65,25bzG 110 5hjG
1.10/,101,090G Chem. W. Byk] 0 | 0 "4 [1,7
1.10141 ‘00G Chemn. ls 14 4 117 0
17 179/008 Goncord. Berg 124-10 249, „Tobz
1,7 1150,00B Concord. chem.|16 |16 |4 L 931 ‘0bIG 14
xe Aff.) . . 2 j / 1 s 44S Scbwzh. up Il, LTL, V .| 5000—100 Mid dot tiche Gisendalnobligatiónen, Egypt. (Keneh- L ese mg S1 E sa [msn Gene gi e S P T [vf Big F zut, C9 g tas do. R 4110 [91,75bIG V S B08 “ | do: LL T9 13-110 do. VIX unt, 1916 5000—100/99,00w pte po 5 i O ef : d9, -Rente .…. d 6,12 |—,— VL VIl „00G 000— C 0 do, 1904/3 ‘ h Ghine ise Anlüihe leine 7 [104,00bzG M e A Y kleine 15,12 [96,50et.bzG I Lia ut. bs 5000100 [1002 Eù dd. Sotird.b'G.1 2000-—100/101,00B M d riv, 1390/41 Macedon. Goîd-Obl. do O 1896 500 U. 100 e i 101,10bzG : do. ult. Dez. m i X, K luf. 13/14 5000—100 7) do, h, S.50 2000— 100 36 80bz G f pit 900 unk. 1907 41 Yortu Ei ienb 1886 % do. do 50 u. 262 2 161,106¿G do. Gtaaté-Rente 1897 | 3 84,75G , Er uf. 1915 5000—10011( A. Bdf. [T kndb. 5000—100 100,308 (Fisenb.-Ge.|34 ort g. Silenb, E A DS ult, Dez D o. GB.-A. (fd. cis. T.) 251] - , XLV uf, 1916 5000—100 de. do. L 5000—100/100,10bz felder Altba.84 fu. (34 ì do. IL- Ra - do. do. 1898 500 u. 100 2 3,9 196,10bz s do Al 78,50G N. 23000—300/95,60 . do. 5000—100/100, 80G da albe 1895, {503,0 06/31 S M Eisenb. gar.L, do, do 50 u. 26 2 ‘9 [96-10bz P E ee do. K uk, 1918 5000—-100/96,20G do. do. 5000—-100[101,00G bo. „tftebter 31 Ss Ze 0 1880 do, do. o} Dez: T bs, Grundentiaß. SELA Fe dam T-Z V ae 5000-—200/100,00b;G j; v4 Vit 2000100 A 20bIG E ; Sizil, jo * 1889 O o ( 4 Luc cem “ S G7 7 ( U 4 3ó, D U 2 } 23 e 1 y Düinisc d Staats Anl. 1897 Bar leita Lose l G, 20. 5 4H 01 Toi è 27,75 baG do. 5, A 10 5000—200 160 5b 9, do. Il
0 96 2 L; : ufv.1910/82 d do 1891 as 126,30G Wiesbad. Kronb, 5 e 4 5000—100 94, Âl G Will A 7 (3731 g ais : idi 4 D. N G S wn e 3,0 L Egvptische Anleihe gar. . , Qu l ¿. Mer. St.-A. 1837 98'26bzG do. G.401-470 uk. 13 5000—-1001100,75%, G o, do, LY “t 1907/8 Fisenb.-Ges. Süd-I tal. A-H 69,898 5. Hyp.-u.W.-Bank|:
271,76 ——— r —————— | Deffauer Gas .
— t Gt. 5000-100 95, Us : g S Lux. B. 18 O Mein, Hvp.-Bank 150,20B Aachen. Spin rérl 8 [1, 129,75B i: do. neue|-
Me Le Ae R E S | 191 E A 114 0 UOANS bnd Laie | Mlkobg, B.1x 19 R Mi Deren | Ua | 4 PNIO e [SRT:Sale 2j [1 PalOUG | Sig mzdE «
0. p, 18 3750bzG do. S, 1-190 5000—200/93,T5bz@ Bi L 120,90b¿G | A.-F.Boese u ; 17
Sinuländ ifbe Lose pa . fr 141 8 po D ticine 3750b,G po. S:801-B10ut. df 5000—200/24/00G deten: O / Amerikauische Gisenbaßubonvs N e T 7 Ra f 22 2119 [80 Stb G | do e Bat 109,26
as «A3 i \ Ln ao) x ao 500 ga 7rd E L V HIL t L ak r, „G D DO. t. L. Bel.
do. i «Anl. 89,50G D do. 1898 98'00bzG bo. S.311-350 uk. 13 5000-—-100/94,76G Deutsche Cisenbahnstamu- und O ia Mittelrbeinishe . . « 154,756 A.- -(5,f Anilinfb,2 Se zE DLNLE R Alto
: T ‘0b D ¿Bdfrd.Pf. TII 5000-—100/100,00G Cut) f in Dollars, | s A G Bauan E Sue N
rad Budapest ba, E E do N : 5000-——100/100,00G Prioritätsaktienu. Deutsche Klein- und Strafienbahu- | e551. rz. 1918/5 | L17 [=-= NatBe f Dit 132,10b1G | À.G. f.Bürst.-I. 145,00G Di-lebert t 8
R I U dapef Cr 9. E Gex . ENNN V 8 “u + A A j 7 Ba u ) F J Z 4 e A : R 49 I 5 A t N AARE De 59 K 99 ï ) (G Diel eBerii T u -
A Buenos s Air, Stadt 88 10008 g i do. V Vit, 08 R E Hivid-nde lvortlesb 1B B-%] Gi, ¡é | obligatiouen. R (&tr.Þ. L Nef.x3. os 4 2.8 199,00bzB do. ult, Dez. O 4:6. fe 4 20G O
Me þ be be 2008 di U | do: KOKt unk, 16 u IOIOLi0S | Anden MakiSA I s M 7 Bt 00a redG}0080 0G | liewulaa, I | L2H [g d 81 7 P | Wlersugreadia 80 — (t LiN00 euti. Awbali 7
306 : hs 1002 24,00 baG N 6 300 095 25G do. Genuß L fr. 3 : ( “Lok. u.Str9. er 09,50 et.bzG 3 L H E, di eue 121,00bzG Adle 2 & |4, e 1030b1G do. do. 204 63 21.00b4G D E do. Genuß). | 1541334 r-Z. 4s p,St. |204,50G do, Ot GIE 1 U L 101.75bz bo, Rod3sl.13.1934/4 | 1.4.10 192,00G do Grundkred. - 110506 | Adler Ptl-Zmt.| do. neue
10,30bzG Da, / Dp, ¿S JIBOE, 100,70bzB |, do. al
( U 40,30bzG de do fle e/ 6 Q L, E 10 et.bIO | B Eis —— ania do. * 188 | d | E 9. unkt, Ll 50,60 va id do. K S bo. X unt. 1314 50,60G Genua 150 Lirc-Lose .. « .|fz.5 S ck09. Serie R aAdIs 90,60 & Gothenb, St.- A. 90 &, A.| do, VIL unf. 1908\: M: do, 1906| 100, 00G % unk 93,259 L¿B vel ingiors Ztadt-Anl. 1200| 4 Medl.Hop,-P.Ï D D 100 Lv. 93,40bzG D. 1902 dds, unfdh, Do _DO, 20 Lv. 94,006zG Do do. Do! O Do ult. Dez.) —à93,20à,20b3 | Ra rl8bader do. : L do, do. Ditsc (D, Int. ukv. 2 85,709 bzG Kopenha ener? bo. e F M I Ital. Rente alte 20000u,10000 - Do! di ; vid do, d 2 do. n D 99. D, y L Led ay dO, d. : ult. Dä, —- Etfaboner do. 85 ¡70bzG Do 1913 31| 3000-100 99,758 O ENO d bo, do. neue s 7 6 85, 70bzG do. alte tonv. L, L118: 3000—1001/93,75G Pa A fil do. do. amortis. TTT, TY t. 8rd. bis S 500 [147,00G Samlandbahn (102)/44| 1 Mexik. Anl. 99 1000-600 Lv. 1 10 Lire-Lo ir. Z.| 4 y. St.22,90bz Mal, -Str.Hyv.Pidbr. 14 95, 2oct. 3B Paulinen.-Neur. O 134506 SOAg@leinb 1,IT(108)/41| vers do. do. 200 Lv. 10 101.7 T6 biB Ic iu St.-A. Ser. Cay: C E do, o. E: ¿B Bran Lieben-| E Md add Stett. Straßenb. (103)/4 | L D: 100 Lv. .10/101,75 ct.bzB KZAVIL XRVIIE 4 | verl. 174,50bz do. do. E R IRN Zl 4a a 14 95 90bt Stddtiche, Gisb. (100) 34 ) do. 20 29. Sa —RAXAKT v0, L O ; Sib E | 4 4 111 750 on 1904 (100)/34| Do, do. 1904 4200 4 O I FXRI f 1,7 173,50G mei, H O fdbr. 4 0s) S S 4 4 4 , es urCi-B. T 102 a do. do, 2100 M do 1000—100 Rbl « | 117 —— do, V f 3000-50 [100,U0bs@ chant. Lit. A-R,| 2| 31/4 | L1| 1000 [108,76b Ì Westd. Fisenbhn. (102) 4 | x M aut P CR E TRP A EE E D , n. LTILI unk. 1911 §000—50 ) 60bsG Schant. Lit. 4.-V, 2 8 L: 1000 }103,75b4 Westd i: 4 4 Aa Se 1894 do, KEXVIIL, KXXIX vas g unk. E 1914 200050 101 20b2G Líchipk. - Finsterw. 14 1000 1295,00G West.Brl. Vorort(103)|4 | 1. O do. mitt. u. kl. unkv. 13/14 S - o. 174,50bz do. KI unk. b. 1916 101,50b4G Gbr istiania Strßb.1100| Oeit, Gold-Rente R e Steuscatel S Fr.-Lose do. do. konv, ( ) do.
A 200050 94, v0bIG M 6 91 19710b;G do. e 3000—100/94,50bzG eutsche Klein- u ur do. _do. ult, De ——_ Sofia Stadt unkv. 1916 S do. Lo. unk. 1907 98, o
/ X unkv, 191: : 3000-100 94,50b¿G Aach. Kleinb. lo Bac E A d S Ba. unkv. 19183 5 00 —50 196, )bz P t i do. Tonv. Rente... a: E 99.75bzG do. Präm.-Pfdbrf, 300 1[135,80G Alg. Disch. Klnb.| 2 DO. O. do. do. leine 99/75b¿G unit, Bdtr.- db. Li 5000—100/100,25G Slia-Lot -u Strb: do. Silber-Rente 1000 1. do. do. 1887 S po. D unk. b.1 5000—-1001100,50b;¿@ | Alt. Schmalsp. do. do. 100 N Benetianer 30 Lire-Loss , 131 ,90bz do, IV unk, b, 1909 9000—-100 101,00G Badi id: do. Papier-Rente L S 00 0/0 Bie Rer Som munal-Anleik 3E 103 ,90b4 2, } 2000-100 U, BerlineCh: lb V do. Staatssch. L Mi: do. Jnvy.-Anl. unkons, 12 99,70B 4 Grz! indr,-B.1l O E 00G Boch Gelsenk, . do, do, —— do. Gtadt-Arleißhe 1898 99,50 0 4,10/ 3000--200/95,00G B Y Lose. 58,30 Sî cher U L Nat vpoth.- G. G. Braunschweiger . a a v g 9 ARANE D atb Stett. rz. 110 3000—150—,—- Bresl.Œleftr. . 1471,75bz
do t hn t , h b. do. 1364er Lose. fr. T T L do, do. rz, 110 3000—200/—,-—— 20. Straßen ; N : r. A Bulg Ratio na! 1b Pfand! I [i 102,00 et.bz3G | vg: Sao Paulo Enden G n Gold 5 LSR DäriiHe Landm -B.-Obl. Ly 2
; enb. Portugiesische A: U ne “2A 13 '20bzG do. SInsel-Bdkrd.-Vfdhr. gar.
8000—200|—,— Crefeld. Stra 8000-2 -200 Danz. Elekt. Str. do. do. ult. D do. do. ITT Spec. / 10 20 2 baG ». Înselst.Kass,-Obl.S.C4 92,76bzB 2 »enau-Regulier, 100f.-f
3000--200/97, ‘10b;G Deutsche Eisenbt. 2000—-200 91, 10G (Fieftr. Hochbahn J \efb. Silb „Dr. |4 y t s 5 L, nun. S O L i O. Ë 92/70bzB Sinn länd. Hvo. ‘Ber. -Anleibe 93,00bzG do.
3000—100[100,00bzG Erfurt. elekt. Strb.| 7 |— „10| 1000 124,008 j fu, 3 e N 3000—100/100,00baG Gr. Berliner .… .| 74/7014 | 1,1 1200/200/183,106zG Funffir ;, Ludw. 18A dS. 800 ,„ do. ] 2 ) 9 Holländ. LHommunal-Kred.-L. 243008G | Sal. Hup.-Obl. 1899 .
: E Ga aliz. 30 0-— 100 100,10bz (S do. ult. Dez, : E 183 ; 25bz | dw. s 400 „ e MRT 100 10G Gr. Caffeler .. .| 4 |—| 1) 1000 1167.60B G o Mtordba of . 904050,2025 y 405 5 D4 80be Fütländ. Bdkrd. «Psdbr. pr: 91.90B Sütlands Kred.-V.-O
"” a 2 107 i! V 20É 0. D. j N 5 ). 2 1 C 4 | n C 23000-—-100/100,10bzG Hambg.“ - Altonaer| 10 10 [4 5 1000 D 5s. aar. x ‘ R 1102,00B dö. B U] N F 3195 256 Erdmaned SP.| 1 E R Da R O 198,0 E RKasá h, „Oderb Bol 83 4 §9,00B e in N 1220 101 75B do. uit, B 7 hn Q fra 6 5 — 5: [1590B Garl Ernst&0.|10 405 4000-—200/98,25G 00, Ul, Des 1 NON i do. Do. 91) A Lord, 2 35, 94 d. e | 1410 )9,00G itett. Bank- ait N L G (Sfr. f 186 00G EschweilerBaw.|14 aa V : B 9400 int 1000 187 5bzB do. Silh,-Y 89/4 1,1.7 199,10G D. 0, Sri. 100 4 j 14 101100,00G __ j do, Gereinshan? .| ¡ L iert ? 1 1134756 do. «Koln Een 7 . , N 7 2 D TA 1 Q } 7 e F K 1 iy . s G9 506 (5 DB. Le (3, 4 l f. T L: 0,0 | gte Suag, Lt S eo | Felbetge 1000 ronve E L190 |_do. 0E t E bo. „avs M On o | L09-Mensaevi ‘d “a0 8: H eLhIB geventas, M U My 0196,.70bzG | Hildesh.-Peine 2 E | eas ol itfr./4 | 1.5.11 —,— i Don. Bp! 25 7870014 | L410[—, Obligationen von Banken. | do. Ci fixe 10, (L | (0106S do. Vorzug| 8 : 40 6G | Ber Clste Sup 1887 3000100 114 40G Königsberg. Strb. 1000/500 64,006 al do. fp fl 14 | 15.11 Eisen A l — bo. Gub 97 56bzG Falkenst. Gard.| 6 91,75G c C c d a c « NIRONLH CA Or ; J) Bernk f deut. Cl b, l 7 50bzE : 405 92,10 bz Se A o Tis Df 200 100 111,5& S Magdebura.Strb. 1000/500[164 25G N Rat 98 ¡6G E allet, Gard 96 4050,2025 91/00bz Oesterr. Kredit-Lose 1858/fr.3. i 9 i 810, : omm.B.Pfdb, ILU1| 2 810 , 91/10bz Peft. 1. omm : 4 ¡ 405 „ E de Kom mur inal-Oblig. / t . 98 4050,2025 „ 90 70b1B Vaterländ. Spartafe Do. 810
139,50 et.bzG | Oppelner abg.
4 1156,00G aulsh. Sp tal 7 131, 90G ‘eichelhräu . . 110 123 95G Roß & Go. ._.[10
12310bzB E ODÍLI11I
z S. 2K
L D
T O Bank . 69,50bzB elex B Bs E Se E E os L Köni sh. Ver. «Bnk. 123, 008 Schle ei Boch, 104
65,80G Landbank . . q 175,90bz Schöfferhof |67,106G |Keipaiger Kred. Anft, L0G Sómabenbrän 10
91,00bzG Lüh. Komm.-Bk. S AS eat 132,00G Sine 1,
ETANNE do.
7 2; 169,25B v, Tuchersche .
Ie Euren ura B 119,75G Bex. Werder ah | N
A MAOoO: Bank-V, . 135,59bzG Ver. Artern . .| 6
B Priv.-B. 132,25G Wiclüler Küpper|14 medienb. Bf. ‘40%,
dn annoversche Bank .
wt
U: E
I S
0 16 10|/195,19G Goncord. Spin. |11 19 4 196,25G 01165,00 et.bzB | Conf ol. Sans 23 |6 481,50b1G
0
7
4
La ja H je Le
1s k bk A Ger?
C5 C5 Lai
mad
I
Jt jmd Tri J I J O0
P f =. —=— unri pad pf frerk (mnd jed fk
1 10 162 ,00bz Da. t fr. L 482, 00àù483,7 (8 181, 50h 4 .10/155,25G &ont. El. Nrnb. 4 [65 00b;G
1 |253,00bz Cont. Wasserw. ¿1 PLCSE
7 1253 95biG Gottbus, Mas. 10 119, cob
1 1
ets
fd « ph
fi, Ml,
J ink fernt [3x Q fand f} 4 fond
J bank 1mF) funk Pr J J Part 2nJ fer —_MOANAA=AND
S S
E E E E
O1
L L
5 Aa 4 1
Put Gema feme
Jens J E d.
Fir t L.
0/33,60B Crôllw. Papierf. 15 0/105,69G Custodis Ofenkf. 0 15 10
Gams? ® _J'
d-ck pmk bk prei brd pra fruh Jrack ui Geer é
1 1 L 1, 1 1: L
—* A 2e O
1.11|216,25G Danz. Oelmühle 1,10187,75G Delmenh. Linoi.|1
C3 i
B- R
AZ@
Ed 2
e; S
fi fred is LIN Park A N ade A
16ck 12 25 G5
d 5 t
A O E but frad Fenk
Pn Pert jun amak prr pra, pel demek
: T n S C je t Park J prt endi E 35ck
ez
ban jak frei port Park urn jrck fend fenal fernt LÉ jan jou durcl dund
Prien fin F L n Jra [l
ÎT L111, r. 3. is 11 1A f 1:1
19s 00B
L ¡S
E Eim prt bunt pern QLES a
——— J E E
S4 Gs
pt 1k jams QIA prt jn
pi purt breá demi Zak
pro
198 001 38,460197,90B 114,00 et.bzG 188,75bz 162,506z3G 159,00b;G
165,756
- _—
e S Ns
— a Pud jet fromak fand p
Dra D 62s
2
Pra Prd Prt fin Wt C3 LO Pck Junk Da
Freiburger 15 Frcs.-Lose Galiziscze Landes-Anleihe . do. Vropinations-Anleihe| 4 Griechische Anl. 59% 1881-84| 1,6 do. do. feine kons. große .
do. mittel .
do. feine .
: Mon. - Anleihe
eine : Gold-Anleibe 90 (P. 2) 18 - do. urittel| 1
I R B G fa —A S —I N00 D
M cite io Rer E T S . . * Dr
B
O
E I J d pmk drs:
J J bk h pad
p. “-
S I L S 2e DE A A N J I tk af) bund J ari J J pmk dum
Fr)
T
Cas ck mdr
O # | E S S Io
Ge T wes
« . B HD D S . °
S Ss
d pruaò. pan C
500 1147,26G do, i 1200/300/54,75bz h Had. Lo!
. [100,608 Brl.- (¿Chrl. a E 1000/500 150; 30bzG do.
600 ][88,60& G Bed Ge -Str e 1090/5006 s G Coble a Str: (3 03 1000/600[130,00@ T, (105 __ [129,096 Crefeld, _Sirb. (103 1000 199,50 Danz. Éi! ¿lt t. Str. (103 1000/5001156,25S Disch. ritbt, T (102 1000 1100,75bz Düsseld.-Duisb. 103
— — N (l tr. Soibahn 6E (2 / 500 fl. 5, |-—— o Do, CIONA | 1200/600|-—,— Gr. Berl {.Strßb. (105 3j
A
2000—-100]96,00G Braunschw.Ldeisb. 1500-—150[101,60G Bröôlthaler 5000—-200[101,60G Do, 5000-—2001101,40G (Srefelder 5000—2001101,90G Eutin-Lübeck 1500-300196, 50G Frankf -Güterd, i; 5000—-20026 60G E Blan 5000—200/96,70G 0 i 1500--75 |-— hs Halle-Hettsi. Lt. À 3000—100/100,20G Königsbg.- Cranz. 3000-—100/100,20G Liegnik-Raw. À 3000—109[100,460G O Do D. 3000-—100/100,60G Zudwb.-Bexbac : 3000—100/100,70G Lübed-Büchen ; 3000—100/101,75bzB do. ult. Dez.
rio“
—
Buck bund Mud dent Pradk Prm jmd fok arti Perm fand or fun pomck
J J Prret port anck Jouná T) ad pn fan beri bard pur Van Pud prmé C
O0
O fonv. u. Reut (0/8 212,2504G Di. Eil. „Qs t bl 90 (c 100,90 Dani, RNioG.rs. 198 6/4 Li enes be »riauftßer Bank 140, 00 B Adm Ba 9 10 Me 2 S [10 [12 7 [100,908 ZllinoisGtr.rz, 1202/4 | LEZU [— Desterreich. Kredit . . 016,5 08 49H Aler: Ae A 119,75bz do. Kabelwerke! 5 |103,60G do.St.Louis rz. 196 a LAT S do. ult. Dez. 11 L G Alte na i | 0 ‘do, do. neue — - g do. Louisv, ra. 1958/24 Li, do, Länderb. abg. 1116,79 Ï AÙ B Om A Ek | 174,00bzG do. Lin. u. Wachs 11 A j LongIs . Rlx eTÈ-. A x L U),8 e E h DD, ; ult. Dez:! 189 95G do. Interims\ch,| E Es l, 169,50bzS Do. Spiegelglas 1 [4 103 60G Manitoba _ ra. 18 13 L Oidenb.Spar- u.Leißb 145 00h G Alls, Boden-Akt| A A 3 1118 508 do.Stng, Hubbe| 0) | 100,40G Nat. ofM.rz. 19 «) A nabrüder Bank. . 19495 t Alla Fle A G. e do, Steinzeug 98,00G N, Pac. Pr. ca. 99714 1.1,4.7.10/102.70b;¿G Osthank f. H, u. G T, P G A s {G 10 1 4 7 1214,50b4G | do. F on-uSteina| B x 100,49G do. Gen. rè. 204713 (Li 3,1174,70B Petersb, Disk -Lnk 175,50 bz (v. D. 6 47 214 890 bObg do. Waffen u. M.|16 [18 103. 00bzB | Oreg.Ratir. ra. 1946/4 | 1,6.12 =— Int. Bank . / do, fr. o 112,00G ». Wagg. Leih 9 [9 95,10bzG Dennsvlvimia . 4 . »|D4 16.12 94 39b4B i Dfálische Bank. | 375,50bzG ‘bo, alterwr?. 45) 98,40G D Ey : Pak 4 LZAAU |—,— s do. bre Bend d 356.00 et.bzG | R. W. Dinnenb.)| 0 _ — S. Pacif. ofGal.rz.12/6 A : otsd, (Sredit-Bank . : i }.1128,00G Döhr. u, Lehr 102,69G 10 1000/4 | 1,17 196,00G Preuß. Bodenkred. - 104006 [Ae Gt Guan, 6 |7 1411 1182546 | Dommiks 3h. 10 | 9,50bs S St. L. u. S. Fr. 19816 | LLi |—— do. Zentral-L od. 115 75b; G Angl. f. Bert —à118,00bz Donnersm. H. 14 14 285, 00b;G do. rz. 19 O sre do. Hyp.-Akt,-Bk. 116806 | Qui "al. En: 122,606zG | Dort. Un.C abs.| 2 | 2 l 84,90 bzG l 20, Dn, VLes, 109. 1,7 183,70B_ do. “Lelbh. konv. 46/95 s E A. . 117,00 do. i. fr. Verk. 85,00à84.90bz 101,106,G | Gt.f. 5 4B. Ira. 19894 17 94,50bzG do. Pfandbciefhnk. f 9'60biG e abo Stein 184,006zG do. Vrz. D. ..| 5 101,50 b;G "(101,904 S P S E ibe nk 112" be R A it 101,50»;G Dresd. Bau -Gs.| 9 155,00G 93,508 1103 006¿G Rheini sche abg 143/60 h B Are t E 192,25b4G do. Gardinen|12 219,00B 93 50G do. Kredit-Bk, N dD E: 124,766 do, Gasmotoren 10 | E 2 u [mm B 2 [4 (n (Cine 7200006 | Dhuena et 10 13h Mb E edt: 80S 00RW P) ld (Lif.S Vever/17 9 ) tel O Arenbg, Bera ap. 108256 do. Cisenhütie| : 157 00: G L410, S oftoder Ban De 141.00b6zG | Aêcania,chem.& 162,60G | do.Maschinenb. 518 DORLGS Es , Ruf, B. f. ausw. 141, L Ee 40h Aschaffenb. Pap. 171/25G Duxer Kohlenv. 2 19/001 Ausländische Eisenbahu a e Ss A 134 00bzG : Ser und Stein 392,70 bz S en n t 17: B “U0BG . e € o. L A c miltêé ust C U Schisfghrtsaktien. S; a Boden-Kred. . E ! Balde e, Zellering 145,2 2H A lt Dea 74,14 217 73,7564 d | T d 19 04 [1 89,10bz Schaaffh. Bank-V. 158 ( 0bzG | Bamba. E 418 G Ede :xt Masch.- «S. i 1E r V Dampfs if ‘ De O j B, N Bg Ü U mth 4 199,806 Deuts ch-Austral, D.| 7 8% 1.1 158,406 di o l 74 | 84 115750b5G | Ba innng Masch. gester Sn 92,908 Hamburg» Um, Pal.) Mis Oa 5 18 GOEg do. neue| 153,00bzG Barcelona Œl U A 58. ut, Vez 91151 ‘00bz Gcicf . Bank-Ver. . :| 157,40 Dar edi | DO, N E do. Bod,-Kreditb?. E Bac, Akte SBel, Hamburg, Nhederet| V N 171 1135 60bz Shwarzb. Hop.-Bnk. W: Hansa, Jampfscbiff.| 91 I 11,1 1139 5. C Mr, O. andbrf. U | ; N 2 35,60&à135,75bz Eandb E 9. uli, Vez. E Solinger Bank . 80 30b3 S d e Rer 9 E 1 99; 5G Sz tDD. Bod.s «Bred. . 811,20G Koph.DPNd A) a ein loula T Gd 90b4 ngar. Kredit-Bk. . 1 y — b Mettens. t 2] fr 1199,70et.bzG Neue St:tt. Lian 12 ¿ 11113 ,60bzG do. ult, Des. Cie D 16, Fesluloid/10 [12 E Norddeutsch. Lloyd. 2 10 )2130,75bz | Vereinsbk. Hamburg . OUOG aen Se Sen 1109| 100,49B E 7700b¿G | Wars. Komm.-B. „| i — Schle t, L pf. V E 1 1 180 308 do. ‘Disk, Bank 0 C D Ber. Elbschtffa M A G EO Wesideutsche Bo! denkr.| C4 | 10 75h; L L TBIER 100,25bz Weit - Lipp. Ver. . 2 | 11075b¿G ndir „Holgb. 4 À
| A R X „G. 7 | 7 D Schif 3obligationen. Wiener Bankverein .| (E Bg. Märk. ana Sun Ua F Schisfat S 93 Wien ¡er B a M E Beremann Élek.|1 390.7 bzG Engl. 5 8 ld A Ham! H «Zut P&ck. rz. 10018 Bit N, Ie | 7 Ñ Mi 214.4093
160, 20s v.19 iIaba.105 fob Ttürnber er Bank .
L) t
S abe res E N
Si: s Vis J bret pmk pra dea Þ
o N S 5 D
_ch A . ITS
jamd prak S 2a dá Pat: J D
Ct f C0
e —
4 1e
S
E ä A2 |
S “E n Wm vf D Pa B
Gi C C P D E puri jon prct jur bd but
Fed Z2 s S D A L? E D ada s ES
tes Pt ark Punk J
O TO S
5 S.
G uk
Do. do. leine Holländ, Staats-Anl. Obl, 96 Japan. Anl. IT unk. 10
1 1
mes fpredk drei punt Sm jut Jord fremd puurk and jar Prei pat Jerk jun
. e ai n ie L R IE ° f ph Gd fmd Jane Jord Juen jor Jum fac derm, 3 Pit amer (3 Font ¡dts jo Le D . Ds
2 5 5 Em P
t
Ha ¡2a 165 Pa B
__
prak pt dund Jen ret drmm Pork Pat CIT bent D
D O RAD Q P
» | O 3s drs ex
S ie D Sie D n domi Jem fem. farat Pnt e B) T2 O +0 s -
F: 7
P26 (Eh A N J] n I-I ——
pt
D O D O C50 H f
_C2
«ire 19- res C *
D s Ca D E on D
b fr Pra DS 3 CN CTa Fut fmd L Em Hte Pat umd fun Lp4 S _—J— I O rut pt pmk J 2] fam duk Jan 2-J r n
S E) bad bard fuA S O E Ot M ba bs b pt baa a ta S
P ¡ck f I r r D N =. tpck j
a
Es
wr m O
Ra: js
168,26 bzG 2A O0 1, 03bzG 163,750 G 1E 95 i bz
C2 ck c
as m 1A
102,756 Allg. Häuserbau E E 196,50G Zen l Porítï. o 3 )e v Í 111,00G Klum.-FInt 50% 18
jan Co
2“ tors ate» Þ
pur prunls puemdt Puedt penak Para pm beds Pam Puente domi dund jomat foam D'È Gd E E T O e
s 0E» s I dra pruck Þ d Pk Pk Pms dert fork e] purck rob J
L A M dl mri
1 Pert Pk Dem ber drk A:
- De J A bs CO dern é D C G J ck-4 es ie C5 3 T Hf ¡Aa t jurá S V 32 =—
—_ A F
ama ae Sr. as trt 2h 105 4 1000 1104,75G Gr pz.Stb b. 1E 100 4 1090 171,006zG Mag db.Strßb.kv{10 j
vzG Ostd. Kleinb.v.95 100) 3k) l
iten T E S2 2301
fim 2s ird jut pad
Fock Jani Pank “S Gut 2 J J
pa
Pra
I An
D a Dv, Jad
bnd brend pern prets fre Som juamt jem Pu S Em ° Dp
a 02S m} 3 —
Mailänder 45 Cre Cpsa ¿
jk urt p pk
D
bilas pa
dak je
S é 1e M a ua E
ad rand pet Jet Sant
* De
E 1 Pt Ds Pk d
ck Pas
er es:
Ql: br —Y bert —
S O -_3
ck
—
aao S
A wes
D
pt
i p p bA bd
eon
- zô P pu: pte
bel P bt prrs pad pad puak juok ps
ck S
R
Wr
P [r
Din i
E ine demi Jet îv: ita Dunk
pr J J Jerek bra 0D —]J bt bk C77
S L D S dret pte 3D fe Js jam
F I] N Pra f Pork Pert J frrk m
93,89B Ausländische Klein- u. Strafienvahu- Rhe Westf. Bodfrd., h 101,20bs obligatiouen, Disk.-G.
A pem fc Jort Pen Smn Spmark erd Prem
tem 7 m O C co e C3 £7: Lea
—_,
— fem 17 Mes Dn ¡fas lan M dn ¡i P
bk jet jt e... E Prt Ju
L909 71 —3 D N N
—_—
E pa, _—
4 jdk pem Pm Duren Qa fern
pf 25 C 21G C35 pf jn C C7 ZI% C: o ¡Bn
Mt bm QE C0 Fa R RD
O00
Se E S fra
Prunk pom pon prak C1 S R (&ck D ES am;
x
e F
Land
O fennt and Juks fem pons f D va
L
[X O
pt are jor pre Pre Sem ema prr pu denn derb D L E C
Straftenbahnaktien.
[1200/4004150,00B
1000 194,8 bz | Ahrehtsbahn 1000/5001159 50&
1000 16 00G Böhm. dis t G. h
1000 10 1 60G „bd, “
1000 |114/60b1G E "s 1200/6001132, 50G E C a6 T00( J é E 2 7 1000/00} | Silber-Prior. 4 1000 Is Gold-Prior.
400 E 1 Nr. 1d-O. ‘|“ 1000/500|—,-- Duxe! dio ter o 8814 1000 1131,00G Tlif,-Wit9. L e 1000 |[111,00W ai 904 1000 /128,50bzG do. do. ¿
S
3d A
e e Due peak fut dret jered fred fund fend fre dd
¿s S SL ck pk dk D dund pes pumá La,
pt O
pi J ponk F P Wer O c
Do m ITE
v Da
D E
Bo R S
ats drn 114 57+ N
-
Ey 2A
ck=
é
E54 Pra Tank B V bfi E71 Fk La3
P N dund
D | ooo » Vi Hm En D pn | (n S 1 1E
L n C EF bra s 4 Va Via Vis Ver
ck D
Kae D Q Junt Þ A
t pf J P nd
eni fs pr derk Punk
122,00bzG | Eilenb. Kattun. 134. 00G EintrachiBrgw. 85.00bzG Cisgieß, L elbert , 3 Berl,S {t t 1371 000 (Fifenwert Kr 21 LONE | Dg Bex. It. Wie S 3 B e A ‘Co | do.f.Mitt 2 fr3 (0D) St.|1408 00G Eitorf. Kammg. erie Ss; D: 97 20b1G Elberf. Farbenf. aula dScesir. a | ,3,1116,00bzG do. Dapierfabr.|° : pSt.1583bzG Elektra, Dresden| 204,00 )bzB ielt Licht u. Kr.| 161,00G V | do. Lieferung / gu! 10126 + | do. Liegnit . .| 24| 52,00G do. Unt. Zurich p f 101,75G Era.-u.St.Ullr.| 5 | 124,75G do. Silesia . V 7
§N 1 C2 197
O Ug Ä vet p Prt. purad prr à gi bs I} D s tes L374
e
I S J Jank ps J f] drt drá E: S 2A D Fat L533 brd D Pr fgr Pont A bt pn
unk junal jr part þ
O
194 00bzG 163,50 104 50G 589 50b;G 153 60bzG 79, 90G 128,60bzG 172 25b¿G 73,19G
TÈ pk
p S E E
‘pad pi hm 3 —A Un
Ö
Jam Vere Deum fred esd beme
its derd Fen Prm Pra jor “a
wee
H s
Irma fand Bomm fruck jem Paradi Fam jed hme S S
funk lot duk brn jerat duk dd puck Þ
E
J pak e] uet part Junt J) J O bt O J J J J J drs pra J F SJIJ Y drk Jdeend pmk Pes
we7-
S
0 D D O CNIINN H
“
.
S S S . S S S S prt Dia per fat ¿F ferm proc prak jrerds bmecdh jem dech S E @
20 D —I “I 27 00 —I j biirbila ena Jem jut far bk dd rad bun jun
5 R ppe t
bd b | RG * “r
p ai
ck & @ - ck— 4 pi dus d =
Ns
fred duk fund en Éx pan fd
D U Pad j
Pat is Pa Fie _UIA
A -
,
,
E Ned. Ba dfr LIL-Y Ae Do, 22A do. K unk, ‘6. 1909 N do. R fdb.uth, 1919 / 100,75G ba WV zie L0H
E s - ; f, 1912 r | do: KLV unt, 19128 89,2 9B do. V Liut. 06/0713 3+ 9 ‘89B do. X unf. 1912/34 ' p Pfälz, Hyp. -Pfandbr.[34| v F Pr. Bdkr. t rz. 115/43 Sab ny f do. X 7a. 110 li 393,00bz do, KILIL, ÆLV, X V4 96,756 do E x TIT UE 1916 97,50G 4d T1 E î 1911 x 95 80et.bzG 20 X KI uk. 1918 88,10bz do. XNIT uf. 1915| 88,10b3 do. XXIV uf.1916 do. X ul. 1913/38
J E
4. 75ck
D A ror
Pei fat Jens deni: seres Fau, erd jercs fernt hrend juni ul deri pra ua E
doet In Pud Peer Fand Puek Jrr Pud deth Fnd À
Z LC E
A 95 ,90bz
:07.30bzG
123,50G 79,00bzG 111,75G 253,00bzG 136,00b; G 275,005; B 236,00b3G 235,80bz 141,75bz 165,50 190,20bzG A 189 5) B 162 Dóbz G 1 51 60bzG
G9 98
n bee Ms VEck p de U
D pri park prcal pm pet pet unk prak
E E ac,
144 10G
N A bd
. —
Tra] A’ Mt f bad Hn -
des S BASA pi deck pr jr prask pur
verab pad fra bem Þ Sa A s E R F Gs
4 prol bt 2 is D
pa
fund C P fred fene prak Bend fauenò Put ferat | jur dan t jorrud fork « * . S“ Fs
b
Se 215 220 0 E Ms C0 CN D D 2e. | C E in. C É Gi ¡u Po ra Zm E E
O0 i
u
* - j s « . - - T bt s E E C Put Ferd Prt badi met E
e
Jad pk Pra Pn C) 5 *
cck
þ4 jrred jmd
o
67ck pin dis ps s de: ps J
d pre pur hach jeh H
G A anl ut C
bd p pan fern dem dck rc jouck q L E ie J J Fi jd s D
S S
4 I Pk Punk n J dend R ann} enk 2Y J J A I I F
bri det pu
rend franei Poren dat gert fer þ rk 0 À S Die ba ¿P pt C
D t.) D
O
0. Wo 21 00 Ss L 1 pn pt P73 ent Dani S p pre Jm ât D N La 2A è 1 L Vak jmd Jum prach prak fei pre
Lf 2 [Ry 1 1À 00 A 0 O b C5 0D H H T 0D Hck R
d J J J J J J bank prub du
Ld
bek dm ZÉ Pr rat fa Grand Fru eat eet pr feme Gern ran annt enk Fah feme Frack Ô * . —
"3a
A
Ld m”
_— b bt de jn bund brd Þ I Fri Pud dund m uuf du
rz c Wo
7 [4 s P 0. Holz-Kmpt.| a t Strb? f. Cisów, ra, 10214 Les 1 Kaiserh.| 000-—100H100,00b3G Marienb.- Beecndf. 1000 [117,00G ; | 1,3,9 73 7 198,00G | do. H. Kai 31 10h din. Sollulose! M-— 100 0U,00 bz 5) I AL f 500 1157 0 G k 0. E o hu 8 2 ees Br ; Bankaktien. Et t Ansiedlgs 3b? uf. 07 is 4 (S 31 10b4G Fel
d3 * C2 pel pre prurk
7000 )-—100 10010 ‘Mectlenburger kv. 5000—100[100,29bzG Miederwaldahn .
ir n E EO o ja jan jan je je Er Er Pr C En En Ln Fa]
102,8063G I. a L g
Pen O
S T E 24
t ft Part. mt Jet u J} L Park fred prak
F
900B Felten u. Guill.| : P Finkenb. Portl. | 234,106zG | Flnsbg. Sthiffb.) 83,00G F1ôther Mas\ch.| 178,40B SloraTerrA- -G| 93,256 1135,008 Fortuna Brau nf| | 74 [14 [191 00b3G 132 75G Frankf, Chaussee) 0/0] Hl 140,00b¿G 157.00bzG Fraustdt. Zucfer/11 | 43/4 |1,9 151 25bzG 145 6)b¿G J. Srerichs&Co. 110 [10 |4 |L1 117,00bz
_ C) (G cEun M ai. 12 | L: 336,0 D 140/00b;G Fn iedrichshütte .| 0 110 [4 [3 167 00bzG 139 10G Friedrichs an. A 138 2 25bzG 292 00bz rifter u.R.abg./10 |10 |4 | 1.1 136 5! bz 217 25G Gaggen., V.-A.| 6 | 8 |4 (1.7 [117,10bzS 911 50G Gasmotï torDeuk| ( : 14 [1,7 1074 06G 69 75G Gei3wd. Eisen. 10 12 | 17 219.00ba0 229,00bz4G | Gelsenkirchen. [10 111 |é 111 [230,0 bz 36 10bz do. i. fr. Ve rf.) 2308 20 904230bzG 55 60bz Geise nt. Gußst. 0 5 4 [1,8 116,90 G ¡29 40G (5 eorgs-Mar.-H 6 : | 1 187 00bzG 45 95bz3G do. Stamm- Pr.) {7 1101,00bzG 942 50bzB | Gerb. Frb.Renn|1: S 18 f B 2% 00 14842,10044,30bz4 Gerresh. Glasb.| 74 10 |4 | 1.1 [235,00 tbsB 3.4121,00bzG Ges. f. eleëtr. U.) 6 r [N 1153'00bG | Giesel, Zement! 8 119 Au [1 i
eute V. -Ñ, 500 uf u L 109 : f { IO,O As —————— - e I rien 67 Na v.W,
5000—100/100,40G 0 ulaties “i [1000/50 1685081B do. do. L. B(Elb,)5 | 1, T Ban? | 54 [10 Bart Orient. Clfen d ‘alto -Bau 10 5000—100/101,20G Stettiner . E E ls [1004 O é do do. do. konv. 34| 1,5,11/- Aniro. Zentr2lbank . | 7 L, do. Neuend. S.| 0 101,50G do. Vorzugs-A. 6 (644 | 1 1000 [142 50G e N Kd VAOOBBHILD: ( BOAE Aniro. Zent A A
|
L
|
14 1A 11. 1 L
1] bk jet rei Þ
a E 0 E —_._
9000 palaistie M 3000 2 200bI » 1600-100 % 91/50bzG Vortug zie. Zabat-D Monop.-A. 91/50bzG Raab-Graz. Pr.-À. ex. Anr. 90 ‘O0et, bzB Do Anrechtöscheine . 90/90et.bzB | Swed. Hvp.-Pfdbr, 1878 90.9det.bzB | do. de De AD bo. do. mittel, ene Do, Ho. ‘abgest. 7 do. Städte-Pfandbr. 53
5 16 1 M Fe 1P
junmA pa
do. 405 , do. 1905 ?fonv. do. 400
do. 1905 d0. 810 „ do. do. : 405 „ Russ.-Engl. Anteile 18622 do. do. feine do. do. 1859
Ks do do. 02u. 094 ukv.12/14 Ia fon’, Auleihe 1880 v Do, do, 1906 uy, 1916
s fi 1477 ch Serbische Gold-Pfandbriefe . do. do. uït. Dez. T7 95 GSerhi)c C as 8 ; h / Stodholin. Intgs.Pfdbr.1885 4 Vot Iente 4 Br u, ir ! do. irt 204 18 i do Do; ult. Dei, s dO. do. eihe 1889 2! j ungar. Lemes-B 4 E N de ir do. Boden tredit-Psandór do. 1830 II, Em. ds. do, vE _ ME S do. 20 T, E bs, Regul.-Pfan r. d do. IY, 0. Hyup.-B.-Pfdbr, 97 1 do. 1894 YL. Îm. Spark.-Gntr. 1, T1 4 do. L } Do. uit. d
prunk pu daes jer 4 fped jmd ee E T I S a Ms War pi A T 2 D pi pak Pr pen þrdÀ pel bd de
S X) K & (F
_——— I en E 31 ck vi CO
_
pound dank pur bent purrt desd Herd S O
« L A A , e dl Q aagk 5! L 134,006 4 i Ne 101,4 0000—100/98,0u0bzSG Südd. Eisenbahn 1000 1129,00bzG — Dadiia Q d al. (B 19 |—-— Fnbustrieaktien. de Cibd Qui A 5 V À O U V t RBane Ö,0T e z-il z f S ' i | tüd, Hu
101,40 et.bzB de. AAIOUuf. 1915 1060 5) bz E i 1,0. , Nina (Ben. Pom. D O L424 0U Hiesige T A ) “f N-M
1000 [16 do. do. v.1908Lit. 0121 1.9.24 2! f Bra d (10: 120 194, 00W | de [vorl|lest| Zf [Z.-T d S
1000 1115,00G i ot e) e “Sh alteZ | 139 89'60G B fs Prau- Zu) A tut K Dividendè | s a i e do. do. 2 Ban
jo do, IA 2106 Rad Daificreln (84: | f P18! | Berlin.Unionsb.| 6 | 6 gb, | Bernbrq.Ma)
SEIOG #3 vit ex Bankverein . »4 (4 1099, ¡bz Hod v. u. neue! G [5 M 1 10 142,90bz Se Messina
27 25G Pr Dito ; 5 R es Böhra. Brccuh. 10 | O0 O 199,00 bz Berzel. Bergw. o i Welhbier 7 ; Beton- u.Monb,
' 4A A P S D 141) | 4 |— | 4 191,25bzG Mielefid Masch.
L 100 006G ÍT ¡9 u Dautcve E »Bierbr.| 10 | 19 1011 (9b3G Stn g Nrnb. Mi. S ) neus - 25bz 8 [R 11, 50G eue —
) in. h do. neue) D 0! Handelsç f: / 17406 00h 710 b nes ha d 181 00G Birkenaord BzA 7,203 D 7A TOàl1T: z DLUBAaUTDT » « « Ob B , ö ult. E Md j N Gi ; N Hyp. Bk. Lit. c 4 130 50G Ger ¡e Wei o, 6 Biémar! bü Lit. B| d 4x 1181,50bzG Germania i:
Ga pk e
915/32 11.7 | 5000—100199,25G Ver. Eisb.-Btr.Vz.| ( 1900 [79,00G R do. K 34 1,4,20| 5000—100/94,90G Weftd. Eisenbahn| E Ds. RV 133) L,1,7 | 6000—100/94,00W Würzb. Straßenb.| 6 [6 4 C crih.| 5000—100/24,00b;G 99 00 bz Pr. Cir l t j G, 1 ( Nh n fr, §904 | 1,4.10| 5090-—100[100,19bzG J A, 100,30 bs bo. 1899 unk. 1909 L L117 | 5000—100[100,40W Lluslündisthe Eiserbahuftamm- und S 1901 unk. 1910 4 E( 00— 100 100,75bzG Stamm rioxität8attien 99,006zG | 1908 unk. 1915 5000—100][101,00bzG 7 ; # E do, L, Lt 99 50bzG do. 1906 unk. 1916| 9000—100 102,00G Kussig-Tepliß abgeft, . 0/18 | Al n Nd Golz-Yrior.|# 100,60G do, 1886, 1889 . 5000-—100[94,00bzG | Böhmische Stordbahn ; b | 54 14 | L1 [r Pilsen-Priesen ¿E do, 1894, 1896 . (31 5000-—100/94,00bzG do. ult, Dez) N Raab-Dedenb. Gld.89|8 N o. 1904 unk. 1918/33 500 09—100196,03& Brünner Lokalbahn . .| 4 5 |# | LI |—,- E Reichnb. Vard, (Gilb,)\4 27 l do. Korr. Oh.0luk10/4 5000—100[102,190G BuschtheraderB „12 | 1254 | 11 |—— Y Südöst. B. (Lombh.)/2,6 S: do. do. 87, 91, 268 5000-—100/95,30G DO. uit, Ves, : R do. do. neue [2,5 ú _ : 5000—100196, 50G (Fzak.-Kgran: Pr.-V. | 106,00S do. Ds, Obl. 5 5000-—100/- Saisberg 3 o De Sn B 5000-—100 91, 50B Graz -Köflach L anes E Ung-Gal. Berb.-B., 5000— 100/86, [30G Kaschau-Oderberg . Al F—, j J l
D
fr. 3. 5 Â 4 4 4 á 4 4 4 4 4 4 à 4 4 4 4 % 4 4 4
@
O0 r s pi pi pr pad
A,
tf. ¡&ck ¡fn ¡Ba ia po S Me ¿Pes M 2 N
EICPA Jae Deut fer ck
Fr Jänzungsr
ps p S.
Ci bunt prnn baa fre frei
S
Pm Punk Pren L L met Prm Pren emmdh fac Prem Vom Prt Prank rund pr 2} em} J pi dr dd
S pad Eo M M D I N | wes
i O: C3 T H P 7a ba E
n fi KE A R Px
As Ct f
T a 1
j
t
S t
D
Barc dend rc park Pri fran pam pmk pern far Jen ema radk derer porn pon Sum per prnn Pam ror ps C7 Cy x S | t b En 02
Tos]
beri [rem Sammet Dou Jar ruck fan Þ G00 Q Le 0-0 Peti J Prt Pomr RL) Pre Peer erret Pera freu jerec
F ’ ek Prm bed pA A. L R 2
E
pra pa dys
tg
p J pru Pat furt C O E Sedan rc r rf ck
-
4,
S
ftm a2 j x
I
n gl pi G Q P ias T2 A p p
* _J J
A C p þaé But Frafi
r
670i C 67 (S 106 10bz 95,70B
brei jur plan bas C C C7 C5 Q
D J J Le) E a, I C Gt D
V af P De
O G liesenb. Braw- 6 y Q‘ 50S Y s Do. K / TA Hilsebein . . « A: do. W9LI Kassenvercin| 5t | 5/9129,00G | Saiserbrauerci . 91006 |Blumweu.Shn,| 7 71 Malfler-2 L A E &önigstadt 101124,508 ¿E Boch. Bagw. aba 2 (1 do. Prd. u. Hd. i. Liq. |fr3 S0 Landré eißbi ex : A B Bochum. Gußst N ) [10 1[156,90B L wenbr H.-Sh) 9 INLEN Do f Ir. B Gi et B | Brasil. Dau as c. -A 5x 1117 30G Münciz. Brauh.| 944 100:G BodaBerl. S P RIROA Beni hw. Bk, e Ll B. A I 151,50G Yahenhofer E) 4 Sa 0B a do. HhbSan “7G TED G ae -B. aba 25 7° 1118606 Pfefferberg « « L 204 25bz G Bodg. Eur O E Brel gl, D i bai L : 108,006B Schöneberger. 235,006 G Gb, Bö! leo: 16 75bG D L liel 8 L Schultbeiß 1 Z L'OORB | Bbverde: Si (D, (U S B i elen Bank & R 14 505 andau. Berg Y raun Lu 176,50bzG . Bk. f. Eisenb./ 5 | 6 1, 0B Spaude 9 C
H Na C er)
R
pi cen L] E in
s Lo O Puck Pes Puk Pr Pk Paci Pri Perdk Pri Porn Parc —Ì J J A 14 I Jai I S D park brt jet puri bak A OCEIDD J Pu Ferd Pack Pad dn
O
Lo)
% C pet js s s‘
| 0 O) “D R A t Dei
e en
D
D“ ja pa pr pmk pr jun Dori rack preeti Smet prt Peck pi Park jem jer Puck
cen E
E Börs.- -Handels- Ver. l.L fr
J P fm E E i —J prt —J trnd =—] J my
E i A Je
Cs Cs S-A A T4 C jet pri
t d g D M3 R
s
es L
duen real Ju
ba dli pte e 122 25 S ¿S
Mck J ck —
7 [os R
|
n p D
a
s s M bh Me
37% Ra Hs 1D fis Fie
Ee S »- 72
R D
- 2-
fe 55 É ans 22 = j n
V0 l \ j Ó E i d H 1.1.7 | 4000—80 [117,30G Kronstadt-Harom. . orarlberger Lu, Zab.-Regie-Ant. abg.) [94111 T4 [ T 8 |—,— ¿ Do, veri.| 4000-—80 1101,00b;G emberg- Szerncwisß , „| F x A o. Do, uit, Dez.! E ZA A 1 .| 4000-—80 193,00bzG Oefterr. Nordwestbahn| i! 4 s ang o s U ul) [100,60W do. ult, Dei, : d E ¿ 101,50G Ocsterr. B,Elbetalbahn| 4 t [4 1 i— | gu teC h «A. 5000-——-100/99,60G do. ult, Dez. ; N, / SLE §000—100/96 40b;G stt,-U. Sth, i. Trks,| 5/21 6 14 | 11 1146,/25bz N gurt-ttier 5000—100/100,00bzG ult, Dez. L r L O a D 300-—-109/100,00bzG Orient. Eish.-Btr.-Ges. S 1,1 [127,00b;G N Most Jar | 5000—100 0 do. ult. Dez. 1274 50812 16,75bz Mos n S | 5000—-1091100,25G Raab-Debenburg .. .| 2 L 138 70b1 i Mo: f. eaen l 0) 5000—10) 100/,80bzG do. i, fr. Verk. E i O w.W Ss d 10} 5000—100/101,50bzG Reichenh.-Pardubiß . 4/21] 4 Ÿ fe c O6
In
fes t et
|1
L je | N
Es
Biatt fivdk cui bird
es
ren park pra Junk Put demn jam
do Fa Do oba Lat in is R
N S2 C js s
M S j i e-r
U U ry 4 R R S R
G fat
Gr. R1 Ne E ijenb. B | 19860G Glad. Spinn.ab.| 9 [12 2
289 ,0bzG do. Woll-Ind.!14 [14 135.00b)G Glas-MSalke|10 [14 14 | 212 00bzG | Glauzig. Zudcker| 2 | 27050G Giüdauf B.-A.| 1 | 3 (4 (11 D.G 375,00W Görl. Gisenbb.\18 8 118 4 | 1.7 [922 50baG 21300bzG | Görl. Mas. fv. 5 | 8 [4 |1.7 /166.26bz@ 4960G | Grepp. We De 40 aa 4, O 70,50bzC Grevenbroich 0 4 [1. E Grißner Masch.|12 |14 4 |1, 30,00bzG 244,006zG | Gr.Licht.By. ab. 0 [1 [4 11 148/00bj/ 298,008 do. Terr. Gel.135 [1X [A 14 147'80 258,00 Alfr. Gutmann] G 4 14 [50G 253.06bz Sutt3m. Mash.| 1 | 1/4 | 11 795) A 304,50bz W. Hagelberg 9941, eE G 28,00 104,00G agener B3-| 0 | 5 (4 [1,7 12.0 el, L200G 4 Bora R f fr3 4910B n Pa Mae 424 50bz(S 180,25G Brown Boveri|10 11 |4 200 50bzG Hamb Glektr W. ] la 163/95 Brüning u. Shn 156,5G Hit. [3 Grdh. 199 00bz G 178 229 2b; Brüxer ola. HRES Pd-BelleaLtanoe Le BG
J -C 133,00bzG annov. Bau . e d Meths zG Buder. if ‘Det 102 25G do. Immobilien d [a r 10000G | Calmon, Asbef 163,506zG | do-Ma/ch.Su.Pr Ns 96,7t shütte ... 124, li 195,00 ct.bzG S Bram [20 etri d Harkort ries 129,75G Carton. Loshw 19 297,( G o Gs, Ba 68,25B do. 1601—2600 9 1E e ra G. ‘10[187,50B do.Masch.u.Fa0.| i. L, va. T. ; 109, 560B T g, E Berk 11009810 Gaflel Feder 112 iós 06 0G Hartm. Maschfb. ‘ 1101 172,500 G parla erau 8 10 14 218,00bzB artung Gußft
: do Str hd 10 1 [1 Paatus | Baites Qui
h. Ei. 12 12 4 258,006
1:10 19000 B Rau: ./10 [10 4 175,75G edwigshütte . L 10 L 1
ez bl 34
2ck 35
e 3
bd jan pit Qt
A
zs
P
E
S pi
130 4 unk. 1 1905 unk, 14 4 pes, «Lot. KTL 1V-RV A Do. Do, Ï
othekeubanken. Pr.PfB. &{YiTT uf. ry 2000—200t97,50G ALTX unk. 1903/4 5000-—1001102,10G doRLu. XKXTyf 1910
5000-—100/102,.10G do. XXTT. unf. 1912 5000—100196,905 do. XKV unf. 1914/4 | 2000-—--100497,00G by. XXVIiIlunk.1915 5000—100/97,00W do. KXIITI unk. 1912/3?) 5000—100i91,75G « N unk. 1914/3? 3000—-100199,00bz& . KV ¿ 5000—100793,00G 5 ÉVIIT unk. 1 as 3k) 5090-—100/100,75bzG . XXLIY unt. 1912/34 5000—100[101,25bzG do. Klb. Obl. uk. 1308
5000—100/99,00G A 84 h Kom. Ob.il v?.10
5900-—200/100,306:G do. do. LŸ uf. 1912/34] 5000—-200/101,00G do. do. L unk. 1907|
ce dat s pk fre) rem Jen is Lo S D wes
1E M. 22ck ph 2
; uit. Dez.|
¿Ti A 891, IT2br u. 10x. do. i 29, ler A R Z
do. ¿l « 6 N) E F h,D 1
do. } N S r.Hdl8 8b.LVun 1.114
n 1902 unkv. 15 1,7 179,10et.bzG do. V u. VI unf. 12/4
ult. Dez 80à79,25A79bz bo. IL e ZVI . 33
j do. 1905 unkv. 17 1,7 [90,90bzG Ba) “R u. W.-B|34| ve
j Sage tente S. 1-252 2173 30bz D. unverlo8har|3%
j ult. Dez. — -— Berl. Gep.-Bk.-Pfdbr.|3
: itolai-Obligationen x 77,80bz do, do. abg.
; feine 77,80 bz do, do do. 35!
è primlem -Anlethe 128 — do. T IT uf, 14/4
. E do. LLL, LY uk. 15 " |
: Stieglitz, 5, Anleihe . —,— do. I uf, 16/31
do. Boden-Kredit _——_— Brichw.-f ann, _AKVI, :
do. konv. Staats- e 1880 72,0900bzG A PVTLL4 Schwed. St.-Anleihe —,—-
-
S WΠaf a
S s 2
dah S
n Punk Jen J Þ pin ä ¡Z
as 2 _
Pfandbriefe und Schuldverschreibungen Deutscher Sy ‘
T1BLi 1A 1 1 5
D dp ¡Ez fim pt
R S
i 1 1 ry ry r br. bg. “ ae 21 ) 590bzG X Brashw. K ohl, 9b Chem zant-Ber. 7,75G Vereins : 2 500, ¿(5 f ° L nf- aus L 7106 do. Sk. «Prior. 418 176,50G A obura Kea 4E 10 95.00bz B Viktoria . « « « « i 8176b,G | Gom.- ‘u , 64 | 64 1121.20G Kudwärt §1,40bzG dds “ult. Dez. 21,256G BoHum. - Bi êt 2 | —,— | A Nevic (zes J R É é 35,00G Braub.? türnba, 11 [e 88.00et.bzB | tnisd C ; Ldm. E A L Brieg. Stadt c) 61 65) 79,00b4G Danzi Le B riv atbanf el Z 90,40 Büchner (Î run s 76,75G 4 E neue — | =— [126,266 Danzis. Actienb.| 6 176,75G Darmsít. Buk. Gld. -| (0 C 1 h Dortmund, t./20 150 e “do, _Marfkflüde| 7 M i do. Union 20 de ult. Dez. A Ja _do. „ Biftoria i 79,00bzG Deffauer Landetbant 3,3 hs *| vüfen E er) 76,50bz& D Dtich.- «f fiatii E 10 L 2,8 hz do, Ditteos 76,90bzG Doutscze Ansiedl. . .| 8 919 00h38 Fran eung! 76,90bzG Deutsche Bank . .. 12 242,00b4B 4vankf. una, 77 20 bz do ult. Des.) 242,403 Germ. Dortm. 77,29b3 ; neue| -—- | — 12231,90bz Geyelsberger «i L 2903 ot Eff. u. Wechsel 8 5 [5 1108,90G GlücaufGelsenk| ‘ 7,25b4 Dt, Hop. N L è 1146,10bzG Hanau Dept. 7 ¡'0et. bzB do. Nationalb. Kom 63 122,20 Hennin: gers Si 66,203 Deutsche Ueberseeb ank! 8 157,75Bbz4 S Gules 8 zua 66,25G Hiskonto-Kommandit E | 9 185.90 et. bz e he Ga do. ult. Dez. 186,105186bz | Dôcherlbräu
( ; X L L UEO 84 1157 T5bz olften 88.50bzG Aer Bus Dos 74 | 84 157.75à,90bz | Hugger Posen
—,— o 110,75bzG enveck u
88,00B Dr. Kr-A. Su vi. 14,00G Bieler Siebe —,— uishurg-Ruhrort O Kinig Br. Bee
80,50bz G Slbexfeld. Bank-Ver. 113,25G König N
80, 50bzG Er ener Bank ¿4 «j « 125,00G bunter} en.
936 25bzG do. Star mm-Pr. 112,70G do. Jutespinner. eten. B Bredow. S 124,00bz Breitenb. ) 174:00G Brem. Allg. G8, 92 BB do. Einceum, 4118,75G bv. Boll. . N 50G Bresl, Oelfabrit| 92,29 b4 do. Spritfabrik 15 [16 S 54,00B do, Wagh. Linke|!
2ck T
Lk Pack Jra D =
\, Pfandbr. [31
t ri j Pt pru
e = 2 S +4
d
ck a S S S
En
S p bn d [A ck. M O D D B pmk pet funk pur Sema eund deli jrni Pran
bens pan Park dk fr fti per erti Per t V ps Jrs unt L Sea T Jed enl buch N D
— D
dul J P P
e : pt C
demA
E) Ee
ps
=—
— i.
4
S
73'00B
3,90bz&S Südösterr. (Lb.) i. Frks. L) O 1 E Mosk «Wind -R 65000-—100/! 4100 do. uli, Dez 35,2 ¡an.35,208, 1064 A Wind-Rob, L 98/4 5000-——100/94,10bzG Szatm.-Nag s : 9 [a | L ; | ¿l-Griass., . 1887 5000—100195,60G Ver. Arad. und Szan,| 6 I 116,00bz B j E 1889 3000—500/99,80@ do. Pr.-AÀ. | 1 l—- Rijäsan-Kosles 3000—5009 96,09G Kursk-Kicz D” E 4, d — R{( san Zlrals! : Lè 5d 3000—300 102,00G Warschau-Wi iener B f E do do, L897 3000—300/100,00G do. ult, Dez. 127,50! 34 / Do Do 3000—500197,25bzG do. Genußsch. | 0 | 0 [{3]4pSl—-, Y Rybinsk 5000—2001102 00b;G do. LITI unk. 19812): 3000—300/97,50bzG * Außerdem 14,5 R. . f Außerdem 137 R. Pap, y Süd-Ofthalr
5000-—200/95 00bzGC ï «Bk, 66-68 — 5A jpedE sa igte du Ps s 2000—1001100,00G Baltin.- E i Doll. 0 (6&1 171122 30G do,
a . Un A au E 122,40 Bà122 26b4 do. 1901 unkv. 15 5000-—200/94,00%;G v L i ih. 2000—100[94,50G do. Dei Süd-Westbahn . . 5000—200/24,50G do. S. 69—82 . . 3} vers,| 2000—100/94 50G Canada-Pacific i. Doll 6 Al L S Taustan tafihe 6 5000—200|—, do. Hyp.-Kom.-Obl.|33| 1.4.10) §000-—100/96,00& do. ult. Dez. 198,80à99a498,10à,508,200 M E j 34| 1.1.7 | 2000—200|—- Rh. -Wesif,- Yodenkr 4 Penusvlvania |: Doll 6 1 6 14 1 L1 11376003 Varschau-Wiener 1 82'80bzG Dis. Huv. Pi. IV-YI|5 | verf%b.| 3000-— 500 j 5000—100 100,00 ult. Dez. 137,499 i —,— do. do. L y.Ta fv. 4,10| 5000—200/100,00G Ho. YLL -VILA uf. 08 5000—100/100,00G L i [4 6 Es DD, _DD, VLL' 1,7 | 5000—200/100,00b; G do. VILL, ‘VIITA ut.10 5000-—1090]10: ),40bz G Anatolische volle. ., | 1 do. do. mitt. aba. —_— do. X uk. h, 1908 ci, 5000—200/100,0063G do. I, LLA uf. 12 5000-—100/100 706 do. 60°, do. X, XI unky, 11 do. do. kl, abg. . —,— bo. S1, XIT uf. 1910/4 | verih.| 5000-—200[100,40bz A R unk, 1315 do, ult. Dez. abg. — 9, ZIY uf, b, 1914 4 | 1.4. 2 101,50bzG 4 I s T. Admin.-Anleihe . . 88,90bzG do. Ki, XILIA uf. 13/3 h. 3000—200/99,00bzG VI unk. 1908 . Bagadad &F.-A. 1. 87,40et.bzG do. VITL, TX/34| 1,4,10/ 5000—200/94,75G Güchi.B.Pb N uk, 03 Konsol. - Anleihe 1890 iy - do Komm.-Obl.uk.13/: L1, ( 100,50G do. do. LVun?.10 unif. 1903 uky. 13 . 94,00G do, do. D N 1,7 | 6000-—200197,75G de, Do Le do, Ult. Dez. —,— Dresd, Bbk.-Obl. gar. /34| 1.4,10| 5000-—500|—,— do. Lluntk.08 1905 87,20G Frkf. Hyp.-Bank 4,10| 5006--200/100,20bzG Sl. Bdkrd.-Pf, T-1V 400 Fr.- “vose def 1144 50bz Ds. Hyp. Kr.-B. &. 8 ( 3,9 | 5000—200/101,20bzG ba. V unk. 6.1908 ; —à144,80G v9. do. & 46 3,3 | 5000—200100 49 do. I-ILE bg. do, G.Al 5000—200/101,60G do LVunf.bh. 1907 31
5000---100128 0bzG Galzh, Eisenb. u. Tw.
ez _—
p bd duk det f pl pad Junk prach dres
- Ct DD
borá pund jd purb 7
e r a
- L L E E E n —————
2 s ps vE 5 320 — ie 10 See 1D ¡Se e 1 d
a Me ck [a
ie tio. ¡es Mam E) pn Min Ma 14ck
A A A A ck IAck jAck 1A
D D [Ks R S Ad e s
S E UWUE
D
4» 4%
A 11ck R
_— C i N bt f O R T
S C E Et En L J bad a) J J dd J ==Z
s F - D ch n
brd jé }- S M fat pi C
m
do XAT, Zuk [11/4 Do. X ATTI ut, 15 A Do A A, O do. TI-IX, ZIT-ZV
AIX. ; 60e Do, A uf, 1910/3 Dam: Ovpoth.- „Verein
Jed puné Paare Prei pru [dk pri home beme jrò jar derk jar euch É Ga Sai * E ° =JI
15D» Prei penet 2E Prm Jarek Puck Js Punk dere [hs pin, Wn part S D E é
pad A D
Do. do. do. do. 1890 do. DB. 1904 9 s 1906 ff} E Scbweiz Eidgeno ensha do. Eisenh.-Rente 1 E Serbische amort. St.-A. Spanische Schuld 0% / do. do, griaba, «
do O
D
O D Dm N
Tode Ptte - Ae LI L I
ait A d E C Bn ar t pn WRe p
J Prunk Prmai port prt db ELÒ jumck dem
A fremd prak Srrk fern Parc Pri jer fmd fork rend Jerk
on
e =- E D m
ari i Ls
p [a
T
nie. 16a, lis pîas f 352 ps D i 25A
dret pra
Pud Jul fts a Q _J J b=4 3e undi aer Pmdk Prrek Peck brer drk Puck C M E prt pu pu jm prt Prei Dad Peer Prdb Pera jen . . . E E S T4
L L
o
uni Fund da O DO LO Ls C 1 Pt furt 1% C25 Fd T T
J 5 S S G Ltt tf Frei Am Dee Pre d Ferd P Sre De De R E A T E . P Ew SDI S A S S S Me
Bond Jd Dre fem Joch ena Jed Juen Baer Jom Jd fend Jena Zamad Part frank —Q LA I O T2 D L n demi J bk L duc Puck
ck s
5, 220212.60 p. 29,50 G ¿ = 17,5046 Ta 96,06 8 ¿219 50h J 196 75bzG 55,00G
71 50bzG 206 75G
76 50bzG 158 50bzG 192,2 5bzG 105,50G
F
E b A Gia
O
med Prm Pud frem
U ckJ J denk fend J L
co ra
1:9,
L, n ( É DO. bt Os | i bo, 18 11
DBPP. O E
p b t i 2 J 1
5000—-100[101,50&S do. ult. Dez. ' | Wladik. 1886 5000—100 93,10G Gotthardbahn .. ... R I Pie j do. s P 1895 5000-——-100/95,10G do. ult. Dez. i D O I 5000100 102,00G Ftalien. Meridion. 6 [41 L1 1154,00bz do G Mod 5000—100/102,00G do. ult. Dez. ,20bz E Zarskoe-Selo 5000-—100/97,006 Jtalien, Mittelmcer . S R E uz N Anat. Eiib.L 10200 4 5000—--100/97,00G do. ult, Dez. ; do, "Vo, 3040 d .| 0000-—-200/99,60G Luxemb. Pr.-Henri 6 [4 | 11 153,106 | do. ba, 408 M 9000--—-100|—,— do. ult. Dez, 153,60à,25b1 j do. TErgänzunçsn. 5000-—100/91,60G Gard. Gekundärbahn . B 54 A H per E do, ba E 5000—100191,60G Welst-Siziüianische . « .| B/al 0 [6 | L [70,10b1 | z M
O a I MD _— OoNNP Fn i Vi l S A
- —
evden| 8 | 8 4 173,00G eilmannImm. 10 S do. P anninaen 9 110 4 163.00bzG ein, Sthal 10/269,40B O E E 240, 4 et.bzG E a ' 127,50G 2ówenb. Dortm A 87 E .bzG do-Dxanb. St-P| 2 I 4 i Be K ben gfienb Di 164,25b2B Merzig Brauer. 2 e do. Weil er. «e i. 09 A e mgia E 1ONakiNiAe L O I 2872S 1 do, Werte Alb.(18 (19 (4 | 1.1 1407,75b3G | Hermanmnühl. |
80,50bzG sener Bankverein ‘ 137,50B Leipzig. 70 1 [5 ener Kred Anh,
93 Soth. Grundkr.* E Le: E e Privathar 103 00G Hamh. Hyp.-B
90G do. “Veut — 102 0b do, Wechslerhank| 4
D SAE
Ee
——— e i
4 23 N ck ck ck ck
163,75b;¿G Lindenbr. Unna 161,50G Kindener. . . - .|1
A
| d Lei funk E CN bret fmd pn Punk bunt furt Sund pra jmd gct Zern Prem Pert Pre Preaeatà Prem Penn R d ck z ) 2 * 2
L L S Er
Aw Is S
A AIYJY d J brei dick P =—J pf port erh rad pem Jrr ferm arma ur À rer jen Ee Se Bs
Pat rend Prm n. Parti Pemct rb rh Pun
eo a b
puré pu pag Jud deak
es
pn pru punb prt Jures juetb puri Pork dmc pan Sri jut 2 *
e — — Ao E h
Druck Jank Jona Predi 2
_—- _-
K
+4
S bg _——
pre pan Jem Zat p,
S E L C ROIDMAANR H N =1 P
G A P:
84°
h. * Peri Cte di Sl ta Pf pee O ja 1 Jn park lea fremd ¡e pond b Bis p perá per S S S A
r
+
ps E a D puA jak dund fund dra Mank Jui prach Drn juond rank S S s 7
Pre s)