As Pildetéeime che Bank .

| |

—— Ungar. Gens große 7 196,10bzB Hyp -Kx.BV. S443 52'00bzB do, mittel 7 (680bIG Bg Pr-P[.1 88 Ss D eine 3 9. P E 91,80bzG j, do. ult. Dez. 96,00bz ds. L, LV rz, 110 fa v de, Kronen-Rente . 95 759zG 4 VI, VIL, 104,40bz B, bo. mittel u. leine ( 95,75bzG L TEs uf, 09 do. do. 1896 599 u, 100 2 101,50bz do, do. ult. Dez. —295,75G do. K, Zlluf. 13/14 do. do. £0 u. 2% L 10 1191,50bz ps, Witaots-! Rente 1897! ,| O8 1 LA 84 75G K uf. 1915 do. do. _ut. Dez a ge 0, W.A, (f. d. eif. T) Br 79, 25bsG XIV uf, 1916/ do. do. 1898 509 u. 100 2 44 | 13,9 196,30bz 8, do. or u. 1r/ 8 E 79/25bz¿G D S do. do. “50 u. 25 2| 41 | 13,9 12630bz do. Lose, c Ga I—,— do. uk. 1913/8 do. do. ult. Dez. —— 9 Grundentlaft.-Oblig.| 4 E Dam. Hop--Vli „Pfandbr. 4 Dänische Staats-Anl. 1897| ¿ LLT T, Bari ï 50, 5, 91 E S. M Egyptische Anleihe A O 00 Bozen 2. p t-A. 1897| 4 Do, S 21-100 ul 10 do. yriv. Anl 34 | 15,4,10 : t »2, 1388 konv. 98' 10bzG du, S,40 U t do. 25000 u, 12500 Fr.| 4 | 15.11 |—,-— De DA, leine 98,10bzG s S R do. 2500 U. 500 Fe O A Lf î 97 ‘506zG 29 : S. 1- 190. Finnländishe Lose .. «_lfe,3./46 P, St.I—,— 97/50bzG do. S 301-310uk. 08 (Fis «S (6,12 189,50G 98 '20bzG do, S oa uE 1 das 08,20) | OanmoyBdrh.B. ; do, VIL VTut.08 do. LTA K un N do. ZI-KII unk, 15/4

94.40bzG do. 1 100,80bzG iva. 100,90bz Leip

139,50G * | Oypelner abg. .| 6 | 6 156,00G Paulsh. Spitta| 7 | 7 131/90G Reichelhräu . . 10 10 123,00bzG Non & Co. . 10 |9 123,10 et.bzG t. M. u. Obl. 11 11 122,806 S Both. 1054 104 175,50bzG Sn erhof . 11 125006 wahenbräu. 10 — 133,256 Sinner . . - 1b [15 169 ,10bz Ds Fuc here ‘ ati [14 120,00 et. bzB | Bex, Werder ab

135 69G Ber, Artern . .| 6/6 132,25bzG S ler Küpper|14 126.30G M8loshad.Kronb.l 5 | 5

1.101101, 00G Chèm, W. Byk 1,10/141,00G Ghemn. Bente 179/:00B Goncord.Bergb. 149,90G Concord. chem. 1 195,60 et.bzG | Soncord. Spin. 164 70B Gonsol, Schalke 161/75bz do. i. fr. Berk. 155,258 Font. El. 1, Nrub. 253,00bz Gont. Wasserw. 253 75b:B Cotthui. Masch. 1133,00bzG Srôllw. Papierf. 105,60G Custodis Ofens. 916 25G Danz. Oelmühle 87 G D: i ai j. Linol,

5000— ; pt. (K neh-Af) Se 00, 06 ‘geuische Eisenbahnobligatioueu Sau O pench- Ani 5000—-100[101 20 Y Braunschweigishe : Jtal. Eisenb.-O. gar. 5000— 100/99, G j bandeseisenb ahn 1/34 94,00G do. Mittelm.-Q.. 5000-100196 G do, do. T2 94,00bz Livorno 7/444 2000—100[100,90G do, INORILE lea Macedon. Gold-Obl.

| gróith. Eisenb, 1890/44 i D 5000100 A p \ 1900 unt, 1907/44 do. leine G 00,305

E 9 Cisenb. 1886 5000—100[100 :10bz : Gelder Eisenb.- -Ges,|35 194,75B Portug. 1889 Ä, Ra. 5000—100[100 go O erst. E 508 wh gi 4'406 do, do, LL 50001001101 db @ M d do. 1895, 34 94,406 Gard. Eisenb, 00 5000—100 101/30 Q hall lerHettstedter ( «98 E Sthweiz, Zentr, 1580 5000—100}101 ( ¡G Fremmen-Neuxupp.» Sizil Go 1889| 4 5000-100894 92 E G Wittitoder [uw 1910/84 100,600G do. : G 1691! (94 3720061 B O M L 5000-100100 ,75b¡G bo. .TV uk 120718 5000—-100195,20@ Lausier Eisenh,-Ges. N a pad G Güd-Itc 1, A-H 4 : j 160.108 AadercSvimer| 3 | 8 (8 j jl 9, 5B 5000—100/1101/25G d Zuk, 19 5000—-100/96 503 gübeck-Büchen gar. “10 Wilh-Luxz. B. K . „| 5 (15.—— et D E L 109 ZOREd L -Fabr.[12412x/4 | L bzG |Dtich G 5000—200]93,75 b G ), 00, Ld « 4.04 a L D No rdh. o ernt aerode % 99,00G ttoin, ; Wed, .| Ak 121 00EG ec umu pen [25 3k â | 11 21/25 zG n t A ) 5000200/94/00W Zidipfau- Sinflenwld./23 d Amerikanische Eiseubahnbondi S fr R E A ¿Aft 0 | 0 (4 |1.1 |75,2566zG ' a Sa 8 [10 14 A R175, N L S er e i fe! Brn e s 1 ult. Dez pa i : % 1) î L L / A1 T J. j T d Deutsche Siscubahnstamur- L n Sard: Mitelrtede A 480 0G : & A ilinfb 2 E ¿G E Zen 5000—100 100 00G PVrioritätsaktien. Deutsche Klein» und Straßenbahn: 2 ¿ 1915 : S Miilhein1 a. d, N11 Br. S G L 22 / 4 F ‘Bürst-V. | 6 | 146 G0 bzG 5000—100[100,40G A A O R obligationen. L r 10 L - | Nat.-Bk. f. Dischl.… "g [7 11322 „48! Mont E 6, 5000—100|100,75G —— T T E OS E — tb. (102)/3 | versch.[75,00bzG 1929/3;| L512 do E S | 2 | 0 4 | 14 [72,756 do. ‘neue 5000—100/101,50bzG Rachen - L L ( 1 K 50G Allg. Di, K | P90, j

)— S Do . Lf 74 L iv _— —- z No rdd. Kret itamii. 4 : L G 2 l A z | : j s Strb.(100)/44 3.1100,50bzG Lic. D 13, 1927 C1 A ; N Mer 4 1,1112322 Deuts. Ap alt

200( -200f: J G Do. en uf 4 D i Le L Z)e s D, Si. 224,0 Z do. Lok.- U, Strb t N Âz . 100,50)b,G N N, Tz. 9274 2d i 1 j neue] - „D beat p! [20 | ‘ N L ( L 4 D 74)

S N vos 9E \ T A) do. Va

2000—100 96.00 Braunschw.Ldei\h, v. 3)

48/95 101,90bz do. tod Il.73.1934 8 1,4,16 191,906 | do. Grundkzeb. „| 54 | 58 Adler P! [«Zmt.| 4 R Ei i Svciw. 10 110 | 48 0G au 130054 75h10 Q P.EA (100) 4 100,40@ v.1911aba105 fd G B b Bl 70G nv, u. neue| 0 | 3 4 |1,1 Dt. Ei 11

( 1500— 150 101,60G Brölthaler G 1200/3 900 N E Ba t1:Cht Sib 100) u 100,90 D en.s Bat L me ria ckri s H 3 | dm iralógarten, b! 615 [14 Í “1 Do, Gasg glühl. 20 (22

9 ‘20! ¿G i o A es da 5000-—-200 101,60G dh der 1C N 00 l ‘406; G J Brl-G Ja 100 90G B iL,13, 19 O E E A as | 8 j i os : l R2 z do. Fute pinn, 10 19 52,2063 o OL T do, ink, 1910/4 10| 5000—200/101,50bz El tneWibecd 0 (aa aS Si 108 : 103,30G 30. St.Louisrz LLT —,-- G A vez. “ 91610G Aleranderwert .| 7 | 7 4 1.7 [119, obs B de. Kabelwerke| 5

nic DL 1IOIR Ri rers 4 aal ? “V c 4 Aa (d o zt 89 9 d. «(He 21, T 0)% Jo, U do St.L Lo U A. | ET dr) ; 210, c l | L

5050S ì Do 1903| 34 | 1.4.10 |—,— D “E 9 L 1914/4 | 3,1,7 | 5000—200/101,90bzG Sun ubel « 1000/500|— 09 Gtlenz.S Sirßh, (103)/4

, 3 V T 4

Â

d

d

TÂ Jauk

Chi R Gold-Anuletlhe 1889 gr. mittel

do. i leine 1906

Cüiaesische Anlcibe 1895 DO, .D0, fieine

2 e

Sch{wzh.Hyp IL, CIT, V ds. unk. 1909 de. VI unf, 1912 4 VŸVTIL unk, 1915

Südd. Bodkrd. b. S.43 do. do. h. S.50

B): Bdk, LL fnudb.

P. V d 06 R

, ba do. V uk. 1909

5000—100 96 20G do. do. V T uf. 1910

do, do. V ut.1918

5000-—200 V -00bzG do, dds. VITul1915

5000-—200/100,25bz3G de. bo. 160 C

tf, F

Int Mi Jmá C

D

¡5s prak

d =I

(e)

ildesbeimexr Bank . A teley Bank © : » 1 191,30G Kiöbenhavns . ——_—_ Königsh. Ver.-Buk, 65,80G Landbank , a 66,90G Leipziger Fred. Anst. 91, 10bzG Lüb, 9m 13 Le «Bk, ky. —,— do. neue 87,60G Luxemburger Bark . ——,— Märkische Bank Magnes Bank-V,

Feri Pri M .

T IS

A

* e.

(=] pu pk J

* 2

.

; ride s J Fa =jJ O,

ie Hie. Pad pat

—J

"umi S G-A: E E - T T3 2 rie M ri 2A» S

S, S

=

Sie .

P | D

» 4

brs jrerá Bndi pmnli prunii jam pour [eal

pr p, C)

*

e;

Punk Pia Pank Bts ita Par Park Jt Puk R

2 J duk burt Pack F _— i S

mr

det 2 Perm Dame F J Purak n

S

Bak pern Smd Perm ermd bemerk Para rama Parent -

Fs

Fe deni art S e)

E S Be tk d Jr Bi F A U

2D C5 ba

p bck bum beck p dera Pm pereck pk Pre o. D R B Me D d

D D fts ¿S a5vs

]—) bs

D S

1 brd I J ent Pert 23 1FM J Prunk dank LZch QO deck J f

-

J N 0E —_AMWANDNAA=AN 6A

s A dert VSÔQE

*

. s

C Se EZ

S

an fri jf jet pu prr, fumati Jramek

23 Fak C71 His Jt ¡n

e T

Pud Peru pr joruck Puk pmk pmk pn demmdk deme: ZÊ jur pri: Parcá dro

pu brt a]

HD D . * 2 dd C5

Ert bend fred unk Porr Junt fri pur dam Drmk prudk Jueck dur [r fnr bt 172 7 17 C3 C5 bt fn L 5 C7 D L Frted Jud bnd E J N O ELÌ Funk Fur fund

« p

—_

- Ss Ww

pi br þÀ jen jernà

brs Mea ft fut S7

“pk

e

s pu L aut par Panck Jch eut LE jerrck dere E jc fn jch enck jc jeu

C S5 7s

196,50bg 98, 498197, 50bz 114 75G 198, 25bs 162 0062G 1: 58,50 b4G 156,00 et. bzB 151,59 bzE 195,50 bz 347,003: S 198,000: 119,50 118,00G 216, 50B 277 ,25bzG i 9" 50h:

26 56, 50 156,25b; G 300/00 et.b 168,00 et. bz . 1104,00G

71, 25G

_——ck S! eo

J bct J fr m] brt bm rrá ja F

S

.

i A

O

S

52,0063 Al 0 ‘406. ; G

F

D O D D dund jau Juri fend prak rund Þ

J

A pat Éa pra pmk pre jmd proc feme

Cs —ck Fri Puni Wr Pi Peri Prett Dome Pia Et D DS) Ma Punk Penek S S: e S 2

- 2

pt at S

* L. J

tas derd Pun

d jak jc prak foi hrs

Mila bri E 2

| mo

T

prt Mita ies je. bio J brm jank jak þ

par À pack e, ch =—=

Gs

dea

, o

G tr Sm 3E Mf H Mm pPes G

Sin; eili ui3vy, 12. 1958/31 | O s E G U R G d-Sro 4 e O A A b:G L D L 90. G ( a RN Gen Qunte L “4 1500-8004: 1) DUS Frankf,- -Güterh, 7 AA (DA T ( 105)!4 L do, 124A ; y. Hi: 18 Ala j de J Un M e 2 L AUBO 5 vin. (16 115 [A _| 1,1 [174/00 1 9G, Lin. u. Wal chs 11 0 Rae 50 50 A Ee 8 De edle i y 1960 5000—20019% 6085 Halberst. Bantta 1000/60011 30,10b ¡G Do, =, 11, Le (1035| N Staats-Ar „Di. 6] 8 | L839 — SaenD, B A )6| 4 | 154.10 [100,00G A x 1913 R 5000—200 96,60G 5 d Heit ettit. Lt Japan Anl. B 4r 192 i 93 30£;G olt L fa R E 4 6 oÆŒ4,l 19 M) 4 D e [76s Ytedl.OwP. ral 10D 1500—75 7 R ¿ #8 b ee V A a) Va . An i L 93,706G Deilngie: Dn SS I T RA 2 af URLNE F i809 ( 3009—- 100 100,20G i : ónigs g. rana, E 90 Lv. 41 | 1017 94,3 0bzO Dn VD, S A OEE V D 1910/4 3000—100/100,206zG tiegnik-Raw, A E A A089 3000—100/100,40G i n As ot L N C L 5 70ect. bzs e A4 h : 2909| 4 "j V de 13/4 „7 | 2000—100/100,60G Eudwtb.eBerbac) A | Va 1 185,7Uet.biB “ | Kovenbagenez do. 1822| 4 J : R Vio T4 4 3000100|100 70G Lübed-Büchen . 1200/6001194, 0bG | E S irfb, (105) 4. S ; de F X E O RTR N Ai A S E Da ilt Dez.| a, / h S: Bs 71 Do dg 10404 7 | 3000-—100H01 (O B Mga ult. S6 S ÎE T 08 E Ld, E is P U A T A 1322| 117 R d G9 E Ttedl. Fried.-W, ( 1000 104 475G Gr. Lpz. Sib. D I e F A O 86,00bzG bo alte fon. L, L184 LL7 | 8000-—-100/93 75bzG | Niederlaufik . 70,00bzB Magdy Str Dl 100) 4 T T T 08, e O. E, 11,7 [86,00bzG A Nordh.-Wernig.A Ostd. Kleinb.v.95 19 a . Ö amort. i Mi x Pa a) INatianHer #2 E C"TO0jC « « I] (S ), G L: K , e Les 5 103 92.195 25B Yaulinen. Neur, Samland hahn 11 s 4A N Anl. 99 72 D O (LLATAOTE=, Ds L _._.(fr.,| 46 y, G4.122,00bzG 11002 , 15525B Prianiker. . „.. SchlesKleinb 168 2° : do. 20 6 LECTIO S DYe 09 4107 S as 7, A i 5° 103 A AUS Neinidend.Lieben- Ste tt.S traßenb. 03 A 74,75bzG 110.02 f as walde Lit, À € 73,50G

T IN isb, (100 3000-—50 [100,00bzG Rint.-Stadth. L.A| Norw. Staats-Anleihe :) of 154,1 De Ker, LXKIV KKXYV, e x

pmA prr

L

103,606zG 100,40 97,50G V Pac. Pr. ra, 199714 (1,14 7T10]ch-,-— }1100,40G do, Gen. 13, A 0 110i {174 GUBz 01102. 60G Oreg.Railr. r. Ai: 162 95,10G Pennsvlvania . . „(3z| 1.6.12 [94,40B | pfélische Bank. .….|) 4 | 5G 198,40G Pittob. B. gar, Pu, 3 14,10 bo. Hyp, 9 198 fi S “| 101,50G S Paeif.ofCal.cz.126 | 1,4.16 [107,50G Potsd. Gredit-Bank .| b | 6 1111,00G 18 163 9562, 102,60G 0 ;. 19664 | 1.1.7 [96,00b¿G reuß, Bodenkred... | 7 | 78 [162,80b4 b. fr.3. ibi Th.10 110 | 162hG 04102,70G Gt. è, u. G. Fr.19816 | L |—-— “Vor 8 ob. 2 194,75 BG ingl. Ct. Guan.| 6 4 11.1 118/00) ozG Douin nitich £b./10 [10 59,50bz L Do D a O0 L 7 do Do Bl 5 | 115,80b3G Do B E Donner8m. H. 14 [14

| Ll

| 6

do Juterims\ch{.| --- | — |4 | 1,1 |170,50b;& do, Spiegelglas /14

Allg. Bo den-Aft| — | — |—fr,3,1118,506 do.Stng, Hubbe 0

lig, C lat O O O ug a Edi G) 10 L114 T 9,00 vzG Do. LOn-uOte

129,006 Crefeld. Strßb. (103)/ | | Va i, fr. Verk.) -4213,50a0,80 z do. Waffen u,

1000 98,5010 G Danz. Elekt. Str. (10 H 1000/500 4 Dtsch. Eisht, T (102

INON 0b Düsseld. . U E 109) 4 Élekftr.Hochbahn 105) 4

but pack fem pmk drr frem Pr Prehm demi prr Derr Þ

En pfn yDas 350 pfen Mf J 12A 12%

Da pw

s b

C5 C

wr O

cen

CO 1Pck pm I D

C5

a C G

Punk pm prt frank fred erma: park brm

5 ar“ 1674 bts Oie

O h Be

O

O

Panl pm frmei Prem Fred Prem jah Pera Peren Pm Prers Pramat eren Prm S - « 5

in. as 122 152, n

Zu ¡Eck 52s dîts

Allg. Hä tuse Tbat 7 | T7 14 11,1 11,00 De Wagg. Leib! 9 | A ; [43 0. Wasserwrk.| 43)

J E J h r O L

4 1074

Alsea D ortl, - 3

t. Pert Puck pên Pn §þ Da i Mi 7 S020 S E J bme fue Jork Pert bed e J

porà

( è, W. Dinnend.| 0 |

Äium.-Jud.50%|

brn pre pumá buch brm Pera jen mk deck Gaerk

Döhr. u. Lehrm.| 9

d

36. Pai ntow|

M w

; bd 3

Jak Jta Prm am Þ d jmd rei dran dard

dei

T

prA jk Pur prr jk Punk jur frmb j Fund pra burniò Surn d brm dna Dees Juen funk

4 e . .- a

R Heck Ha

pit mt j7 S ]

y

Ges D 04 07 s rine pfzck 0E 3s dFe bas Jum bean prach arr

284,00bz j Í a : ; ) : 959 95h24 5 1bg.| 2 | 4 90bzG —,— d 1951/4 1,7 183,60 N e | 116,80 | 122,2 6b3G | Dort.Un.C a og. 2 12 34, JUD G 410 1 25G Gt L R) 1989 4 4 11 - a N 147 00bzG ; 117,008 O E jerf. E 101 90G Ara E. B, 1989! 4 ‘ 7 s 75 p S E ps ) 169 25 et bz G | Un! abg. Steing. 1 e D g V 93,90G v E : F A I ; l ; G 114,25b;G ¡A U, 4 (0

Gu V C5

dye er

Da. 2HLg.° el,

S E bnd Pn pra L E

A AZAAZI

183,75h bo. I L D O 10100 e3d . Bau-G}.| 9 | 9 190,75bz do. Gardinen|12 15 124,75G do. „Gasmotoren/10 | 11 172,00bzG Dürener ‘Metall.|10 |10 809,00bz Dfsld Eis. Wever| 17 | 19 108,50G ‘do. Eise enhütte| 3 [10 1162, 50G do. Maschinenb.| 23 A 25G Dei er Kohlenv.| 9 | 3,00 bz DD. Porzellan 148 508 G Dynamite T

128,75bz do. ult. A 41,50G ŒEckert Masch .-F. — -- Egestorff, Slzw.| 122,00bzG Eilenb. Kattun .| 124 00G EintrachtBrgw. 1 85,00bzG Œisgieß. Belbert 371,00G Eisenwerk Kraft 168 80 bz do.L.Meyeri. Co] 4400 00G Eitorf. Kammg.| 8 | 97,50G Elberf. Farben. |: 30 ) (88 4116,00G Do Papierfabr. 190 |

v ded ah

— — e

218,10G 175,29G 172,90b? 305,40bz 156,25bz 118,10G 218,50b;G 126,25G 173,60bz 2,802173,25bz 143 25b;B 158,25bz 122,00G ner 2G I 25h 1 (5 194,50 biG 163,50G 104 56& 583 00bzG 15% 0) E

N b I

5 155,00G 9350G N E ; l s, A Nredit-Bk. S | 143,50 betBergb. l 4 S n U bo, Hyp. N 9 19 1156,00G g | | L000 Westd. Eisenbhn. (102 4 L 0e B Ausländische Kleiu- u. Straßeubahn- | 5 eft Bod d: 71 2 : el | 101/29bzG cil, - Sinsterw.| 15 4 1006 1295 50 West.Brl. Vorort(103)|4 101,00bz obligatiouen. -G.| 7 L t geh) g 5 S H ani j } } 5 de Bank Ï 05 18 ‘ x0 os, HobIG Christiania Strßb.1100| 11.,4,10|—,— Nuss, 2 é au 15. Di9 [9 Ridce ne Pap, 50h H : Ausländische Eisenbahn- A “0 De 5b Ri chaffenb, Pa 8000 N 10 9 24, OUS Deutse Klein- und Au obligationen H 2 Ge van T G 6 11340 G G Baer Und Bteim 5000- Z 36.0064 D i Schi hr akti 1. Bod O T ¿ 147 50G aide e, Lelleri 0/8 | 5000-50 196,00bzG ah. Kieinb. ty.| 6 : E S iffa roc L, « LW0DEC L A L . T x 132008 Alg Disch. Kl nb. 5600—-1090[100,25bzG sillg. é fok: "U, Strb.) 130 100,50bzG Alt. ‘Sch nalsp. À 101,00G Badische Lokalb. 4 195,00G Barmer 1«Elherfl / 3000-- ‘200 101,00G Berlin- LRLaTtOS, H 3000—-30095,50G Boch. -Gelsenk. / ej l p

E x i Mo

s . S S J di bd J] —JY derd dd

nte 1c R

A

Ï| i von 1904 (100)|34| 100,00bzG do, it. B| Ger.Eisb.-B.T, TI(102 [00,60b4G Sbans Lit. A-E.,

hD Hck ck -- R

a A

X -

U M

E e A E

L Boas fre Pes jk drn fnr:

d. E u uf b, 1914 E . [74,75bzG do. ZI unk, b h, 1916) «Lose « 2, 23, AÉ À Gi, Sr ee Do. 9. ; l 36,60bzG do. do. E do, 092. t p

,

100, 29G s

t, 321 0bz 103,40bz 99,70B

22

bl p brt pri dri jf bri jd jmá pak p

S

pr e] prnd pru

(e;

p em r pr pre frem Pork Pera:

¡fn N dite jf ¡fn

“tzs 2 H Him dlm its dî 3E Bs ¡5s Js bfr |

.

mk prak drk por juni sren Pra drcecà rad prak

id, b ir b P 2 2 n 1Eis P ps jm E Wn NEck

pr prt jmd pri Perl pf

F Junet jun pu J pn QO A bA 47 7 5 þ

pad Vek \ - D

D

l

33 Go = se ¡9 3m pn. pk dur Drrci Pur

U 154- i ec

G infv, 1916 ta: "teUnl, 13880

Q

A AH E

i 11200/49001150,00B J n | ( htsbahn ül | n B | 73 | 82 [15800836 | Bambg. Mälz, . | ., 100 | 94,89b z - | ies bo ‘14 | B Argo, Dampfs if. ö | 0 0/4 [4,8 11860064 a f [1 5 1 V T OA 157 508 60bz B, f, Bab. u, 1.Ind. 01G Böhm. No: cdb, G.-O z ] LLT [—— Deutsch-Austral. D.| 7 7| 8/4 1. TF5 a0R1 0. 250 4) 7% | 82 1157,50bz Bann:ng Masch.

100 G 96 00G “6 1903/2 92. 90G Hambur ag-Âwa Pad. 3114 F 191,0 „JOD 3 C0, (A N 15% '80bz G Seoéekatia Ele t

2E O Dur-E Bodenbach 1D | 14 E do. ult. Dez. 157,90à,75à 904 S T S N | 73 7, ANG (2, Barß, Sager). -

O La ,„WG n [T Le Gld, ô, W. O X , e do. a s A T D, L Li 90, 90bz O L E Ñ d E N O | 8 164 0063G Basait, Akt.-G R 14 R R Hamburg, Rhederei sl G4 11 - BOF ? Swarzb. Hyp. -Buk.| & | 5 121,75bz B Bg. Bexl.N. T L f 1 000/500 S * Silber-Prior.|/4 | 1.1.7 |—-,— Vamia, Dam. 9| 9/4 [1.1 [135,50bzG |S “ Landbuk. 40%| 7 | Ti 128, 09B G do. O Ala ï (I — Z (A f rin : i } F D orde -uttinà z | E Soli g 7 3 9 3/5 h g elw.i

î ) s e d bei di | z s H 80 '30et. bzG do. neue S | Éd 131,40bz V dd, E S : . j j ) 8 124 30h r Sfiend. N

DQur-Prag Gold-D. .[2 | 1.1.7 80,50bzG Kopb. Dpfich. _Lit, C p 841% (L. 99,20S i Sredit-Bk, 1 94 | 9% 1—,— aulandSeeftr.| - fr. L Elektra, Dresden| 2

Hi au, — Suejeld. Straßenb. A S Tun ne Elis. -Wftb., fifr. E: M A3 199 /80G Neue Stett. Dampf.|9 A | Ge O Es Bauv. Weißens. {,L. fr. | 4 vSt.[1583bzS etra, Dre fr 2| 2000—-200|— R Danz. L a S .| E S |* [2A 2 | 131,00G do, 0. j I 4 e _inÓ Nord deuts. Ll5 D. o {56 133,80bz R d L L | Gz 170. (00G Bayer. Cellul oid 10 12 | 204,00 B als Clekt.Li chtu. E 3900—2 D G0 97,10G Deutsche (Fisen ¿F S 94 | | Lf ! f 1 2 (U | V: Hh Ftir. 90 2 ¡E . 7 100,10G do. N ult. Dez j A 3( 50à,40à,80b3 h 2 E ò A i B : 5 % E 108 Z- So. Hartst.- «X | 10 10 | e 4 162/00B C ». Lieferung 3000—200/91,10G lektr. H S E 4 1000 ' L d Frz. Josefb. Silb.-Pr.|4 | 1.4.10 Shhles. Dampf. Co./9 Er ¡70S l o Disk.-Bank 16 8 [—,- Bazar Genuß\G | ATHED. 10I2E& # do. Liean - i 3000—100/109,00G Erfurt. elekt. Strb.) l 1-2 | 77 | 1900/8 14376@ Fünfkirhen-Bares . Ver. Slbschiffabrt . „10 | 2 100, 00930 | ip outiGeBodenkr.| £3 | 7 1144,25 et,bzB | Bedbra.Woll- e109 0 A N 80DB t g U 3000—100/109,00b4G ae ada d : M j — 182400268 | alta, ó, Ludw. 1820 99,90bz 0 ; eik * - Liyp. Ver, . | 0 6 110 76biG Bendix Holzb. N Ls 12476 e G G | 3000-——100/100,10G Vene E Kais. Ferd.„Nordbahn Schiffahrtsobligationen; | Wiener Bankverein .| 74 | 74 [14250bzG | Ba-Märt.J-G,| 7 | 74/4 [1.1 1275S C | Engl, Woliwar. 8000 100 190 10bzG S Altonaer 2 — N Hamb.-Am.Pdck. rz. 1004 |15,5.111101,90B Ld, uit, Dez, q Bergmann Elek./1: L BILOSN V. 8000-—100}100,10b;G Hambg. - Kltonger| «2 i do. ch4 gat. ( / D a E

9 101,20G t amburger 1 & (2 val l 10 0/200110: UDI Kasch. Oder D, Gold

| 3000-—200198,25G V M D E A vi

| 3000—-100194,00 Hannover. 1 010% |LL) Ee 49,00bz2 S Sil b,-Pr., 89/4 | 3000—100]94,00G do. Vorz-A. .| |% | 1,1 ( Kronpr. Rudolfsbabhn| | 2001| Dbcibabeine A 0 |— (4 | 14 | 1000, |=- e o (eal)

2000—100196,70& ildesh.-Peine A| V f 12/1 E Sembera-Caern, . Mx. 3000-—1001114,60G Königsberg. Strb 0 108 L,7 | 1000/000162, 00S dg M fipfl. 4 3000—1001111,00@ Magdeburg.Stri b, 7/8 (4 | 1.1 1000/500, 162 DIE Otff Lokalb.Goid.-Pr. 5000—100/100,00bzG Marienh.-Beendf.| 68/7 |% | 3 00 ¡C j E ahn 50 ‘u 100/100,10&@ Medlenburger u, + Hor

000- E 100,20bzG Niederwaldbahn 30.

5000- 0/100/,40® Posen, Straßenb. 5000 —100 101,25G tettiner g 101,50G “do. 20) orzugs- -A. )

5000--100/98,00G Südd, Eisenbab n 6 6 :

3000—100/99,25G Ner. Eisb.-Btr.Bz.| 64/64 4 | 5000—-100/94/10G Beftd. Eisenbahn) 3 (8

20 0—100/9 14,108 yürab. Straßenb.| 66 [d

De. l i, 1. A v Lu [R] VCLiWS 5000-— 1008 4,10bzG

S L 00bzG Dr. Bor. 189 | 14.10| 5C00—100 100,9 9bzG , —-

E abgei, (5 S LeLe f agg anno . N j al. T4 If 7 5(00— 100/100 40G N C10 82bifhe Gise ubhahustanmt- uh

dte-Viandbr 4 M en í j 4 1Q 111? 5000— 10 (& L E u. Od utv.12/14 à | 15.1.7 [99,00bzG I R T T0124 | 13 200100 100, ‘biG Stammprigoritätsaktieu.

2 gs 1906 ukv. 1916 ; 2,410 99 ! Le / 1906 N 91614 | L17 5000100 102.00G Aus L liz ab, gefi. 8 | 11 4 | l L | Gol oprlor. Se d d-Pf ani dbriefe . u L 2, 101 -VVbz o. 1886, 1889 , 13%) ve {d | 5000—100 94,00bzG Bzhmüche N ahn . | 53 4 | E J Pil s Priesen :

4ntz zO E r. 18! 35] L 4A, do. 1894, 1896 z| veri@.| 6000— 100 94 00bzG 50. t Dez! Raa Dedenb. Gl Gu

dv. 13836, 1887| 4 D 09. 1904 unf. 1913/35| 11,7 | 5000—100/96,09G Brünner Lokalbahn . .| 4 9 — Reichnh. Pard (S ilh. i

; 3-Be 2 A E ». Lom.Lb.0Lutl04 | 1.1.7 | 5000—100/102,30G Buschtberader D A8 218 11, ' Südöst, B. (Lo 00

ci 4 B bo 87, 91, 9634| 1,4,10| 5000—-100/95,30G uit Vez,| A O GRK | do. da neus 2,6

) 0—100/26,00G Gzak.-Agram Pr.-À. A do. do. Obl,/b

P L Gaisberg el 15 : A a do. 6° Sr. Bi4

000 —-100 50G Srages Kö 9 ¿ | i“ [2° S M j Î Ung.-GSal, Verv.-B. 5000—10 9186,30& 4 ascau- Oderber: } 11 : E L Vorarlberger

6

e C

D bret duk fre jrrk jor

m

L I

ON 552 1D R d

Ft C0 Ce ir wr p E LL . a —N

p) —]

arch jdk

‘| f10 |1

|

98 806z3G |

L

bmi dund pem fen h S9 D D atl out in dured

) f O

100,00 (5

100/00 «S 99, 62 0G

A

L 7 C C7 E pt G T E P vf 15 D De 0. MP D Vf Dn D B H

6d Ce 4e 0K brò unt jd e” C D RDGN T E

ri ete _e per pru | jed J «o:

mi puuaò ren dard Ba dd per pu

U E

Ao |

ddes que 1A pand pan pen jet

e jur V RLA e, e - F (6

A S

Hannd pel d bists duá

T [Ey ———— S OEBNE

3 r È

O —AINNDO

do

î

N I IR N =,

Gc Y v, i. 5 Af O Nat, „Hypoth.- G. G. Brauns hweiger dls sri be 31: S ¡tett. ri. x ¡ if - Breëél. E] lektr. ‘ a E, ; 55 Do D v, _Gicaßenb. 2 dO o,

102,00bz G O 6A A

D L I dexs

Do LOUDa o aibii die Oi F bo. do. Se of

26.106; B | Nordd, Grdèr 1-7

131,2 903 do. B E

do. ZRunk. b. 12902)

pn fru fr DÞ

drct porn Prets fmd Deer drm ran Peer frem femer: ne fred Pera prt femer erner did hrt drut

t L220

eh fend puri red jmd Ph Jr [pre From Parts Panl

S |

_—

rent Sun

11 4 4 1 „110

»|

jurú pre

mb turá C E C S E J

(e)

13,10bzG M 11, 40bzB 92,60bzB

es Vit ra Pndk Pi 1] Prt Prt Prt Prt f] Prt N ms Bm ua C Prt rf d

m N —

O b 20 n r e

d fat prt beme pat ded dend bd prr dreh

207 E

123,50bz 79,50bzG 111,75G 52,006; G 195,70 bt 274,75B 235 Obz G 200 ‘00bz¿G 141/00bz 165,25bz G 188,003 184,25bz 185,75b;G 163,25 151,70B 95,00bzG 192,00bzS 140 00683G 151,506zG 117,506:GB 336,090G 168,506: 138 256: G 138 00bz! 117,6 Obzi 5 108; 50 )hzG s 218,596; B 930,501 0à230,50à230,00b 11580%:G 87,90bzG 101,60bz 211,75bzG 235,00bz;G 139 25hzGB 188 ‘ Ff 5bzG 160; ‘506 ¿B 172:00b¿G 233,75 et.vzB 1 9 5,60G 86 00h 321, 00b6zB 165,75bzG 162,00bzB 76,00 bz 231 25bhz3G 145 25 459 00G 147, 50G 79,00et.bzG 140,00G 112,40bz 494 50bz

155,256: G 198 00bz® 125 50G 105,25G 92,00G 384 25bzSG 236,75G 104,50bzG 128 75b4 163,00bzG Ls

1 25à214 10b4 129, 00G 116,50bzG 96 00bzG 219,50 bz 197 00G 154,00bzG 72 25b2G 206 75G 177 5''bzG 155,50 bz 192 ‘0biG 105,50G

J N BLE ani a

C7 G7 mak j D O A

drm Lf rect Dei pomm Garn fer fand deer Q S - *

j jeh GEan Jod fred pru jut pam

N e

08. s p C ho. &I Fob.uïy, ic 1014 ( Rz (75, 4 ¿nD. Kou 118 T al- Kred. oft, äs 1 A N KIL u unk. 1912| |

C O Îta Hyp.-Obl. 1899 4 ¿1,7 1100,75C L ; 1915 à « ) Ol } bzS& De ier nd. Bf fr „Pfdbr .| 21 i p L L 1e

Jüt ands Kred L G Obl

O 4 pl Þ Fn bt d

ti

M i Pl Pn Pt C

s Ut. A —— i R E) E nh. Ms 4 (11 1214, 26bzG A. Lit L 99 00B do. ues: è, LUU 45) L, 283 1 2/06 bzB D, U L at) ‘ l Bari, O B a 95 358 g rdmansd. Sp.

Gh Nordd h af D. z. 10 Ü le Á, 4 101 „19B j „Po, 2 1 l n 14 006 s Gementi,L ir3) d t E 16) G Carl Erni t&(S 9. 10 [L | 99,30G do. 89,6 E | 1.4:10/100,10G | Wärtt. Vank-Anft. -| 7 7 | 19 50G do, Charl. Baut. ‘pSt.[286,00G @schweilerBgw. 14 [14 (4 |

us Pemk Jn Þ

T A prt park drend

3 Pet Peer enk

94,3003 91 90bz 92 2 0 bz z

L

Pa pn ¡D Pes Vi jn pf ry

D D

Mde

99,6CG Í do. z.1004 | L41000 10G S S CLeine ( do. Zichorienf. e Se | | 4 134 75G do. Pat Ba iw f | : 100,10G Don “E 82 ri. 1004 3 (i : do. Dampfm.| 2 | L 98,75B oh. Fab. 2 t 15 | 99,25G “ Þ Gs 2G r 1004 |TE Obligatione en von Banken. ds. Elektr. «V. I1C ) le 1. N 19 tan de A ank f. deut. Eiseab.[4 | 1.1.7 do, Gub. Hutf. L ] OY G a fenft, Gerd 98,90G e B S 22 1 100,80G by. Ho [z-Kmi  f 4 0bzE Fa t Ea 5 105,50 et.bzG t Ry L “de L 2 1 7 98 (0G do. D. Kaise erh. ä 4 4 | L 1 ' 00e Fe ein Zut G iu , — F S : unf ut. 1013, 102|4 l 7h 02,90B do. Jute V.-A.| 2 4 4 |1.7 E :\dm. Cellulo a 7 0 F 1 4. J J E O Tichti e: 4.8L. F D cY di 754 13 Fo lten u. Guil E E f i E, E T S E L 1 Drien Lol S 50: D N * Qudenw.® bt Li } 14 | T 100,00B Finkenb. Portl.| e Amfte rDa mer Ban? i: 81 | —, F LEE 1a Lt L Masch. «Bau 34 7 4 L 234,00bzG Flns bg. Schiffh. El Antw. Ze: Ls ban, 4 T t 134,00G p v C énd: o 10 la [11 184506 flo ther Mai. b. L E Bab zi T E ant | Kf | 3 04,00 Cy 44 4E S L 3 Hu n L R St. 178,40B oraTerr.° «G 90/75b3 Banca & C M. Ital [9 0 VULUNEies aktie. 0. Sped. zuf Le Le 136 00G Sortuna Bra nf —, Banca Gen. Rom. 6 | 8 [141 00bIG Hiesige Brauereien. L V-A 32,50bzG rankf. Chauffee! 156,00bzG& Fraustd t. Z 145,60bzG F Frerichs | 171, 50G Freund Ma b. 1:9, 50bzG SriedriWsh! E 130 60G Friedri: hsfege en .| / 0 390,00b¿G Frister u. ) 4 | 1.1 1217,25G Gagge N, V. | 4 213,003 Gas motorDeuUß| 69 0IG Geiswd. Eisen. 327 ,00bzG Ge A ¿1 ;8,00bz do. Verk.| (229,50à220 54 50bz Gelsenk. i 6st.| 0 f F 129,40G Georg-Mar, 0 0 | 45,40 bz do. € E h Senn 22 | L 1116,00G N t./12 (15 243,50b4 G erb Nenn|123|12 192, 79G i @ N ir Vert O 242,50à,90bz | Gerresh. Glas n 1 2

3 prak J

C

A G.) do. X unf. 1912/33 91/20G Kopenÿag. redit, fe H) 10 I Pfälz, Hup. - Pfandbr. (22 20bz or F Sop.-Obl, 1887| 84 | 117 á atn Sit

r

E „M, 4 M) A Mark Dik «d E achŸ J J a

EE pi nd prak preds jun pruch fer

r) -

S A 233 bd C

duk pes 1

3

C, + 1 ti P, &t.1393,00bzB ) Ih: Pest. 1.B.Pfdb, ILL| à | 12,8 196,75bzG 9125. O T A Tao 107606

K A I 2

D ) O J lnt baf ted

J

er)

do.

ver)

L d

D D d Do do D d d D

R » 7,

Y } bUCS 90,60bz 90,90et.bzG 91, 40t »zzG 91,40bzG

OJ| OL |% 6 | 64 I H O4 ¡T

|

pre bnd emed Pad Prt Peck enh Port fernkr brem

N R C C

m-t

| hd l | | |

A.

D pad J J =Y bad bit —] d] bd CO bd pp *

G

rc, D005

Ler] c

51. 33,Soet-bzG E t, S8 4 11,7 199,50bzG | 1ndh, AL.| el A L ' E (H

x 7 Gg TTC 5 N2 { tei, Lei ) g 99

s T

) —_ X #8 94 50G Ati T. Do. _do. 29'60G Bk. f. Brau-JInd . .| ( ) R Dividende |[vorl|keßt|Bf| 1B l 5 do. Terr. Bau oa wbg.| 5 117,80C do. Te 86,40G Ri mt, ati p O 64 | 7i 133/50 Berlin. Union3b,| 6 | 6 [4 |1.1 0 119,00bzG Bernbra.Masch. | E Di x Ge b É E Bo kv. L: ne til ó g E 197 O Berth. Messing ) If / 87,00G Me S C Ab Qn Bzhbm. rau (1 j Es 7,00b¿G Berzel. craw |4 H x L 5,89G 9L s Q | s Be Seba (eia L _l robenyo (B R S 9 P10 : er ber fol \| ¿ 2.40 H Le p Biele Da C) M) 0,20bzG Bet 6 „Märk. El erfel| D G 162, 40HE E Vincz Þ Nrenb. Mt, Q 1. Q 4, d neue ly 4 € andelê «l O 74 29h} ¿G 21 (N do. 77:00bzG Berliner VAOs D ez.! 78, 40à174 ,10bz h R Birke entwrd, Es c E y N Q f, Lit. A ‘ 30 50G : G E 90 Ob Di SILGL thu E 7 10et bzG do. Hyp. Dle Lil: A i DR p77 ic | .10/120,506zG Bliesenb. Brgro A t Do. DO, Lil 181,40bzG Ger e L ia L 0183 50G Bli enn. Bran. Vol, L 1D No Ka (ssenverein) / 129 60G Hilse ein Ce E E 99 95 D:G do. Org, . 10) 62 5b zG LD, Ä s s G z 1 J4, 40D E Blur (ei u, Shn.| |

T en en

90,90et.bzG 91,00et.bzB

CI

Ler L rad dund end fun puri dund freut frei fert L fund bauk E T “S . . ry r ry;