| | | | | | |

140,90b;G Oppelner abg. .| 6 15250G aulsh. Sp ital 7 S Reis chelbräu . . 10 112375G & Go. , [10 121 E do 2 b. 104 j ege 0 171 00bzG SP öfferhof . 13 es 25G wabenbräu i

F 117,00bzG Tuchersche . 132.00 et.bz G Ver, Werder ab.| 0 130,50b O Ver. Artern ..| 6 124,25 Wicküler Küpper|14 265,50bzG Wiesbad. Kronh.! 5 147 ,00bzG

E F

1

—,— overshe Bank . gs ildesheimer Bank . 69,50G Kieler Bank 101,10 et.bzG | Kjöbenhavns . — — Königsb. Ver.-Bnk. 65,90bzG Landbank 67,50G Leipziger Kred. Anft. 91 25bzG Lüb. Komm.-Bk. ky. 101,10G Luxemburger DUE e A en Märkishe Bank , —_— Magdeb. Bank-V. . —— do. Priv.-B. do: * bo, - 1891 h R Ba 00, B Iw 22A rad o. U. An Süd-Ital. A-FHl 70,20G Mein. Byp-Bank s Wilh.-Lux. B, IX 9,111--,— Mitteld. Bodenkred. . 92,75bzG Aachen.Spinner| 8 d do. Ane 121 4063 E Saur. 124 94,00G Divibd-nde |vorl|leÿt.|8f| Z.-T]| St. ¿. | : se “" Vorz-Akt. i | Mittelrbeinishe ... 131,0 ,09 orz.-Afkt.| 0 600 1121,00b;G Deutsche Klein- und Straßtenbahu- Amerikanische Eiseubahnbouds Mülheim a. ab ¿ 111/ 2501G A-G E 22

[4 pit. 194, 00bzG obligatiouen. in Dollars, Nat.-Bk. f. Discbl.… 134 4004G A.G.\Bauausf s 0, ul, Aan. J „W, [Ur 3. 120/300, Alla, Di. Ab: Ola eid si0d 0e | Ealif.-Or, ra. 19185 ege Nordd. Kreditanft.… 121,906 | A-G. Mont.-J.

101,00G f do. Lok. A 100) 44 410d,30bz Gtr.P.L.Nef.ra. 1949/4 99,00bzG / 1000/500/150,00bzG do. a O04 | 117 NIOG Obs | do, do. ri. 1929/34 892 5G | Nürnberger Bank“ 11040I8 \ Avleräabrradw. 600 89, 75G j Bad, a E. -A (100 44 100 ,50© Ghie. Burla. 4 19274 e gu. Oberlau ger Bank E 137, %O Adler Dil -Zmt. 1000/60/10 ),00bzG s V Gr Ele 104 101.2064 vabk sb. S vas do. “ult, Jan: 218108 Admiral3garten o » env.RioG.rz 4 7,20 i : : ; L608 “ 2 1000 [100,00bzG Coblenz. Strhy. S 44 96 56 IllinoisCtr.rz, 1952| A Us R 0A E M P 1b256 A Ls 1000/500158,00G x do.St.Louisrz. 1951 —,— Oldénb.Sviur/u Keihb 4003 Alfeld-Gronau . 1090 1100,75 Crefeld. Strßb. 08 4x 104.10bz do. Louisv. rz, 1953 Pelet Osnabrüder Ban? 1435 50b;¿G | Al.B.Omn.-G. u E | Did: Slibi, 1 (102 S | | D Kos 99,7663G |Sftbank f, H. u. G. 122,00b¡G | do Interims. E do. do. neue| — 500 f. \ |—— Düsseld.-Duisb. (103 100 50b G A 0: U Petersb. Disk. -Bnk, . 1178,00bz Allg. Boden-Afkt .3.1120,00G do. Lin. u.Wach8/123|- 1200/690|—,— Düsseld Ui 105 103 24 Ì Nat.R.ofM,rz. 1926 103,00 do ant. Bank 165 0b; G la. Elektr.-G | Do Spiegelglas/17 | 1000 ita G [05006 | zPac Pr. rz. 1997 10G | Pfälzische Bank. [102506 | (v. D. Edis-G)|10 | 214,5061B | | do.Stng. Hubbe| 4 1000 70,75G Gr Berl.S E, 100 98,70G Oreg. Railr. ti. 1946 S do. Hop.-Bank 190,00G do. i, fr. Verk. —à214,50bz do, Steinzeug „14 | 92 Tab Gr.Cass.S 105 eian M 94'80B Potsd. Credit-Bank . 158, E E Blerban D ,00B do.Ton-uSteinz| 8 1019 ,90bz ittsb. B. gar. Þn ns; nit rens. Bodenkred. 0b;G ülsen Portl. - 3. 366 Aer bzG } do. Waffen u.M./18

600 I — : Gr.Lpz.Stb. tr 100 3.1: 1000/3004-—,— : Magdb. Strßb.kv(103 103,00bz S.Pacif, of s de R 191 '50bz G Alum.-Ind.50%/2 g“ Wagg. Leih| 9x

i R, 95 e 26,00bz amlandbahn

112, 1g ScchlesKleinbh1,Tl(103 110; 75G Sia Sltau enh. e 4 1 h c ddtsche. Ei

1.10.02 , |—-,— Sant. Lit. A-E. 105,80G i 4 iche. UA (100 3000—50 |100,00bzG * | Siipk.-Finsterw. 297,00G Ver Eisb-B. E TutOS O DAEN 00baG Westd. Eisenbhn. 102 E A DhiG — West.Brl. Vorort(103) ¿ 101 ‘40b G = « : : ändi 2000—50 S3 Deutsche Klein- und Strafteubahuaktien. M a

.| 3000—100|94,50b¿G S , Á ky. 6 64 1200/400/147,00G h N : 5000-60 [96,00bzG @ | Aat. Kieinb, 1000 (0606S Albrectsbahn

: Allg. Disch. Klnb. 3 ) 5000-100 100,2 Allg. Lok.-u. Strl, 71) 7t 1000/500[156,00bzG Böhm. Nordb. G.-O. 5000—100 Alt. Schmalsp. A Is 34 1000 198,50G do do 19086 5000—100/101, ‘00G Badische Lotalb. 3t 1000 [104 ,60G Dur- «Bodenbac A 5000—100/95,00G Barmen-Elberfld. R S do. ILi Gld. . W: 3000—200/101,00bzG | Berlin-Charlbg. 1200/6000 : do. 3000—300/95,50G Boch.-Gelsenk. 1000 1148,00B do Silber-Prior. C _ Gold-Prior.

Braunschweiger . : i. Kr. 153,00G at bia Gold-O.

3000—150]108,00G Bresl.Elektr. . 3000-—200|—,— do. Straßenb. o R RS r-Prag Gold: L 1000 [129,25G ho. d N S

3000—200 at Grefeld.Straßenb 3000——200|—,— Danz. Elekt. Str. 9— 20097, Deutsche Eisenbt. 1000 |[110,90S L me I 3000—200197,10bzG 1 1000 129/006 G do. do. sr. 20 1112008 143,75 Fünfkirchen-Bares . .

2000—-200/91,10bzG Elektr. Hochbahn 1200/3001185,50bzG Galiz. &. Ludw. 1820

3000—100/100,00vbzG Sruee, et „Strb. 3000—100]100,00bzG r. Berliner . h : 1184,70086,25à85,60à, 75h ae 1000 ‘[109,50bzG “bo. Ferd. 1a 188 hn

3000—100]109,10bzG do. ult. Jan.

S0 1001100 1064 V del Miiouaer 1000

0 10120826 Ra Zis 1000/500 194,70bz a del G old8 3000—200198,25G do. ult. Jan. a dae ba 3000—100194.00bzG Hannover . .… 3000—100196,00G do. Vorz. M 2000—1001/96,70G eas Me

1.10¡/102,50G Shem 1:10/139,00G Sten, Wertze, | 1.7 [180/00 et.bzB | Cöln. Bergw. . 17 [149,90G do. Gas- u. EL Cöln-Müsen . Coneord. Bergb. Concord. chem. Soncord. Spin. C Schalke i. fr. Verk.

/ Cont. El Nab.

Cont. Wasserw. 215 50G Cottbus. Masch. 85,00bzG | Cröllw. Papierf. Dans. Oelmühble 123,25Bbz Delmenh. Linol. 211, '50b¿G Dessauer Gas .

O do. neue |— 78,75bzG Dtsch. Atl.Teleg. 374,00bz Dtsch.Lux.Bgw. 88 00b aba. U. neue 146,50 do. t. fr. Verk. 98 25bzG Dt.-Nied.Telegr| 6 72,75(D Stsch.-ODest.Bw.| 8 3%, 25G Dt.-Uebers.Elekt| 9 do. neue| — 211,25bzG N: Asphalt|10 114; 90 bz neue| — 120 90S Di Eis. Speisw.|10 125,50bzG do. Gasglühl./20 |2 142 3 0E do. Jutespinn. [12 168,506zG do. Kabelwerke!| 7

E. Fd [e] tórs Sts

200 E ob E B : 4a Braunschweiaische s Ital. Eisenb-O. gar. 3000—300[101'50bG L 4, E 3000300/100 00bG V U i I O E TIEHEN 5000—100[100/20 * do VI ut. 1910/4 | LL ; i B rôith, isenb, 1890 5000—100 101, 00b4G dn ŸIut, 191214 D unk. 1907 2000 100/102 00G Do Do TIT 3z| LL7 | 5000—100/94,206,G Wt grefelder isenb «Gel. 3000—300[95,60G : do. V ut 1907|3%| 1,4.10| 5000—100]95, 20G va e r N03. 06 5000—100|96 20G do. do. TXufk. 1916134 5000—100/96,50 Sbile-Hettftedter [37 Kremmen-Neurupyp.-

5000—200/100,25bzG j Wittstocker ukv.1910/3€ 5000—200/100,50bzG Lausiter Eisenb.-Ges.|4 5000+-100/100,76b, S Deutsche Eisenbahnftamm- und Lübec-Büchen gar. 34 Po LET Q O L Prioritätsaktieu. Nordh, - Wernigerode/4 j Le 4,00bzG r Zschipkau - Finsterwld.|34

2000100 Aachen-Mastricht| 64| 64 [4

5000-—100 do. Genußsch. 154613446 5000— 100/100; /75bzG Drgunlow, Ldeisb. ot a 5000—100[101,50G Bröltha t s ; 2000—200]96, 5G GAeder A. t 150 101 co G | Eutin-Lübeckd . . .| 3 |3x 1500—150/101,4 bz Bes 3 5000—200/101,60 Dalberst Bla l 5000—200 101008 G alberst.-Blan tba a0 96 60G ge U Al: 5000—200]96.60G ónigsb "bean, D 20 96,60G Bean ear ch 1500—T75 |—,— ; 3000—100/100,20bzG Ludwb.-Berbach - 3000—100]100,20bzG ide lden bs 000100 9 60G Medi. Fried.-W. ; —1004100, 70h G Niederlausik 200010 Nordh.-Wernig.A 3000—-100101,75 ordh. ernig. 3000—100[100/00G Paulinen.-Neur. .

- N rignißer tee E E Hr waA bieben- TO8 ba |—,— walde Lit. A I — Niate -Stadth. L.A 9, 1.03 » |—,— Lit. B

5000— i i Egypt. (Keneh-A}.) . 200199,00GW S5 G 1894

Se “N S m w

fs | ¿ | ry Hs 1 Ms Sis | H R G p 12s Aê bla pin: J55n Jn Oi 1a 0E

96,25 Kr.V. S 44 Met Bg ‘Pr.-Pi.I 97,90B 3

v mem

0E |—,— 6.12 195,90G

84 75bzG 78/'90G

.St.]—, do. 5.11 I Hamb. b Hp Bl ‘Pfandbr.

f e | e S 341-400 uk 10 Las 98 60bzG do. S 471-500 uk.16 97,76bzG do, M #8

97 75bzG Do. GS.301- 310 uf. 97 76bzG do. S. 811-350 uk. 13 97 75bzG Hannov. Bdk. I[7/VI 96 00b do. VII YVIT uk. 08 N v do. LX,X unk.1913 do. : XI-KIl unk. 15

ungar. Gold-Rente große

Ghiten.Gold-Anleite 1889 mitte do. do.

4 Chines che Anleihe

e DO, É do. 1896 500 u. 100 2 ¿ Do. 50 u. 25 L L DO \ u Zan z tas 1898 800 u. 100 £2 i 50 u. 25 2 do. ult. Jan Ditisd L * Staats-Anl. 1997 fa “pr Auietse A

bas ¡f

Z R 1544 wig _-

7 D do. Mittelm.-O.. Livorno MEoE: L LEE

klein Portug, E 1B) 1. R 1586

Ta ps —IIAII

A RERGEL T E Wr Cn

e A ANAA—IN

wr —

S

Els

bur jarrt fand frrk pri fend jré =

ths Jw Pk Junk ct

z

‘410 [101,40bz , ult. Jan . St D fia 1897 110 1101,40b4 f a (L.d-eis, T)

EE park bct E pmk frnck prak forck Pk T Hi Ft Hit Q uen DÉ Pank Punk Punk Punk Pen Pri Junk

Ses

E PTT4

S

E O

Set. Eisenb. n L Na Schweiz. Zentr. 1880 Sizil. old 1889

m S

e o « 123, 1E es Punk erk 2] J Pru Jura

o woe des

ots «S

F e A O

p jt D

O S

#Æ co g

E Ms zt brd Pk F Per J funk Pre J F

F T P C O T E o .

Barletta-Lofe i. G. 20. 5. 01 Bozen u. Mer. St.-A. 1897 Due S St. -A, 1888 Ep: do.

108 3 50bzG ‘eg do. 1895 4140,75bz de. ds. feine 79 40bzG do. do. 1898 440,253 do. L do. leine T Budayelter d

uenos Air. Stadt 88 10002 52 0066 B do. Dv. 5002 52/90bzG ds. j 1002 40. 10et.bzG do. d. 202 40;10et.bzG do. Bl 40, 106 bzG do. ; fieine

j t ult. at Christian a du: zen

Gil 150 Lire-Lose V, St. n 9 S. A

s St adt-A 1. 1990 velfingfer S r n os

Pud N I

L [n

—

E EE S a

1263,06bzG 176 3,90b¿G

126 ; 50bzG

200,75b;G à198, 75à201,00b 113,75 et-bgS 185,25bz

158 3,50bzG

146,26bzG

191 25G

345 '50b¿G 188, 25b14 G 118 00b¿G

198,00bz 260,60bzG 105,00G 244,00W 150,50G 287,00bzG 162 R

t [E

C

fh —

Q ta —I d MND n. ate

EE 4 jout pn prak pem

R i 200 u. 500 Fr. Sinnländiihe Ee S Ah

Ad urrget F S t E L Seliuisae Landes-Anleihe . do. Vropinations-Anlei e Briechy he Anl. 8% 1881 do. feine konf. aroße . do. mittel

S Ei I mt E F Bs Cg dek

K

eet

wes thes e]

i

Ill leS-]o

tk Jrl [4]

A bobe ine Z0: F h Zail-pais heide i N denk di

boSrio

K 9

pet

E L fark pk

| 3

D —————— J duc Jrnek pn

|oæœch] || di diz d bla, dds 1E 1e be bis (s Laa

a

C C H He 1 E CO CD S I D E E Co O5 E Es 1E E 1E

D

C

Fa ian Jn 2 t a il y

SSSSS S S S

d demn Pn pr

i D i} pk park deck CO I

O

do. LL

L, Pt: Ses 101,40b3 do. X ung” 1910 E ; X unf. 1914/4

tene amen

7000 Mell. Hyp. P. „rz, 125 109,00bzG do. unkdb. 1909 L do do. 1910 E do. A de, E

! do. do, C S do. Y bo, m do. V D go | pa Vie 85,80bzG Þ ® lie fino. Ti, If

86,40bzG Mäl-Str.Hyp.Pfdbr. do, do.

Em

Fand Jreè fend Gn} 1] 17nJ Pran C5 R

J A r Jank J funk J S TT

O

-

fta pas s iters eentes sea ditt m H DRARNL

As

S s R I —AI I

A2 a)

O S D

de aba

e E

0. leine , Golteene 90 (P. L.) o. U e

A D wee

| | awARROI

R114

| E

DBL

SDSS pt pt pri jk rek jak weg

R

S

en ou

A da: Jed huvad Jex: pre: Fend S 01S: : L -2 ch#/ 0 LQ bf pt brd an] pk pm pu

p

drt pk bmi Per reli jnk jr fark deck CT ur ar eide

1 Bo N RO P Ls E

fici Mz nd. Staats-Anl.Obl. 2e oln Anl E ck10

d do. 100 Lv. t po 20 bv.

do L Jan. neue

O

[ai 2

A

S E t L CEECES T E OI E L EA

r“ wr“

4 [u oe

urlébader A SEe

102,75G E T IOORE

—— do. Mallnder 45 Gs V;

[N bl df dl 0m

‘Pi ¡Ps Pm 1B s Fame Jed its Jrs Vis Ps 2 Perm Porn Peck bit Pack Peer Pons I) Jon: wre Gre

D D D p d

4 8

bs L]

115 ‘90biG Amtsg. Pankow 116,00 et BG Angl. Ct. Gyan. 144/00@ do. i. fr. Verk. 155,50bzG Unh. Koblenw. 112,000 do. BVorz.-A. +6 00G Annabg. Steing.

151,00G Annener Gußst, 150;80bzG AplerbeckBergb. 140" ‘0b; G Aquarium abg. 120, ‘00G Archimedes . 1142; 50bz Arenbg. Bergb. 142, 0A143bz Arnsdorf. Pap. 133,20b1G A3cania,chem.F.

Hr jur ft ck Pak fru Prunk Pre Pil mnd Per prumnk fert prr rek rerdk mth per rk Porn pk rank Pernk emed

N IAANAAI A

funk Daf per park Jona

129.00bz G Wafßerw | 44 {16 10biG R "V. Dinnend.| 0 Döhr. u. Lehrm.| 9 121,2 ,25bzG Dommitsch Th./10 1 115,50 Donnerm. H. .|14 185, 50bzG J Dort.Un.C abg.| 2 101 ‘10b4G O: Ly h Verk. 184; T5bz do. B 5 124/75G Hresd. Bau-G\.| 9 173,00bzG do. Gardinen|12 770,00bz do. Gasmotoren 110,50G DürenerMetall.|10 4163,00bz Dfsld Eis.Wever 164 ‘00b¿G do. Eisenhütte| 3 341,00bzG do. Maschinenb.| 4 144 ‘0061G Duxer Kohlenv. 129,50 et. bzB | do. Porzellan . 41 5G Dynamite Trust do. ult. Jan. Ne | R Eee Fgestorff, Slzw. 0G | Elenb Kattun, Í 8 78 00G CirtratBraro. 68,75G Silgies. 7 Velbert .1391,00bzG Eisenwerk Kraft 190,00bzG do L ener, s 4116,25G Eitorf. Kamm 411585bzG Elberf. Sarbenf. 33 196,00G 1 do. Papierfabr.|90 154,00G S | Elektra, Dresden| 2 11010b3G & | Elekt.Licht u. Kr.| 7 54,00bzG do. Lieferung .| 9 101,50b;G | do. Liegnik ..| 3 120/75B do. Unt. Zurich| 8 285,00bzG Em.-u.St. UUr.| 5 1 7 D 5 é T

—— Gib, u. S. s U. r. 1931 101,25b3G | do. do. 14. 1931 406 eel 15 33,00 94,40bzG 109206 St.L.11. J. -B. 19894 83, 0B gf Kredit-Be, C p 24 94 40G Tehuantep. Nation.|5 4 7 1103, 30bzG Rh. Westf s U - 101101,10G Roftoer Bank abg. nbahu- Ausländische Klein-u. Straßenbahu- | ‘0: B. f. ult. Jan. obligationen. Stsise v x ret AEARAIE S I Shriftiania St 0| 11 97 500 achì. BodeneKred. . 29 \chassenb. Pa E PPEOR A SETAMIN „(L AIES Schaaff. Bank-V. .D.1158/'5064G | Baer und Stein 03 1b Ls ult. Jan. 15h60 Balde, LEering DAAUDZ neue 93,90bzG ambg ä Ente Schiffahrtsaktien. Ses. Bank-Ver. 155,06 B.f.Bab.u.Ind. Dar fit | 0 0/4 11.1 s—,— do. Bod,-Kreditbk. 163,50bz Bann:ngMasch.

—,— Argo E - L: D B Lt GSchwarzh. Hyp.-Bnuk. 123,00B Barcelona Elekt Deutsch-Austral 7| rab. H 0B Mat eleg Les

99,40G Hambhurg-Aw. Pac.| 9/114 |1.11[157,10bzG | do. Landbnk. S 99,60G do, Ta Bac: 157 70k8 10851 408 W064 Solinger Bank . 120,50G Basalt, Akt.-Ges. 80 60G do. neue|—|—|4 8.12/159,10bz3B | Südd. Bod.-Kred. . 183.00G Bg. Berl.N. i. L. 81 00bzG Hambur Nhederei| 0 0/4 [1,1 U Vngar. Kredit-Bk. . —_— do. Kais. Wilh. 100 ),00G Hansa, Bampficif. M [1.1 [135,50bz B da: ibe 5 dan 606 D Ev Lf 65 ult. Jan. 80Gà136,10à35, do erein8bt. Hamburg 70,006 o 100,40bz neu: —|— [4 |1.7 p Warsch. Komm.-B, . —,— BaulandSeefir.| — O T Koh. Dpfsch, Lit, C./0 1344 | 11 107),09G do. Disk.-Bank , Bauv. Weißens. Ae À Neue Stett. Dampf. |0 24) 4 [1,1169 00& Westdeutsche Bodenkr, 100,40G Norddeutsch. Llovd. |2 [74/4 11 31,25bzG_- Wesif, - Lipp. Ver. . E do. ult. Jan. 131 40Gà: 32,10à31, 75à.99 | Wiener Bankverein . A Schles. Dampf. Co.j0 | 3/4 1.1 77.00bzG S Se} do. ult. Jan. T Ver. Œlbshiffabrt . .13 | 914 |1. i 134 25G do. Unionbank 99,40G do. ult. Jan, C0108 Württ. Bank-Anst, . 145.00G Berguaun ¡Gle 1 : ), 47 n aues Schiffahrtsobligatiouen. O 0E 1 L Breisabrit 1100.10G Hamh.-Um.Pck. rz. 10014 | (154 A 0,60B do. Cement i. L. s 99,40G do. unky. 11 x3, 100/44 128 92,20b do. Charl. Bau S Nordd, Llovd. rz3.100/44| 1.4.70 102 106 Obligationen von Banken. do. Zichorienf. S bo. 88,85 341.1004 | 1410/10000G | Bank f. deut. Eisenb.s4 | 1.1.7 do. Dampfm. ti do 1902 rè.1004 | 1,4.10110000G | Ctrbk. f. Eisbw. ra, 1083/4 | 1.1.7 [100,80G do. lektr.-W. 4 „1 1

Don. Dpf. 82 rz. 1060| Dt. Ansiedlgsbk. uk. 07/4 | 1.1.7 198,50G do. Gub. Hutf.

86 r3.100|4 u L Landbank uk. 10 rz. 103 j 1.1.7 1102,80bz N Lol En:

Bank f.Orient. Eisenb,|4 | 11,7 |—,— do. D V-A do. Lichth.T.i. L. do. Ludtenw.W. Bankaktien. do. Masch.-Bau : do. Neuend. S. ZE a E | vorl. legte [ Industrieaktien. do. gin. Hutf. 3, msterdamer Ban? . i, D.[—,— i do. Spéed.- Ver. 85,106 | Antw. Zentralbank . .| 74 i. D] — tbe e E do. do. V-A. 87,20bz Badische Bank . 132,75G __ Dividende [vorl [let J}G-T] __ do. Terr.u.Bau 80. '40biG Banea Com. Jtal... .| 9 [i D.]—,— Berlin.Unionsb.| 6 | 6 [4 1,10 120,75G Bernbrg. Masch. 108,00G Banca Gen. Rom. .| 8 [i. D.114425G Bod kv. u. neue| 8 4 |[1.10/142,50bzG Berth. Messing 100,10G Bk. f. Brau-Jnd 93,90G Böhm. Brauh./10 4 [1.1 1192,00bz® Berzel. Bergw. 77.25B Be. E Sfr 131/40b3 B 10[193,75G Beton E ErA A armer Bankyerein .| 31,40bz x ; | v0, l Bielefid. do. Kredithank . — ,— DeutieBierbr./10 .10/159,00bzG ] Bing Nrnh. Mt. 66 ‘00et. bz Baver. Bk. f.Hand.u.J. de 106,00G CrEDri gin .| 54 Birkenwrd. VzA 67 00et.bzG | Baver. Handelsbk, . 8,06) — E ebhardt Bismarckhütte . 1072568 Berg.-Märk (Glbetfeld) x | 158,00G Gericke Weißb. 95,60bz Berliner Handelsges. 1175,25b¿G | Germania —,— do. ult. Jan. à,90à,80à 90à,75b | Hilsebein .

s de do. Hyp. Bk. Lit. A/ 4 gas 133 00G Tallerirueres ; ) do. do. Lit. Bj 41 185,60bzG ónigfta SING, T do. Kassenverein} ! nal 131,00G LaudréWetßbier do. Mafkler-Ver.| 6 | — |—,— Löwenbr: H.-Sch| do. Prd. u. Hd. i. Lig, {734 pS. Per Münch. Brauÿ. Börs .-Handels-Ver.i. Lstr 46 pSG.|— Patzenhofer . . Brasil. Bank f. D. . [1( 156,925bz Pfefferberg . Brnshw.B?. u.Krd.-A] ! 115,25 et.bzG } Gchönebergez. do. Hypothekenb.| 7? aan Schultheiß Bresl, Disk.-B. abg. | 116,25G Spandau. Berg

36,00G da. Leihh. konv. E do. DVfandbriefbnk.

i; Reichshan 84,20bzG Rheinische abg...

Ada Ls —SEH

Prt 2m J Prunk 2} J Peck rent percà fnck þencch 2 F

F 2 J F fred Pak Puck bers O I L I I A bd I

S fn Pri Prt Prt Pt 53 O P D E Cc A

D _ T

bs Gn

Ziehung 422,25bz

« 75,70bzG V 9 : ; E 73,50G 29: Vi unt. 6.1911

f f f dn bp V fs bf bl D2ee An Dn D JDn E bEe Jn bin De ¿e P d

A A o

S

do. d do. amorti, TTT oie Anl. 99 ort S Su Lv. do. 200 £

I E 100 So: do. Do 904 O R : L 2100 «

do. i8-Anlei e 1894 Gy Staat h is

Ie: mitt. u. kl. of Gold-Rente 1600 fl do.

do. E

do.

do Ra Ns 4

do. ither-Rente “1000 w 1 o

do. Va e ituti

do. taats. (Lok) Wed

Cini F Ée er

e | Pee eCLEE R EL,

102.20 b; B auer S. FXXVII .

102. 20b: do. Ger. XXX—XKKI

e unkv. 1913 5000 RbL

T da. Ger. e XANIV RARVY , ZX1* unk. b.10I0

—— unkv, 13/14 . [75,75G «do.

100,25bz tel 10 Fr.-Lose . ire dée do.

100,70bz Sofia Siadt Sr nto. 1916 97;40bz Is. t dbr, 9920b M Sa LE An E a mitt Bkr .-Pfdb. b. Ul 26,90 e do, 1885 Sr 7 . T O, 1909 0m Uu do. do, Heine BRN “ti ne d do. 1887 Ee: de. L

E Beuetiané 30 Lire-Lose « N P Wiener / Kommunal-Anleiße 10360bG Nat. „Hupoth.- G.-G

da, A n O E Eon vos —,— 9. tadt-Anleihe do. 186022 Lose 158,80bz Züricher do.

er 2 f Gt.1469,50b Budapeft. Haupilaot: Spark. et)

do. do. 1864er : Bulg. Nationalb.Pfandb. Sao Paulo Satggi S 01G Däntiche Landm. „B. E

PorareliGe uml

! 9. Insel-Bdktd.- sdbr.gar: ; (8 106zG de. InselstKafs.- bLSIX 92,50bz Donau-Regulier. 92 ‘50baB CUREO v9. Ber: -Anleite

92,50 bzB änd. gommungbAKred. -L, A Stal, Dop--Obl, 1

95 S0bI Sütländ. Bdkrd. Psdbr Fe 92 0b B Maus Nr. M

94,00bz E

94/00bz b T U 51° Kopenbag. Kred tv. t. 2b Nord. E „Wibor S I As Norwegische „Obl. 91,00bz vet L oren B. Us „1866 s € omm os (00b3 fs Baterländ. Spark I C aterlän parkafse d Toet.baB Volnische Pfandbr. 3000 R. B E vortugies. LTabak-Monop.-A. S1 20 Raabh-Graz. Pr.-A. ex. Anr. 91 10be do Anrehts\heine . 91'206. Gówed, Hvp.-Pfdbr. 1878 912 s do. kündb, gr. 20bz do. do. mittel, kleine E do. do. ahgest. 78 sn d9. Städte-Pfandbr, 83 79'256 bo. do. 02u. 0dufv.12/14 7920 be do, do. 1906 ukv. 1916 O Gerbische Gold-Pfandbriefe iefe : 89,00bz Stotholm. Intgs. t.P dbr. 1886 O do, E Ea Ungar. Seme ega icubb 77:40bz e Boden E lr 2

N do. Regul.- -Pfandbr. . A do. Hyy.-B.- Psdbr. 7 i

bund pk pk prrd derd park Jud jr pk pmk Pk jamdk pak pmk pen Pank fn Puck rc um pk jdk Jrr dererk É prr

Va bs V H Vis E Jem al

O

en | E SE R HRERE ck- F Qt Put ft Penk nt fte i Ca I I M ns na Ca Furt Ferd Jt Punk

pn jr pet drct He LES Fr J Pl Fed Pi Pa d Pi Tel 1 DS f

A ILAA AUAAAITO us fs fans J fam Irm pur Punk bund durk Jank dund drk pn drt D

N:

dd am] pad bund J bunt J

O

Or i F Em EES:

e e Da ian a 5 R O wor“ es wie“ __—_ S _— O0

i

O

168 '00b2G

.7 1304,75 et.bzBV :101163/00bzG 116,90bz

916; 59G

122 25G 174, IDIE

A1 TE: 80à,40bz 144,00 et.bzB 162 ‘00bzB Les 00G 362,00b1G 111. ,00W

185 '80bz 156,50b¿G 105’ 50

562 25bzG 151,50bzG 81,90bzG 128, 40bzG 167,00bz 73,60G 188,00G

96 N 200,00bz;S

119,00bzG 72,00bzG 114,00G 249/10G 147,00bz¿G 273,50bz 253,90bzG 251,00%zG 140,75B 161,00G 180,00bzG 177,50bz¡G 180,50G 163,50G 146,90bzG 95,00G 193,00bzG 143/75G

F) O T] r | on 18a bjs bs Bus bis Jl P bf 1 Pu, D D fm bis Dê

n E S E E —_— +4

«I

I Wen—I—AW=—J

p -

2 tas

S

SO90RN

o ai M

O A

«

1Ï E | 999 s SEEA 28 [111

ua Lo

J or G S * D .

Ha Ml ¡Pa J J T M bl Dl 26 R E Dn D 10A

pa D Cat ba bk Prt Junk J] Prei furt

wr

2: S l E E d =]

(09 15 1 Me 1 D L)

"_ v ck—

Pn fut Fra J Hs C0 N Pra Ft g y Pert Perdk J Pri drk F] J Prudi Jud

bri fat pmk ren r emei p ord dee . -

t 2E

V - qu Det “Cd D Le bs » O E O

O o

wr

pn r

bolm inb fm rob aw] | mw | | | Sm] ck]-

1A I N J fnr J D J Pk Part — tf eo. S S I 1G SISH Ieol-| læ=-]| A] | o

J fd =Y fr J J J È [e] pi [N R

99 70bzG frübec Stett. 12. è 1104 i; 10/4

e T

Din Mie Pt n V nt Pt Hn prrk Tr Prt C E O bn I f Da 3 E O

15ck TG CA3 bernk puri jur Penn erm fac pruch jer pemeb jun park Pack jun T C Fri J J O0 brs funk fari J O Ee Q

En t prá O

dau

p bd d I O R N O

wre wi S2 e M O RNHINSN

I La d dre ne

V Gi hin js Dis On bne p P Pms Vi 1s pl pla ps ps (Os ps pi bl psck n p pt dn pam pin 1 d dm ju 6D bus jn n pie

por já | D d... le

103,50G

E : X utt b. 1809 Ziehung . ÆIkdbh.ufs.1910 ¿I unk. 1912 ; XYV unk. 1915| * KIV unf. 1912/32 L VIRTS. 184 9. XM unk. 1912 34

S f 1-116 L

Tr Ey A g „K X1V,XVII j) uf. 1910] 4 ÊIR ut, 1911 * I uf. 1913 * XETI uk. 1915 * XXIV ut.1916 o. T t ut.1915 ds. u 88,7! 5G do. Inv .XI,XV, KVT L dfer. 18! Ziebuns De, G unk. 1909 E . 1901 unk. 1910 E a5 j LaE a Y N 99,75bzG : 1886, 1889 101 0093 : 1894, 1896 98,90G s. 1904 unk. 1913| 99,00bzG * Kom.Ob.01uk10| 99,50bzG do. £7, 91, 95! 102,2503 E ; 1906|

L K ch

2 * pre p mm Si Q dm pk pern fer pk jdk Q

e 3

e P

e —_— =

142,00G Bayer.Celluloid 109,00G do. Hartst.-J 142,75b Bazar Genuß\| 143 18,6005 Bedbrg.WoU-J. Bendi Holzb, - Bg.-Märk.

Pri Pri Prt ret Pre Pet fm: 1h b j t i a

J A O J bri Prt N red Prunk 2 7

O e De

[aan

e

@ E S S2 bs Q En co u im T i 5

Wys don O c: — —_

Det para prak funk park qt brd

ide ee

--

Ui Sve Run. St -QUL 20 1503 ukv: 13

K &-

2 O A A A fk Jrr

e pk rack pen =

4000 M4 do. 800 v do. ” do. 904050,2025 „ do. 810 F do. o do. 914050,2025 „ do. 810: ; do. 405 „ do. 944050,2025 „ do. 810, o. 405 , . 96 4050,2025 „ L 810

d. dae 0 C9 din dit fried Pelet fine, fut Ferdi par pat pr fe « S D S Qa A S _TS.

7 0 nt brt U EN C0 F Pt Pun fert fi Qo E | C7 Pud Prt di O D N D Urs

O P

ï

pá

[T

Jak 24 fend J J fact J} J J I “A “A B00 WŒÆM-ITHOA s Eins hin dss 1D Ds bs ps ban pit pl dts fins ps (es pfd sn

(—]

205,00bzG | do. Silefia .| 195,75 Eu A Ewa | 116106 A| 4294 00G Ertenub! Sp. 135,50G Garl Ernst&Co. 98,00 EschweilerBaw.!|1 182,10bz do,-KölnEisenw| 147 ‘5b G Ioh. Fab. Bleist. 15 98,35 hz Fag. E S 136,00bzG do. Vorzug| & 92,10 alkenst. Gard. 13880B ein-JuteSpin.| 2 100,00G e Gellulose/12

1000 e: Silb,- -P 89 pt 0. M 1000 76,40bzG Kronpr. RudetBet

E do. 1000 ä

Moa 00) i as Lemberg Gaern, aur

1000/500[160,80bzG O, Lokalb Gold. -Pr. 1000 do. Nordwestbahn .

500 ¿ ¿D konv. 500 . do. v.19032t.A 1000 |161,5CG . do. L. B(Elb.) 1000/500|—,— ¿ Po... do, TonD, 1000 142,00G . do. do. v.1903 1000 |[126/00b4G * do. G.-P.1874 1000 179,00G do. do. konv.

O. 5 100/100,10bzG Westd. Eisenbahn 1090 74,25bz . do. y.1903Lit.C 2000100 100,5 '50b; Würzb. Straßenb, 1000 1115,00G Oest.-Ung. Stb. (alte

5000—100/100,50bz : do. 5000—100/101,10G do. - 1556 aas 10200G da Ergänzungnes 5 y L A . i 2000100 94 ‘00bG Ausläudische Eisenbahnfstamm- und do. I, {T E 100 6 atr S Stammprioritätsaktieu, de. G MUENES, 5000—100 6E Aussig-Teplih abgest. .| 8 | 11 i Pen Oedenb. Gld.83 5000—100/96,50G Böhmische O 101 DE 6 i Reihnb. Da Silb, D: L 5000—100|—,— do. ult. Jan. üdost. B. Ï E adl 3s| versch.| 5000—100/91/50G Brünner Lokalbahn . .| 4| 5 1 i ba acn l al veri.| 5000—100]86,30G Buschtherader 2 go 13 | 124 | L1 |—— do, do, e 125 1.7 | 4000—80 [117,30G do. ult, Jan, A ER 1a .| 4000—80 109, 00bzG Czak.-Agram Pr.-A. | d 5 14 ¿7 1106,00G wis “Gal. Verb.-B. . do. ersch.| 4000—80 |93,00G Gaisber 01 P Fe Vorarlberger 1904 unk.13 Aa 100, 60G Graz-Köflach 5 54 4 L P Gr. Russische Eisenb. 7! 1905 vufk, 14 101 25G Kceschau-Oderberg . 4 4 14 111,7 |—,— JIwang.-Dombrowo . 7700b do. Spark.- I, TT 96,40ect.bzB ps, -V.-Z3t.XIV-XV 5000—100/99,60G Kronftadt-Harom. 5 5 s 1144 5061G Kursk-Chart.-A. 1888 69'60B Kürk. Labs R äbg.[94111 141 1,8 TI—,— do. do. | 5000—100/96 50G Lemberg-Czernowiß . 1% 6?/z/4 144,50bz do. do. 1889 A do. do. utt. Jan. — Pr.Pf.B.XVÜT uk. 08| 5000—100/100,00b5G | Vefterr. Nordwestbabn| 4| bt 14 | 1,7 |—, Moskau-Jar.-Arh. 5.8.11463/25b i do. XIXK unk. 1909 5000—109[100,00bzG ult. Jan. B Moskau-Fursk . . ? doRXu.XXKTuk 1910 | 56000—100/100;25bzG Oefterr B.Elbetalbahn| 4 | 5 14 | j Muskau Smolensk do. XXII unk. 1912 5000—109/100,30bzG ult. Jan. Orel-Griasv. . . 1887

do. F. E. 891, I 2r u. 10r. 7.10|—,—- andbriefe und Schuldverschreibungen s “11. Stsb. i. Frks.| 59%] 6 14 | 11 1 110 00b¿__ F i ‘710 Pfa f 2 ch \ch{ch g do. XXV unk. 1914 E Oest ain d: rey Beth T U 1889 resl, De ebt 10750G Be ULIbE: aba.

do. do. Der —,— u De Deutscher Hypothekeubanken, KXÆVIlunk.1915 4 , i Í do. do, 4, ole 4 11,14.7,10178,60G Urb.-Defsi, P ute 341 1.1.7 | 38000—200197,90G do: XRU1 unk. 1912 3 5000—100/98,30b¿G | Orient. Eisb.-Btr.-Ges.| 5 | 5 141 11 1720 Transkaukasishe d r|3 [15,6 ¡ Brüffeler Bank alte] 5 |i. D.{- _do. St.-Prior. do. do. ult. Jan. # ' L Ren: i1 Ï 5000—-100(102 10G do. X&VI unk. 1914/3} 99,00bzG do. ult. Jan. FSRICDAR 95a28a2T7,7To01 do. “4 #8 Centr. Bk. f. Eisenb.| ? , Viktoria 7 1110 Baur Hpl8h LVunf.i/4 | 1.1 0. 7 000—100/94.0063G | Nagb-Oedenbura : f 11 161 1,1 188,0et biG j - | Chemn. Bank-Ver. | 6 | — 1106, 5000-—100/93 80b)G i. fr. Verk. —,— Koslow-Woron. 1287/4 | 1410/8 Coburg. Kreditbank .| 5 50 Boum. Vikt. . 5000— 100/95 60bG geitdenb- «Pardubiß . 4/9] O/nj4 | 1.7 do. do. G 14 ¿G J} @om.- u, Disk.-B.. .| 64 li. D.[122. Brauh. Nürnbg. 3000500199 75 Salzb. Eisenb. u. Trw.| 34| 34/4 | 1,1 0 00G Kursk-Kiew 4 | 1.2.8 186, de. ult. Dez. 22,2 Brieg. Stadthr. 3000—500196,00G Südösterr. (Lb.) i. frts. 0| 0 [4 | 11 124,70b1B Lodzer Fahrikbahn . : Creditver. Neviges : Büchner Erfurt 300/102,25G do. ult, J 34,20ù,50bz Moskau-Kasan - Dänische Ldm.-B. . Danzig. Actienb. 3000 300/1040066 | Giatm-Nag.. 2) 8 It) 14 sriSs Hoc Ba Danzig. Privatbant .| 74 |— 1: Dartcand, Aki —— do. 1, IT uf, 14 ch.| 5000—100/100,75G do. do, I unk. 1907/34 3000—500/97,350G Ver. Arad, und Czan. 6 6 4 L1 |116,75b1G Mosk -Wind. -Rvb, 97 Darmft. Buk. Gld. : j do. Union . 104 00B do. I, IV uf, 15 \ch.| 5000—100]101/25G do. ÍTI anl. 1912/34 3000-——300/97,50bzG do. Pr.-A. | 6 | 6 (4h veos m d V B98 do. Markstüte do. Viktoria 7 » T5bz do. I uk, 16 «Ls 100 99 00G Kursk-Kiew 5° 5T 12,8 E E Nilclai-Oblicationen 9. uil,. an. j Düsseldorf. er S Bbw.-Hann. XVT 5000 4 2000—1001100,00bzG Warschau-Wiener . . .| 1,75| 0 : TT l %, T5bz Le Do. Med Dessguen SUDan do. Dieterich 98;00bz ani « XYILL .| 5000—200/100,20bzG do. 34 .| 2000—100/94,50bz do. ult. Jan. „00bz Rjäsan-Koslow . Dtich.-A do. Hôfel p dg. RXKI X ITuf11 5000—200/101,00 t 35 4 2000—100/94 '50bzG do. Genußsch. .| 01 0 fBLAVGH, Riälan-Uralst, [894 4 Ansiedl. rankf. enning|. —— du, XATIT uk. 1 15 5000—2001102/,00G do. Hup.-Kom.-Obl.|34 2000—100/95,75G * Außerdem 14,5 R. Pap. f Außerdem 134 R. Pay do. s R Jan. 3 25A 60d A0bz Selibenee id H do A U, Ml 5000-—200/95,00bzG Rh. “L Y - Bodenkr, A 5000—100][100,60bz@ | Baltim.-Obio i. Doll,| 44] 54 14 | L7 112226 do. 234,50G GlüdckaufGel —— :000--2oolet 25h | do. YILVITA ub 0s 5000 1001100.00b)G | eadtha-Pacifie i, Doll| 6 | 6 16 1 1,7 1196 o Süd-Oftbahn Le E wel 20 enninger Relsb 00 ; , i: ercules Caffel 50 200|—,— do. ix, IXA uf, 12 Deutsche Uebersecbank

a do. ult. Jan. 82,50bzG Dana. Hypoth.-Verein 5000—100/100,70bzG 616 141 LI —— do: 1901 unkv, 15 do. 3 E tis do, K k, 1915 g 5000—100 191/25b¡G Pennivlvania {, K WeT La Dag S E T x Diskonto-Kommandit 188 S

l 5000—-100/93,10 ” 41.4 (6 14 0. 9. x do. ult. Jan. 187,25bz 2000— 200 5 00bIG Sü. L Ph. n ut.09 2000100110 50G Emfciham iofieidam 5 | 6 ‘ | do. do. Lr Dresdner Bank .. .| 84 [i. D.1158 80bzG

5000—100[102,00G Anatolische volle 4A do. do. IVunk.10 5000—100 10200G do, d dh IL do, T Ds: s Dresdmer gilt, Zan. e 1 i08a0ba 0bz | Fsenbeck u, Ko. S | 1 bbs §000——100197 00G éMacbtab 211.681 Tala i 11 Wiadit Oblig. 1898 Raten [P 0D L0G 1 -hye p ú que as i - g dau 2000 200/94 120]G e Bytrd-Ps- o j: Too 5000—200/100,10B d Ri do. bo. 1897 Elberfeld. Bank-Ver.| 6 | — 111,75G Santa e V =

O9. ‘ L 0K C N | Mes Me j 61 6 Ml tf ca aa ao ite Mee Btcids | 7 G (8 feidaia; Micha l ener ankverein — 1126, ndenbr. na 5000200197, 7,/15G Sä. R tir Kred.-Anft. — |163/50bzG || Lindener.

5000-—100[100, Gs &talien. Mittelmeer . : 8 | — [4 | 1.7188,006zB Zarskoe-Selo 6000—200 100 40B do. VI unk. 1912 vas Goth. Grundkr.-B. — 1158 50 Löwenb. Dortm.

5000—100[100,50 ult. Jan 87, ‘50 bz Ms Eisb.1 10200 4

5000-—— o, D C 161! LL 1151, 50p1 do. do. 2040 #4 5000— 200/101 ‘00h G do. V unk, 1915 1001994 (00b1G Luxemb, A : | 1 do. 408 M4 do. Privatbank - 1128,00G Merzig Brauer. 5000—200/100 406 “T : Hamb. Hvp.-Bank. . 161,00G Müser, Langend,

E jn rk Jra pr furt Park ck from rack þnrt fremd fm rent Ik Punk pr pmk pmk pen AAS

o

I n At e SIII=-| eng

et

[a Ja =I A US Pré

T2

T TA 5e

EI jurs ete Tck= |_| vis‘. 1m 1D j S IR i Ms 1 1E ls M S S | 10% 1E 10ck 1. 1D} 3 E S | t S S bin pit fas pl

e t

A

il ps pn pi 15% (Ntas bv, (fd (fm

ildesh.-Peine A 3000—100 114 80G miebera. Strb.

agdeburg.S

5000—100/100,30bzS Macieab.: Sni 5000—100}[100,50bzG Mecklenburger kv. 5000—100/100,60@ Niederwaldbahn-. 5000—100[101/25G Posen. Straßenb. Ä 101/50G Stettiner 5000—100/98, 19G do. Vorzugs-A. 5000—100]99,25G Güdd.- Eisenhaß N | 5000—100]94,20bzG Ver. Eish.-Btr.

pad pá D O C H e

J Pet Frack Park 2} Predi Pert

n e

Fi Fond Fri O L bunt fet Prt Per Per Je Pert Jud Per ferek Prunk J J J J J 2] J A f F — d

Ds S2, ———=

E R

J; pat

L) D N

FreL Pai Jail Per gi joaliheed. Saab L O O J pat Pun brut Pt 2] 2] J JPerrk Jrudt Jurct

Tze = b 4 A E o

ck es Ore S 4. e

d fremd fremd fmd jeth Penn Prei: S A

e — — ck- Ein

O

w

A L)

lt N Pk bd —Y cs e wer

wn O [S] Dckl11S8

cs pi pi i f t bt t E pu Jumek

do. 405 „ 9. 98 4050,2025 „ ; 810

s 405 „ 1905 fonv. 400 M 1905

810 „