/4 50 )164,10G BembergeGae! en. ftfr./4 11164,25G do. tpfl./4

G9 —

C0 Ha Hck O1 O0 Hck I G

a

prt ded jt

brm park erk Fuma gund per S Ee: Lw pak ¡oe jt CIÌ

Ms pt

vos Ra pf jAe lil d

S T Ua] k Jnt pu an] eck pur

. é S E QE O S E * D A, C Pm Vis Land dend Fark C C Q bnd jus bis bank fis Dn Prunk jur Pn jmd dmr M derk [erk — C C L M L

O

Fi A p p O C

116,50bzG Oest.Lo ofalb. Gold.- Pr./4 | 157,00 do. Nordwestbahn 6 34,90bz j d, DO _ konv 3} 1 E do. do, 0.1908€t.A. 35 1 1000/50014 0069 Y do, do. £. B(Elb.)/5 | s i | 4 | |

—J =Ì J J J m} J

i Q

A bl pak þ

e, E 2 C0 2: Pud pet pu

2A)

e D

ak fund rend purmdk remde Dal denk fre emc Vau: Â sre à

N f 0c

2... n e & - +—ck

S5

o eo T0675 Em pas jam js Put pjtes fdb druck pla pmk di Dl dret S Pk S E d! 2E E S PrE —

[4 O0 B

tr 2074 1274 1e

_—

z 0 2

Ey » jä»

pi jet fre drk ferm Pre jur reti Peri Prei fork erm Prm Prem Perm Perl dera Pork demo Pri jmd Jr prets prt Pren Perle Pre Peck orm pur Prem Peck

d pundk funò pu dret doc | pmk ork pudà boredb fred pruch om jene fred Sond fred dard dera r Preerà Jord Peck Jra Someh frank Proc

i

ene i Ch

1D Ha v2». ¡2ck Ma ¿Fe

) D 00 e J S

brt ferm jeth jmd Srrecà Demo dme Prm jermnth Pemt jermeb Prmmch ferm semi Pren ut . A e S S S D

ek am. J prck prach jumé puri J J J J I I

end Jas jet. jm Fund d:

L

1000 |142,50G do. 0 r 1000 [129,006 M 0 22. B p’1874/5 5000—100/99,256 Ber. Eish.-Btr.BV3. 1000 [78,00G | S 2 o uv Br 5000—100/94,10G Westd. Eisenbahn [2 1000 [72,50bzG do. do .19038it. C34 5000—100/94,00bz MWürzh. Straßenb.| 6 |6 [4 | L4| 1000 {115,00G Oëft Ung. Stb. alte\s 5300-1001 4006S do. do. 187413 5000—100 100,19bzG L i i do do. 1885/3 1699 unk. 190 3 000—100/100,30G Ausländische Eisenbahuftarim- uu do. Ergänzungs ¡net|3 ¿ e A L. A bo. 1301 unf. 1910/4 R 5000—100 100,7 9G Sta: rioritité U De 1895/3 16e 1320 Bas 76'506;G 04 ukv.12/1 i V1. 99,00b¿G L [903 E 191 Bos 5000 00 101 10G Stammprioritätsakticu. Do, L

P P U C 306 4 1E 5 )} 100 F A B 0 R O j HONe, f emt dr di i M ea, D q ¿ g DO, 8

Ler| & 6,11 176,70B Tho l E ukv. pn x, S 99 50bzG 1906 unk. 191 1,7 | 5000—100/102,00G Aussig-Tepliß abgeft. | 28} 11 | 4 n | do. Gold-Prior. |& 9. ] ast. Dez. — Serdi) he Gol (d-Pfandbriefe S 1,7 1100,50G 1886, 188: 68 t veri. 5000—100194,00bzG Böhmische Nordbahn .| ü S ilsen-Priesen . . 6 * Gold-Rente 84 Sr u.ár| b | LL7 [—— Stodholm, Sntgé,Pfdbr.1885/ d R 1394, : 134] versc).| 5000—100/94,00bzG do. ult, Dez. 7 | Rer Oedertb Gld. S8

i | D. S 189 4 8 j 1904" 5A 1918| 1,1,7 | 5000—100]96,09bzG rünner Lokalbahn . .| E i Reichnb. Pard, (Silb.

7 4 D 894 Kom. B b.0 a ¿As | 500C— 100 102 1 10G Buscbtherade: S __ I 1A M l dh S Südost, B. ( omb. 2. ¿emes-Bega . do. 87, §5) 14,10 5000-—-100/95 25bzG t DeI A. | do. Do. neue'2,s6 do. 1906/33| 1.1.7 | 5000—100/96,50G Ga? ? Agra Pr M l N 2 | 1,7 1105,709S Do, Do, ObI.|5 Pr. Hvp.s eÂ B, ] (84 1, 5000—-100 Gaisherg Ü J A R T G Da Sr. A

O ame perá — Duk bk Pt funk jndk jn brk

zet Fred Jrrnli: aci rat: mnt prtl b J N O s C0

O

J fk J Fut ord J (S.

E

l 3 M C020 O0

« Lyn en

Ct jd puri A pad derd panad Pp pf bn jn CAS 12D

[S j, j i _—

a E : E 784 B SloraLerr-A- ; c Som. I — — Fndustrieaktien. 01. Rüd. “Hutf. 7.3. 4pSt.1178,20V S Banca Qom. A | e 8 14430G A 1 E f ; o. Sped.-Ver. 6 [4 | 135,00G Fortuna Bra: int) 5 | Banca Gen. Kom 10 1142,00 Hiesige Brauereien. 4!

13 ( ankf. Chaufssee| g | fas S k I do. do. V, «A, 132,00bIG Ls ankf. Chc | 89 50G Sr 5 Sp. u. Pr: E T t Dividende Pariet B Ee Z.-T.] A do. Terr u.Bau 156.00bzG 5 -austdt. Zucker M | r Sz, U. r aa, D ({,OUW a 29G S jo | (

L FPE/ S j D» O } f fe V, 145 76 Ü v&A 9.| | 34 90G Barmer Bankv erei: bä | T4 1135,00bzG Berlin. n.Unionsb.| 6/0 | 1,1013 20,00bzG ernbra. Masch. 145 75G L Freris&Co. 10 8 (S (TLULCTL Ba Li in ( ; L 2

I N T P

dis - Mh Q N T á

2 E È

1905

O MOIMNN wr M I M D N M O C pad pad

8 x 0

red dund erc deer fra dant furt freut erti E feecd fend M Jn Gun fund deut at prt Pal fund fand fet fund jn preai dret fun fernt

do. O U „SVI ä Pr. Gtr.-Bdfr.

119 00 336.00 164,506: 188 25 135,10bz S 115, 60h25 106,50þ 217,696: 228 80 bzs 4229 50à230b 115.75 et byB 85 75h G 100,50bzG 210,00bz 233,25b:G 138 T5bzl (5 188 30bhz G 160,006z S 170,25bz8 931 25bzC S 125, 50 et. b¿G 86, 50bz 292 50bz S 164,756:G 162 00bz 78, 0B 998 003: j 144 00 et.bzŒ@ 459 00G 147 50& 79,75 139,50bz 112 25 et.bzG 424 10bz

156,40G 198,75bzS& 125 00bzG 105,25G 32,00G 380,50 236,75bzG 103,50G 127 50bzG 62,00bzG 314 40bz 1399à14,40 ». 29,75bz 7 15,506: G S 96 0 )hzB =2 218 50bzG 2 9 199 10 bz D D 154,50 bzG F 172,10bzG 207 50G 173 75bzG 157,75bzG 192,50bzG 105, 50S

(

vf f 12

S

,

v ls 4D (a li E

ec

— r A B

.

D L

.

87.10G do, Bi O an I. N 1058 G Böhm. Brauh.|10 110 [4 1,1 1200,50b;G Berzel. Bergw.

80,00b;G Baver. Bk. f.Hand.u.. V A LU Bolle Weißbier Geton- u Monb.

107 EGh G Bayer. Ha De 6b, 8, 0 a

( ¡„DUVS n G G ) e — RICL(I -Peärk.C (berfeld| s F euti e Bierbr.

35 ai sge | i 4 25b1G Friedri ichs hain Wr E iner Hondeläga f g 4 20010 Friedr r O1 45 Liner Dondeißgel.| C ; 5 ÍK 7 7 25et. ba B Boh e I E Bas | 2173,50A0174,4 bz Gebhardt e _— do. Hyp. Bk, Lit. À| 4 | 44 [130,0 0bz& | Geride Weißb. L É uni L Ut Bl 4 4 180,75bzG ermania 67 10et.b B D, do. L wal A C \ Hilsebeir t Z

G 76 d Do Kassenvereir 1 58 | S1/ L 29,60G | 106,75bz , | E) , ; Ratseravane erei .| ‘ 5 70R DO. Mafkler-Ver.| d 7 tadt Jo, (U D R Wie d { L; r2 M E — — Könic (TITAL ‘

Do, Pr. U. OD l, Cg .frZ 6 P, j A G E E: R dre ‘ißbier,

R Börs .-Handels eBeu.t. Wf a P. zenb H.-Sch] Aen Brafil. Bank f. © 110 [10 1156,90B Ldwen! * Brax ub.| A rnschw.Bk. u.Krd.-A| n 54 [117,26G h Mün. Dra 87,30 bz do. Hypothekeab.| 74 | 7 151 00G Payer nhofer 0 77,00bi voi af aba.! |7 118,60G 4° fefferbe ïg « . «

O Bresl, Disk-B. abg. S F Schönebe [12 A Au d. F: ‘chf lerbar t) D G 107, 10G Dol So CLe « (6,25bz Brüs 1e 2101 Bank alte| 0 | 8 S Sd) Y

| | |

pr P

73

ry J J demi (J

1

1 1UROEE edrih8hütite. 0] 2 1139,00 et.bzG Bre ‘drichs\ege E j

i

T 1

n n L D

Jal dacd Fed: È Frei Fre f

|

Fnct brend deme Jaan fernt Punk pur prnn pmk Jrucà E S S" @.: S

x

190,5CbzG efid. Masch. 28 31159, 50bzG BiaeNrnb. Mt. 111,50G do. neue|.— | 5100G Birkenwrd. VzA| 0 A Bismarchütte (2 120,00bzG Ba Brgw. 755 do Norz. -Akt,| ( 91 00G Blumweu. Shn.| | 7x 119,7523G | Boch. Bgw. as 0 116,00G Bochum. Gußît.[12 | 139, 75G Do. E L, Verk. | 127 50G Bodg Berl. Rord| —- :43,00bzG Fa Hch hSchnhA| lad 1228,20bzG | Bodg. Kurfrstd. 0D 204,206 Gh.Böhler u. K./10 289,90bzG Bösperd eV lw, 6 51,00bzB Braunk u. Brikct/12 e 60G ._St«a mm-Pr. 11 12,76G 57. o. Juteip inner. 12 M, Bredow. Zudwer| 14 ¡23,2 5G Breitenb. Zem.| 0 173,75bzG Brem. Ullg. Gs.| 4 92 25G do. Lir eum, € 6 118,75G do. Wollk.1. 125,50G Bresl, Oclfabrit| 4 386,00G E) pritfabrik 1 15 353,00B do. Wagh.Linke|124 128,00G po.Vorzugs° -Akt.| ray : 86,75H bo ».Kleinb. Terr. i L.|f 178 25G Brown Boveri|10 163/25 (& B31 rüning u. Shn| 5 153 25G Bx rver d telle 1 14 178 00bz Brunzsbttl.L.uZ.| 0 99 75et.bzB | Buder. Cis, A-C 6 141 25G VBußke u. K. Met. | b 100,00G Ealmon, I 0 96,75G Carlshütte . 64 64 195. 10G (Farol., Braunk. |1 15 [20 129,75G Carton. Lo\hw, 18 119 69,00bz4 do. 1601—2600| 8 | 9 187,590B do. Mach. u.Fa9.| i, L. 1. 135,758 Gafsel.d Federfthl./12 112 | 93,10G Cha rlitbg. Waff. 15 i 05/06 172,50G (Aben. x Buctau s 10 220 do. do. St-Pr. 10 139,00G do. Griesb. Sl. 12 12 75, 50G do. Grünau . ‘10 10 204, 59G da, V. © eydeni| 8 9 K 69 75B do. Hönn ingen| 9 [10 269 50bzB da, Mild 19 110. g 976 d9.Oran 2 1 . A et.bzB L Weiler . | 8/8 17 4 00bz Hengstenb. Ms 142,00b;G do. Ind. Manh.| i K. da sr. Z. 1,25G Herbrand Wag 129,00G do. Werke Alb.|18 119 14 | 1,1 1409,00bz Laut

abg.

J J rak jfts J J dek C) dund J

p f d

pk pmk Perm jmd Prem mek fark mad ermd prmcb 2

i» ¿3 ¿An ¿Das 3D

4 [L

r Ik fmd duk n adt jak prt pack pern jam fu Ste .

be

Ì bt ——J dert brd erc

ck d

bs Di: ry r Ly Tyr Ey Or

T) 5A S5 E Lb S Ep 53

20S t Jrecò

S - ODOoOSBRBoOE

83,

= O

d pet jan pramdk pr

Boden fredit-Pfand dbr.

È r TD AOCDO |

[ay on preá jor

5000—- 100/91, 50G Graz-Kó Ma. 4 |% | 2, -— Ua. Gal. Verb. „B, 6 1000-80 1 06 Kaschau-Oderberg 5 | i N ; 980 J z V orarlherger 4000—80 117,306 ronstadt-Harom. , . 5 4 | 1,1 198,00b4 t 400080 105 Obs C G Lemberg-Czernowiß . .| G/,| G? LOAl—— S Russische Gijenb.|3 | | 4000—80 193,00b zG HQesterr. Nordwestbahn| 2k tai 127 |—,— angs «Dombrowo h 100,6 0bzG DS. ult. Des. _—— K0s Tos ror. 1. 6 101,50 bzG Oefterr. B.Elbe ‘talbahn : 4 | Â1 T—,— do. P | 5000—100199,60G Do. ult. Degz.| : ea Kurs rhart-A 5000— 10096 40G Oest.-U. Stsb. i. Fr ls.) S I L B 165,006 f bra teien 5000—-1001100,00bzG D U DeH 146,10à45,90A46b4 O N vas 5000—1091100,00bzG Orient. Eisb.-Btr.-Gei.| 14 | 1.1 1125, 26bzG M L abri! than | 5000—100/100,00bzG do. ult. Des. 5 b1& 25,200, 10à,40b4 M A r@}, 5000—10.1100,25G Naab-Oedenburg .. .| 1 4 | 1,1 189,00b¿G Mos a Pa . | 5000—10N109,89bzG do. i. fz. Berk. _—— osfau-Kiew-P

5000—100 101,50bz3G Reichenb.-Parduhbiß . [4 (2 1,7 _, | Moskau-Kursk . Lad Li

dg.

I J Perk Purct Peradb Prerá Pre A - O0

o) J drei fend fred Sund om

- S M D pri J leut J S

6 law “y ‘Pfdbr. 9° _SGpark.- -Cuir. l I) N E ie-Anl. abg. |4 31] ¡i

— —— «

l A L do 95,90bzG Gy

|—— Do. i ult. Dez.| -—,— do. ; ; 3.11161 /50bz do ¡0d unk. 13/4 j S do. Un V 10176 40b; s ? et 4 710 76 '40b! Pfandbriefe und Schuldverschreibungen Dv ak gge M 4 (1 aid Deutscher Sypothekenbaufeu. Pr. Pf.B.X V uk.i 6814 — m inb.-Defi. Pfandbr, L/3k| 1,1,7 | 3000—200/97,50G KTZ unf, 190 0] —,—- Sar Holab.LVunt.11/4 1,1,7 | 5000—-100[102,10G poZXu XXiuk 1 {910 78 40 bz s; V u, VT 11 L L214 | L1, 5000---106[102,10G bg. KXXII unk. 1818| 78,40à,50à,40bz do. IT u, KVI „(94 z 5000—100/96,90G by. ZXV unf. 1,7 190,70bzG Bav. Hyp. .| 2000—100/97,00G dg. KKXVILunk.l 3,9,12173,25bz4 bs, L A IAaU 8 [34 | ve eri@ 5000—-100197,00G do, LLXIIT unf. 1 -— Ber, Hop.-BE-Pfdhr.|3 i veri. 5000—100/91,75G do. XXVT unk. i 5 «D,Ì _ D. do abg. 4 | yecrs@.| 58000—100199,00bzG M E Bi ¡ Do. fei e | 1311 |— bo 9, Do 34 vers. 5000—100 93,00 do. KVIII unk. 1308/34 0. Prämien-Anleihe 1864| 5 LLT7 —-—- Do. M uk, 14 E peri.| 5000-—100100,75bzG do. AKXIY unt, 1912 , bo 1866| 6 | 1,89 |—,— Da L LY u 10 4 versch. 5000—100 101, 25bzG do, lh. Obl uf. 1908 | aitt, ó, Anleihe ..| 6 4,10 I—, I uf. 16/3H LLT | 5000—1001/99 99G 9. 34| S Boden-Kredit è i v 1,1,7 1102,50bz vlbugpn KVI| | do. Kom. Ob.IL uk. 10/4 do. konv. Staats-Obligat. 2e LL7 71,75bz XVILLA | vers,| 5000—200[100,30b¿G do. do 7 uf. 1912/8 Schw! D, St,- Anleihe 1880 X «S2 fs, aris S XT Fu 1,4.10 5000-200 101,00bzG Ds, do. E unt. 1907 do. do. 1886) ¿ 6,12 — 2. “ KXTI uf, 15/4 | 1,1,7 | 5000—200/102/ 00bzG do LIT unk. 1912 do. Bo. 1890| 3x | 13,3 |—-—-- DO, d it, L

I O o » pf s n ZU

|

a: "B A E S Sm Q C3 C E brt Ht bd brt jf pmk C C

F î

n, Sicdl i E S E Di E

D

prt | Fat band 12m 9D C S JA

5 fn:

E

Ds 1: bin d 12 15 DEia D E P In D |

D555 28] J

f

l

T)

*

et et O

Q:

M

n a G» G C S p

4

Uo

s E E R L a on D D S 2m ¡P 2 Dm Sr ° i» t

. 0° dis Jn j

7 Vin Co Lo Pen Le Mes JEn V I E L Pin Jrk Hins funk O Va. fun Js Jrs Puck

J deenk dund am} nad | Q, ict wr

C C

prnk jak

P 65 MEck Me Jn Dn ft 1A Jr 07

M D 2e —IF

fd s. _

Has Ps Prmck C Pert Vis Cf

C3 78,50bzG Y azndesb ntl G D esauer 10 179" 80bzG Ds, O la |è

1 45, 50G Do. Me E 19 | omm Î

00A

76,29 Dtsch.-Asiatische . « [U 241 25bzG Frankf. Henning

|

7,10bz do. Nationalb. Kom] 122,10G Henninger Reifb 65,60bzG Deutsche Ueberseebank| 8 157,256G Hercules Caffel 66,30bz F isfonto-Komuandit, 186 '80bz Hessische Caffel. 88,10bz do. ult. Dez.| 185,50à186,25bz Höcherlbräu o Dresdner Bank | 74 | 84 1157 90bzG olsten

do. ult. Dez.| 157,25à158bz gec Posen . Dresdner Bank-V. .| 54 | 6 111,258 sen beck u. Ko. Qr. Kr.-A.f. J.u.H.i.E. x, B. Fielex SchBloßbr. Duisburg-Rubrort E Klofterb. Röderb Elberfeld. Bank-V: 113256G | Kônig Br. Beecl 80. 20B Eflener Bank 125,00 et.bzG | Kunterstein .

D L

O T Cr Er Cr P S D

D b-i D I Dr dil Sauter an I fd

p

E N 0 t O bt du tin O O0 O0 I U

Lor] Ce mek Prt Predh Pemnh Q Prets Jena Perecti Pre Porti Pr Peer Pre Pren Pre Pren Pre Perok Prunk Jnt

rk jd pre Perm pundk prak bend pmk pu uml prerk prr per fndki Pren ferm erk prt rack Smd

A Lr] S

Y

Ci —I Zx s ——— — —— D tOLN I =—I

T

L i ad

D abo

= 7a LacA C)

Pn Jad Peredt Pndk Prm Per Pert Pra E O Pná Q S

O

3

r S » 5

98,50G Griktner Masch.|12 2 9 50bz;G Gr. Licht. Bu. h. 29,0 )0B do. Mere Gef.|35 39 25 bs Alfr. Gutmann| 9 252 ) 95G Suttsm. Masch.| 1 302,00bzG W. Hagelberg . 104,00G agener Gß.V3. 0e Lag e Mascbhfbr.|18 199,70bzG Band Elektr.W. 156,25G Nr, 501-18000 E Hdlsg. f. Grdb. — Hd Bellealliance 139,75bzG Hannov. Bau . 102,25bzG do. Immobilien 10 340bz do.Masch.S1.Pr 124/00bzG Harb, -W, Gura. 394/00bzG | Harkort Brütb. 297,00G do. St-Pr,

165,50G do. Braw. do./1 1160,256G Harp. Brgb.-G. 234,00bzG do. i. fr. Verk. |2 416,00bzG Hartm. Mascbfb. 217 256 Bauer Gußst.

O

*

G Fond N Ps Peer Prem Pfi Porn Pemath Jem Perrdk

l | | | 1 |

E E —

S

s 1D

pk pmk derk

5900-—100128.00 Salz2h. Eisenh. u. Lr 73,00B - M-c sfau-Rjäsan s 96 80L2G S Ei (£h.) i. Frks, 85 10b,G Mea Soli | 5000—100/94/00bzG E, E S 35à35,10bz 0 W Und. -Rub, 5 | 5000—100/94,10G atm.-Nag S # s E 07 | 5000—100 9560bzG Ver, f Arad. und Gzan,| 6 h ; v “re-Grialv, S 1886 3000—500199,60bzG n E } 4 [40 A — i Ritsan-Koslow Bs 3000—500/96,00G ie. T T glatte Wel 3000—300 102,06G Dies fie iener O (1% 27,00bz Nan E 0 000—800/100,00G DE, ult. Dez. 196, TUA, N 5bj : do T 1896 E 27 200 A Do. Genuß. . 0 |[f3|#pGl—,—- 4 Nvbinsk N 3000—i (O J U A R 4 © Ç ap. S O R E B71 1335| 1,4.10| 6000—200 95,00bzG Rbein, Huy oBr.06-68 tuen e R. ; L Außerdem t E R. P M OÖOfthahn Tae do. 1904| 34 | 1.28 |——,— 9. I1-IX, XIL-XV| 83—86 2000-—109/100,00bzG | Baitim.-Obio i, Doll. DI 1A | 17 [T2270 0B do: 1901 untú 18 do. 1906| G 128 - XIK. 134 eri.| 5000—200/94 00%51G do. N 2000—100/[94,50G do. ult. Dez. 122,25ù 60k ey 0 Süd-W tb E V, do. do. 1888) 3 A: do. BA uk, 1910) 34) 1,4,10| 5000—209 94,50bzG . &, 69-2 Sh 3.) 2000—100194, 50G Canada-PVacifie i. Doll. O 8 | 1.7 1197, Va 50bz Transkaukafische E Schweiz, Eidgenofsensaft | 8 | 11,7 |—- 3. Hupoth.-Verein 4 | 11.7 | 5000—200|— — bo. Hup.-Koum.- Ol ‘4.10 2000100 96,00G do, ull. Dez 197,70à98,200 97, L EE is do. Eisenb.-Rente 18: v | L Do do i 2000—200|---,— Rb.» Wesif.- Bodenk Gé T D 616 A4 bers P Serbische o: GSt.-A. 9| 4 A \ch.Hyp.-Vf. IV-VI/S Spanische Schuld unabg... .| 4 1,1 ¿7 10f- do oo. T u, Ls. ly. 4

2000—200|—— : 5000-——200[100,00G do. VLE V U Do. do. gr.aba. . .| # 1,14, 10|— D DO, VLLA do. do. mitt. àbg.| 4 |L1,4,7.10|—,— de. K uk. h. 1908/4

5000—-200/100,00b1G do. VILV [T a 10 / 5000—200/100,00bzG dd, IX, 'LZ A uf, 12

do. do. fl aba. . .| 4 [1,1,4.7.10—,— de : EL X ut.1910/4

„do, bo. ult. Dez. ‘abg. - D [V uf. b. 1914/4

5000—2001100,40bz do. L unk, 1915 , Adrain ¿"Anleihe S L551) 88, 90bzG 0. T, : RIILA uf, 13/33

E 101,50b;G do, V

3000—200/99,00baG do. V ‘unt: 1908 B‘ agdaDd (Ff. L q I, o 49G B, VALL, LX| 31 onsol. «Anleibe 1890 4 G do.Nonm Ob! uk.13/3t

5000--200194,75b4G Sts. B.Ph.ILL uk. 09 L s 858 [100,506 do. dn. LVunt.10 5000—100/102,00G do. ult. Dez. 154153,758154,2561 Zarskoe-Selo s unif. 19083 E 1, 39 193,90bzG bs, do. 9. 34 5000—209 97,75G de. do F 5000—-100197 00S Ltalien. Mittelmeer. | 3 | — |& | 1,7 188,50bz Ana, do. ——— Dreêd, Bb!-Obl, gar. 34 5009—-500|—,— do. do, Iun 5000—100/97,03G bo, ult, Dez. 87,6004 M Eish, L 10200 A5 1905 13,9 187,20G Frlf, Hyp. «Ban? V 4 5000---200/100,20G Wh, Bl »frd, Pf. L : | vers{.| 6000—200]29,60bzG Luxemb, Pr.-Henri . | 51! 6 141 11 1152,75bzG | A do. 2040 N fr. [4 p. Gt,[243,75G do. Hyp,"Kr.-B,S,43/4 5000-—-200[101,20& do, ink, b, N ; 5000—100/99,70S do. ult, Dez. 152,500,700 M 4 né do. 408 4 do. 1 Dez! 144 ,25bz 5) B, S 464 5000—200 100 40S [7 M L Bs 5000-100191 50bzG Gard, Sekundbärbahn . 2/0 S 0 54 i 11 i do: Ergänzungsn, Ès, GS.47id 71,7 | 5000—200 101,60G do, LVunt.b.15 O26 &| 1,4, V 5000— 100191 ‘60G aBcft-Stallianische « L1 170; ‘10b4G do, 408 „ú

_— 2

D

oe

—_ Penn per ferm pt Pre rend orma Pur adk Gere Prom Pri Peredò horn spra een

e“; E

_ G C [my n D E

Its Deck jm e ratk end Prem: Sis drm Jeck 1/Fi

E: =

ed jed Jord frem port Pran meh Jene fr jmd meh pur Þer Pt Fark Pren me CIO brerk prnn 2m] brd J C d Jaerk burt À f) bret ermd fark prrck e

090 j —A—I=—IA

ftrmÀ

_ck nd pern pm deren erme ermn Prm pre dra Proc eme Serre ement fred ek senk

¡P n pf» 122» d A 3E (Ps Vf p 1 tf

i _— m.

D OD -

Cs ckck D p A O DOSD S ck _— h T Lie ck | — 0

[s pk a 2 C3

Sri U

bth fn fend rath jer m erni Parent e bnd pn 2 A P brt Prt Pert t R rk Prt

S2 Q S“ G * . pk N] a} prt e} e] a] prrk J J t pk j

_— G A rak Sre Seel ser jer

S

2 0D» 15ck 12ck 57m 2m 1 bf 1D 3E 1E

-

R Smd Frl Fund Jecd Pad

*

- EAiS F Y Prut fart Fru dru J

D

è d

[Ry

wrd para ren jmd jur Pa Juri Pen fmd nd Q C demn duocdk jrremò Pera arent jem jer jer Pren Þ * S * bnd pm fred bmi demi Prm emc red dre prr jun Pur Peel Prm derk jar per jermmdk pern sremcks

E E E E E

I EA L

5000—100[100,00ŒW do. uit. Dez. 137,10b¡G ff Varsau-Wiener? Dr

5000—100/100,00b;G | Bmsterdam-Rotterdara F 4 [4 E do. do, ör

. a bum bk T C pk bf CIT C Vet Pre Fern Prets Pre Pud Put Pre Porntb frratd Prets prnn E LS ————————==— _— brd pom Grat ent Pren Gia Prm Peti fei Jord Joch Gri ard Prom Poren Jed are E . - * . .

D —_—

es

-

_ck E amiamena anem M E

-

Y —Y Fs J furt bad J t D

O

- f . A Ta ai Gi Le Tdlia

3328

j do. 18 5000—100/100 40bzG Anatolische volle, 4» 64/11 i D

5000—100/100,70G pn 60 O 6A 14 99 d,75b4B j 24 L l atn, Et 5000— 10011 01 50bzG uit, Dez. / Wladik. Oblig, 1885 5000—100 95 10G do. ult, Dez. 192,80G V L I

5000—100[102,00G Italien. Meridion. .| 6 | 6 |4|

T Put Lemm ree Din Permk Vf Zis feemk Prm

S _I

- t Gs

2 —H—i

J m Puck Perck J F I I] I

217,25G arzer A u. 258,00 bz aëver Eisenw, 175,75G edwigs8hütte 173,00G eilmannImm. 162,60bzG cin, Lehmann 240,00bzG einrich8ball , 176. 50G emmoor P.-Z

es

p

S! n Er fs 2 J =—] 1s J

ak Vi J Hêts Perudk Prmá Prueck Jerk

E

89,50B Bankverein .| ( 137,50B Leipatg. Ricbeck 1 S E fuer Kred. „Anst. . TARIE Lindener. Unna 18 )2,00G Bot Grundke,-B. 8 | 161,50bzC Lindener 18 | 10102606 U 54 Pri civathan?| 127,50b1G Kôöwenb. T ortes. 12 102,70G KEAK Hyp.-Bank . 164,50G Merzia Brauer. |12 E 9'10B do. neue| — 161,50G Müser, Langen), 102,10B do. Wehslerbank| 89,00G Oberschlesische

o Co a S S

_J-

0 A-—IN wn

=-

) Bm Jim Funk Pank 15s E ck

5 Cx E

Q - 2“ 785 Ey

[=) D

bs per S Jd pem Pert mond mer jah Jana jorrok

—_ L -

= Wi

Pi eti Pei Pre Peck Permrh Perck brntk: ———

S f 1E 1E E 9E 1E 1E 1B C

.

Fes E) Prt Frndti Penk O

NI4 de

9

L

25 bk ba 2 J bt Q Err

! i — —

?5 - 4

den I

C! C]

E T S

1906 / 301 p. 17 (Deutscher Reichsanzeiger, Fri, 21 Dec 1906 18:00:01 GMT) scan diff