E IARAC E A Sia: nda2 4 1E M Da O D C I ORS ck14 N M Eta A / M7 V R T L I

ld-Hypoth.-Anl. 92 00b4B R 4 | ; j |

Bulg, Go Nr. 21 del 26h60 6 | 11, —— do. mittel 7 [96.7063 S Ee ; 9,00G Südd.Bodkrd.b.S.43 4 e s G E. E 5x Ne 121 561—136 560 Le , q 96,70 bz D A A A é c Wid, Bt. i 2000— „E po 7 10200 4 Landeseisenbahn L[|34 o do. 408 4

ir Nr. 61 551—85 65011 . : do, do. ult. Behe é ‘ z Li [4 L, 1102,50 ekbzG \ M L | W V' ul 19094 d do. IL[[34 po. 0. TT@rgänzungon,

Ghil n. Golde An eibe 1889 gu, R aa | VI ut. 19 en.Gold-Anleihe gr. E D , 9. mittel u. kleine «6, 9. , «f, « do. VI uk, 1910/4 do. do. 1904/34 i mittel Brôlib. Etsenb. 1890/44 G babn 16d do.

1,7 [9400G «do, ult. Febr. Bu j i: ) . do. VITut.1913/4 do. do. e 7 195,40G i G agté-Nente S Ie L | z 1 « do. 1913/4 Eis

Crefelder Eisenb.-Ges.|34 e Mittelm gar. Halberst, -Btkbg.84 ky. 84

at üs a 10 P1500 + G-A. (t.d. eis: T.) 21 B EE - NIV uf. 1 4.10) 5000— 100 : do. J ¿(88 1 nesische Anleihe L i È L h : «do, uf, 1907/34 do. Feine 7 1104,75 et.bzG | bo gost tr.83./46 v. St. uk. 1918|34| 14 . do. TXuk. 1916/34 do. do. 1895,1903, 06/34 Livorno . do. 1896 500 u. 100 4 ! ; 172,00 et.bzB 4 5, Z Hamb. Hyp Vander V Halle-Hettstedter . . .|34

Do, 50 u. 252 ¿ 102,00B Barletia-Lose i, E. 20. 5. 01 Iu nen-Neurupp.- : do. ult. Febr L —— Bozen u. Mer. St.-A. 1897| 4 de S MU1-400ut t | 11 ¡ Vrsittsioder uko1910/3

N N n S 27 60et.bzG | Bucarefter S-A. 1388 konv. 99/25b4G do. S.401-470 uk. 18/4 | 1,4, Lausiter Eisenb.-Ges.|4

do. 50 u. A L| d 8,9 [97 60et.baG da R 99 25b;G do. S.471-500 uk.16/4 | 1.9. 101,00 Deutsche Eiseubahuftamm- und Glbod Bücher Ain 8E ebr. do. do. 98 10bzG de. G, 1-190 . , , 13x ; A0HG Prioritätsaktieu. j Nordh. - Wernigerode|4

Ey Sizil, Gold 1889

do. ul Dänische Staats-Anl. 1897 —_— do. S.301-310 uk. 08/33| 14. 2 8 Egyptische Anleibe gar. . — o. h 08, 106 G do. G.311-350 uk. 13/3 5 4 5000—100 95 -00b2G Dividente [vorl|le4t.[Bf| §.-T| R Zschipkau - Finsterwld.|34

do. priv. Anleihe . M DA 98 60G Hannov. Bdk. TL/V1/4 | 1.1.7 | 5000—100]100,00G Aachen- ‘Feastrihit t| Gt — 14 600 1119,56 Sli do. A S 1891

do. 26000 u. ¡Woo de Budapester do. i do. VII VITTut.08/4 | 11,7 | 6000—100[100,40b4G Genuß 18 [é p. St. [194' bD , L G b Wil E x :

do. 2500 u, 500 Fr. 104,0 ,00bzG Buenos Lir. Stadt 88 10002 / X K n.1918 4 8 Braunschw. Ld 500 1146306 Deutsche Klein- u téafen ahn- | Wilh.-Lux. B, 1K ; 23A E do. ita t 1128 ,20bz3G | Wieshad.Kronb.| 5 | | Gröllw. Papierf. 120" 125d3G ds. do 500L 1200/30057,50G6 obligationen. mt Lfd a Sebr. î 1253 30G Degnenh, Gui 1 L Ÿ 7 elrhein ee Dessauer Ga 120008 Allg, Di. Klb, iw 2, | versh75, 1,308 Mülheim a. d. Ruhr . 109,75G Aachen.Spinner 4 Dit. „Atl.Teleg.

201 0s hem, y-Héphen ¿ Dea 9 9. Hönningen i Li 271,75G do. M .11]240,00 211, 50B do.Oranb.St-P 1 1178,00G 186,00G do. Weiler . A TLTS “,19B 155,00G do. Ind.Manb. 2. . 3. |— 125,50G do. Werke Alb. ¿ 405,0 ,09bz 102,50G Chem. W. Byk 7 [78,00b 6 139,756 G born. erkzg. 7 15, 50bs 184,25G Gol, Bergw. .|4 4 11,1 1433 7561G 155,00G do. Gas- u. El. ¿ 11.1 [118/758 Cöln-Müsen . MOR 167,25bz Coneord. Bergb. D 6 353, 0064 Concord. chem. ; 225,00b3 G Goneord. Spin. 4 |1, 95 60h os S a 14 [1.1 137.0061

61 ‘206¡B 132 .10&

419 ,25bzG 245,00G 229,00 bz 178; T5biG 125 5 50bzB

ee, 75bzB à 199à 196 ,T5bz 113,00bz 185 ,10bz¿G 156 86G 147,50G 195,00G 343 106¿G 202 ,T5bzG 114 ‘00bzG 200,25G 265,25bz 104,006¿G 290,00b; S 159,25bzG 286 „Obi

o rundkr.-B. . — 1[158,30G Leipaig. Riebeck 102806 G Gelb. V Priv athank — 1125,00 et.bzG | Lind Hamb. Hvp.-Bank . gei 05G zG ¿G do. Wechslerb bank i, D199 103; 20biG Hive nnoversche Q Merzíg Brauer.

: Fa S ry b» mans S duk J

pri jut [ny

ei U N T N:

—I=I —_=Z

DeESY Res Bank . h Müser, Langend, i eler B / Oberschlesische . 69,60G K Fbeutnns . Dl: Oppelner abg. E VEN i sb. Ver.-Bnk. 122, Paulsh, Spitta 6108 gnO ank act dix [E M T fis ziger Nre ; 72, 0 0 88,50bzG Lüb. Komm.-Bk. kv. / | — 1133,25S Rost. M, u. Obl. 91,70bzG Luxemburger Dani . D}17( S le el Bow. P Märkische Bank . ._.| 7 , Schöfferhof . U M Magdeb, Bank-V. . || 39,19b4 Schwaben räu. —_—— Priv.-B. . Etuner 1 S Mlenb. Bl. 40% .| t 29, . Tuchersche . . / T do. Hyp. -u.W.-Bau? 269,75bz Vet. Werder ab. : | 1,10/33,7 Cont. El, e N Mein, S2p.-Bank . hz Ver, Artecn 6 4 |1, 3,2! Cont. Wasserw. an mi Mitteld. Bodenkred. . D Witüler Küpper |14 : 11/214,6 Cottbus, Masch.

1 l Pn pt Prt Pu Pk drr

T 5 5 Cb e R rennen

J funk Junk OîD J J Junt funk Jur

S P Il dent deni Peri jdk drt þ L

Pa jet Js ¡fa 1D J enk

= nt Prt i La Put k nl 1s Ln 1a 12e Ine fn 12

D R E S ck

D t : do j M C6 C5 S

kleine Portug, Ei ans 1886

Eis s ja Jt L B 2 blo An din Vis 1E n D 5 IE

Ps Ft DD D pk Abn Jra

P a. 4 184

E Gard, Eiserb, E L fg. Schweiz. Zentr. 1880

»

I ft Pl l Pa e fk Pk Pn jer jem Je P 2 2 F

Punk prr juni pur [rak

P P D Ca b bo o m trt D b

#= fd Pri pen Prtl Pramk Gt pad fer fred fert Prm Pre D * .

E E S T H funk Las CIT fm C L E

Wes —_R bri pen bund Jani pru puri C pk Las F prt Jud J rund fn am. D ®

ie C5 C32 Ce

D N

Jum Jud Prm prr & freu e J fremndk Frack dts.

pn Pork Pn furt L N J LO LO ft —I=—J

DD dO O dO D P bt jt Pri j drk

bor éo

D Lose O XEKI :4:10/ 5000—100[101 00G Brölthaler n E 9,20b A IORELE E 1000/500/149 2. Strb(100) 44| veri. [101,30 Amerikanische Eisenbah M B | 1500—150[101,60 600% D bo. Vf Stb 104i, ve 101,75 SETTON g C OBaDnbonds N TL L BRRE .D.1137,25b¡G | Aecumul.-Fahr.|1: Ail.Teleg. 101/9064B 5000—200[101,70G 1000/6500 M Bad. 20 :G.-A (100)/44| 117 [100'10G agde, do. Ult, Febr, 87,254,308,10bz | A-FBoese u. L abg. u, neue S rad 5000—200/101 30G alberst. feBlantg y Brl.-Chrl.Strßb(100)|44| 1.1.7 1100 0G CLalif.-Or. rz. 1918 L117 s Nordd. Kreditanft. . 199 50bzG Vorz. „Akt.| 76,00bzG do. 5000—200]101'80G Lit. t 1000/600| 129256 M do. “do. (102 (Str.P.L.Ref.ra. 1949 1,2.8 : do. Gruudkred. . 110,25G A.-G.f.Anilinfb.| 373,00bzG |Dt.- Niet Tele E Spule B Lu S Buse (9 |— 60S |ES s (B E 1000/500 S ) ie.Burlg.rz, 5,1 i. erlaufiter La fe ee 52,75 -Uebers.Ele 5 157 69G Coblenz. Sirhb- RodItl.r 1.1934 1410 Oesterreich. Kredit . —— —— 95 „10bzG Deu „Kiphalt 10 d: 71,50@ Dt. Ci Speisw.|10

eibu Fr H. Se 39 50d

rei O es Lose i z

Gel urger L Landes-Anleibe . r Is Dn 1891 A do. Propizations-Anieibe E do. do. fleine| 6

32,90W ult. Febr.

Vriechilhe Anl. 5% 1881-84 L 52,90G Christiania do 1894

do. Heine/ ! fonf. Aae L 10806 1903 do. mitte 0,80C Gul 150 Lire-Lose do. kleine . 40;,80G A 9 S ¿on.- G, = 20bi ¿G Menens, E E S z©O & t-Anl : Gold-Auleide 90 (P. è) 50,60bz) | 2e zu/ors Oa beul, 1802 do. mittel, i 20.60b)G ph do. olländ, Staat-Anl. Obl. 96| 8 3. N Karli + 1892 apan. Anl. 1 unk. 10 17 log ‘60bzG M Es 1886 do. do. E v. 1, S do. ry 1895 d Do. 20 Lv. E Uffaho: i E do. ult. Febr. O3 00S ‘70bg | *Maboner A S

87,10bzG Mailändsr 45 ete

Fenk Put its Pi Fuer Pm D) Ps | À — ©

t E co

—JI=J

: uk. 1908 4 . TX unf, 1910/4 do. XT unk. 19144 | 1

do. F t 1obgIgE v un x 1.

182,75b3 2 do, unt 1018 di eÂt.Dup.-P. Trg. 125/43

100,006 do. unkdb, 1909 atte: de. do, 1910 E un # s. TY bo, 913 A do. V do. 1914 94/50bzB do, VI bs. 1915

do, L do. 1913 E do. alte konv. t, I

O Ml -Gtr.Hup.Pfdbr. .122,10þ¿G u

J Pren J Port i C de O

b -

SSS

en

* S . a) dumdk pen Prunk Dadiék

E

* * ard gun prnn jar =Ï S wt tee die iw e C ee T E t E, 2 ¿Pes dvs ps bia pl pie js P ¡En pft 5A

i L

[7 © p

pan jun rant prt pn pri furt jan jak Paredk Pams

en ny Put Juen þ. ent Prem eem: L anti ——

—— 0 C ti bo

bil bis b bd bsi hd jf hne din 3D p

1500—300/96,66G ale-detil, Lt. A) 5000—200/96 60G Set nlbefaw. v. A TOa8 5000— egniß-Raw G K ; D 100 L do B j D | Crefeld, Sirih. grad 1988 da, La l befe T qa 342,00b do. Gasglühl.|20 3 G udwh.-Berha O A : Elekt. Str. env.RioG.rz.1936 d. nderb. abg. . Dil—,— i ; o. Ga c E 106 pudbeBeibas - 1200600) Ban, Ie SRs FllinoisCtr.1z, 1952 do. E E Adler Ptl.-Zmt. do. Jutespinn. 12 3000—100/100/6CG do. ult. Febr. L Düsseld.-Duisb. 100,25G do.St.Louisrz. 1951 Oldenb.Spar-u. Leo C 185,50 0G konv. u. neue « | 1,1 1202,50bzG do. Kabelwerke, 7 3000-—100[100.80G Mel. Fried.-W. . 1000 106.25G 2 Elektr.Hochbahn 103 80G do. Louisv, rz. 1953 Osnabrüdckfer Bank Admiralsgarten 145 TObiG do. Lin. u.Wachs| 12x 3000—100}101,60W Niederlaufik . ¿ 1000 170,506, M Md B: 1 94, 75G LongJIs. Rir. 13.1949) Osthank V u. G. do. Vorz-A. . 130,25bz do. Spiegelglas!17 3000—1001101,50G Nordh. -Wernig, A 25109 '10bjG E Gr.Berl.Str6b. Manitoba ra. 1933 Petersb. Disk.-Bnk. . Alcranderwerk . 126 /25b, G do.Stng, Hubbe| 4 3000—100/100;,00G Paulinen.-Neur. .| 6, 500 |— — S Gr.Cafff Sfb, Rit ofM.rz. 1926 do. Int. Bank . Alfeld-Gronau . 144,75bzG do. Steinzeug U 3000—100/93 80b;G Prigniter 1000/3004— A Gr.Lpz.Stb, N, Pae. Pr. rz. 1997 —— Vfälzishe Bank. All.B.Omn.-G. 1 [183 ‘00b1G v Ton-u teinz| 8

ard. bisl Reigickend.Lieben- i i Magdb.Strßb.kv(103 do. Gen ri. 2047 73,50B do. Hyp.- Bank Allg. Boden-Akt . Db.|fx.3.[118/50G Waffen u.M. 18 5 1,03 bz.197,00G walde Lit, A « 19%6756 Ostd. Fleinb.v.95(100 Y 7 R Oreg. Railr. 5 ra. 1946 S Potsd. Credit-Bank . Allg, Elektr.-G. i dd: 1, aof: Lei

1:10. 02 „, [9700S Mt -Stadth. L.A « 1112006 8 Samlandbahn (102 É: 103,25G enusvlvania . 92,50bzG Preuß. Bodenkred. (v. D, Edis.-S.) 4 117111 G0bG erw 2 do. Lit. B 1107566 SólesKleinb1,11(103)|43| verich.[101 50G ittsb. B. Balg! Pus, —,— do, entral-Bod. do. t, fr. Verk. 12,50ä11,60bz T4 "W.D Dinnend. 0 1.10.02 ; T Schant, Lit. A-E,| 34 103,708 A Stett. Straßenb. 103)14 | LL 1200 SAGONS „of N O. M A Wulerbau 102, AEi Saur. N 10

, 297 De G Y L M S | . 3000—50 [100,00bzG Zschipk., -Finsterw. 7506 108606 St.L. u.S. S ae 2708 do. Pfandhriefbnk. Llum.-Ind. 50% 11 [369 0b; G Pon d. Predi ai Rethsbank Amtsg. Pankow 3.1129. 00G Dort. an, e

82,30G Rheinische abg. . Akal, t. Guan. 114,50bzG do.

50 E 1904 (100)|3x| 3000—50 |100/00bzG Ee z 60 R E 14. 1981 L do. Kredit-Bk. o. i. fr. Verk. do. E 123,7. ,T5bz¿G Dresd au-Gs.

5000—50 1100 50bIG bn. 94'50G do. do. Ref, 1951 E Hyp.-Bark Anh. Kohlenw. : 116,256 do. Gardinen 12

M [0r2008 Y BetBe Mon [E TEE 10 ovou 0 (101,50bzG Deutsche Klein- und Strafßendahnaktien, : T ms. Westf. Bodkrd. do. Vorz-A. . i 1. 2000—50 [94,50b4G 115056 M Tehuantep. Nation.|5 | 1102,60bz3G E de. ver Di ?-G. Ainaba.Steing, 2 4 | 17 [1965061G (do, ¿Gasmotoren 11

ch.| 3000— 100/94 50bzG Aach, Kleinb. ky,| 64 | «T | 5000—50 |96 0G llg. Disch. Klnb.| 3 1700016 j Ausländische Eisenbahn- Ruf B E Miene Mal n CoIG Dfild Cf Wever 12 S etbiOnA E Ausländische Klein- u. Strafenbahu- gilt Febr. E

300 [13860 Allg. Lok.- u. Strb. A Aquarium a 130,75 do. Chenbütte| 3 j; L Albrechtsbabn C O —_—— obligationen. t {he B

20001001100, 25bG e MOUAP, A 101600 M ] Arcimedes . 188,50bzG | do.Maschinenb.| 4 |— |4 i 4 | 1,5,11|—,— Sächj. Boreciet Ss Bergb. 775 25bz Duxer Koblenv. 10) — 14

5000—100/100,50bzG Badische Lokalb, G : : A a5 (ogt E Bene Eariid. SCM / El. «With, ftfr. G. 88/4 | 1.4:10[100,00G Gbristiania Strßb.[10014 [1,4.10—,— Schaaffh. Bank-V. . i. D1158,756;¿@ | Ernsdorf. Pap 108,00G do. Porzellan .| 73| — 4 3000—200/101,00@ Boch.-Gelsenk. . 154,106, M do. do. fivfl. 4 T E Ddas do, ult. Febr. 9,9088, ¿ Aleaniabem S 8 me Trat 10 |10 |4 i j er. Ans do. do. el, j; neue 3, afffenb. Pap )| 8000—300195,50G Reger : i Frz. Josefb. Silb.- Pr. i 1,4,10|—,— p Clgr bid pi Swles, Bank-Ver. . Baer und Stein|ch Sen Salo, -F.| 9 | 3000—150|—,— do. Gtraßenh. 400 [155,006;6 B Galiz. 6. Ludw. 189014 1,7 199,90G Argo Dampfschiff. .] 0|—|4 — ¡ats do. Bod.-Kredithk. Bale, Tellering!| Ggestorff Slzw.| 9 | 3000—200/103,00G refeld. Stabe 1000/500/176, 508 M 4 Ferd.- E ne DLl—-,— eutsch-Auftral. D 124,50b3G | Schwarzb. Hyp.-Bnk. Bambg. Mälz. .| ‘ lenb. Kattun .| 4x 8000— 200 Danz. Elekt. Str 1000 [129/906 do. 74 .5,11]—,— S S AE A 153,10bz¿G do. Landbuk, Ns B. f. Bgb.u.Jnd.| EintrachtBr lberi/18 18 : 1% A Deutsche Eisenbt. 1000 [113506 e do. pl 14 | 1,5.111--,— do. | ult. Febr. 53,30à ‘708,104 Solinger. Bank . Banning Masch.| 0 Eisgieß. Ve 3000200 97'10G Elektr. Hochbahn 1000 1130,75bzG T auigds Rudolfsbahn/4 | 1. .10/99,70G do. neue Int. | 14 1408 90bzG Südd. Bod.-Kred. ; Barcelona Elekt) 7z|i. 3000— 200/91 10G Erfurt. elekt. Strb. 1000 [144 506 (Salzk 4 -4.10/100,19B rupue Rhederei ¿ Ungar. Kredit-Bk. Bark, Lagerh. .| 7} 132,00B Eisenwerk Kraft|11 3000—100/100,00b Gr. Berliner . 1200/300182 10b4G Oefi Lofalb.Goid-Pr./4 | 1.1.7 (99,406 ansa, Bampssif.| D/4 [11 [133.001zB | do, ult, Febr. Basalt, Akt.-Ges.| 24 85,30bzG | do.L.Meverj.Co 10 3000—100 E do. ult. Febr 182, 75à,20b do. Schuldsch, . . ./3 | 1.1.7 180,60 ult. Gebr. 30GGA138 B0bz Vereinsbk, Hamburg . Ba. Berl.N. i. L. D |fr3 4 pSt.|373,00H Eitorf. Kammg. 100,00bzG 9. . ‘ 108 406 do. do. 200 Kr./3 | 1.1.7 |80'60G p .14132,00bz Marsch. Komm.-B. . do. Kais. Wilh.| 2 | 2 (4 | 1.1069,25bz Elberf. Farbenf. S ¡ PiliewPries@i M11 Koph.Dpf\cb. Lit. c 331i .1 100 ‘06G do. Disk-Bank . do.f.Mittelr.i. L D] fr3 pet 396 00G o. Papierfabr. S

3000 100/100 10G | Seme Alonaer 1000 D fri 30 100,10bz¿G ambg. -ZUIonaer Ung.-Gal. Verb.-B. .|& | 1,3,9 |—,— Neue Stett. Dampf. ¿ 1.1 165,10b1G Westdeutsche Bodenkr. 140,6 60bzG do. Oftend. . .| 0 d 99,00bzG Elettra-Drebden 2 egen 100,10bzG amburger 1000/5001194, 00 et.bzV Vorarlberger 3 I|—,— Norddeutsch. Llovd. |73i: .1/132,10bzG | Westf, - Lipp. Ver. . 108 0G BaulandSeeftr.| — ¡0D|—|fr.3./113 00B Elekt.Licht u. Kr.| 7

10100G do. ult. Febr. O zn â T do. lt, Febr. 32 80à132 Loh Wiener Bankverein . Hannover E Nordb, G.-Q./4 | 1, 100, 00bsG L B N ult. Febr. 145, E S0bz Bayer.Celluloid 12 ait

do. Vorz-A. 77'50et.byB o. do. 1908/384| 1.1.7 [93 10G do. neue | 126,3063G do. : nats r:B 5 a Schles. Damp Go. 1177 20G do. Unionbank do. Hartst.-J./10 Bde e Du odenbach it ' d S Bazar Genußich|

Fa Via V

N D pi O

dD O0

BB R

. Fed jem fmd rem jor

EW

Dunk pem Pram pmk Perm fmd prak

ck my T EEA D Hck C0.

A Co b L do

D

-

S S S alia E . Punk jun Puk tis Pen t Pn ms Jck Pen 2 - t S

Ps O

it wi-

tin. C23 t fo L

E ©

E

pt fen jer Punk pan Gumm feme S 1 l pk b j bk jt l i P P A jr park fai Jd nd Jd Pra nd C E O) ck

bo T j Da J J L) I J drn J

aa Pri Fnd pn jemand und jen jor Pn Jama Park prak

E E t a f s D Di H ar Frs Lr Ln Gas Js Jd E [n e S bi p Eo

T De i I P P P pi A end dern Denk duns dk dk À E Ds a a R E ELP

at bank pr Pr Pert d part furt jan 2

Gn i ; =

3 fs a a Rb Se

A AQA

[ay O

70,256 162 ,00bzG 161,50bz 288,00 et.bzB 87,80et. bzG 88,40à87 „T9 bz 102 ,75bzG 152,50@ 226, ,50b1B 167,50@ 162/30bz G 30200 5s G 193 00 bz 116,70bz 213,75bzB 12 T.TDbzi 179 40bz 179 ‘80àù ,20bz 149; ,50bz

159 ‘0ObIG 119,00G 373. 00bzG 112 ‘0b!

200 00b: G 186 50G 155,50G 102,00G 8 50G 150,75bzG 79 80G.

i 0/1 98, 2oB4

c E D O3 s is E

w— A de d —

3 7 1102,30bzG u 29 Do kleine] T 102/90bzG Motfauer Gt-A Ser 2 ‘ RXV VUI

do. do. ult. Febr. do. do. amortis. ITT, IV e T L T n ref i a2 tein, d en ibr 1 unks. 1913 5000 Rb1,| 4 ——

Men: L 1000—500 2s. Tite 0. o v 000—10 p unk. b.1911 do. do. 100 Lv. do. Ger, XKNIV AXKY, da. IX unk. d. 1914 A R K XXTX 9, KT Unt. 9, 4 do. XIT unk. b. 1917

do. do. 20 Ly. do. do. 1904 4200 inte 1RTT ¿ R D a chatel 10 Fr.-Lose .Z. St] —— 0s e

do. do. 2100 « Norw, Staats-Anleibe 1894 a Stadt unte * 1916 07306 ‘ D, zG Gtockholmer Gtadt-Ani. 1880| 4 | 15612 22 do. S Fus 1913/8

do. 1888 4 | Be 2. db R L e N 1 ENDA E P “ü

Madras Age

pt qut æ

Ul din s pf n Dn Dm Sîm DE R E Bum dam pk jun puri Mr Penó M Mas I bs bt fri js O A É T RS R S [e wre T D D —J

H 1D ¡Ax Va Jn HP Pn 1E Drm prnn pen Serendk permcdh fark pern Parr

P

Q C7 Se T S ck—

j A N BDR J

des Id unk fn pk Punk jut [rk jn jk porn DD fnnk Pms | Pi C dk Dun Jerk Pk U Wit C5 C) A M - E 4

S E M hs Pat hend Jae Dad pel d E T oa ta] 7E

1 n wes I

D. dn

S E urs M S is

T TFIT 1111 l]

—_. O

—— Goa O0

.=

do. mitt. u. kl. Oeft Gold-Rente "R p DS 4 «Ra ‘ Â HOAEN do. s D ult. Febr. n, A 2s. IE: Heine Ey O do. PLSEILIE aao 00e os 1,3, )Ì Venetianer 30 Lire-Lose , . .|fr. 3. 133,256 do. “Lom, Some E . 99 20bzG Wiener Kommunal-Anleiße| 5 103,60 P 100,00b;B do.

4 D, dv. Jnv.-Anl. unkonv. 12 . Silber-Rente 1000 fl.| 414] 14: 100,2 „25bzG g 1898| 4 Nat.- ¿bw 6.-G do. Siadt Anleibe 8 99,60bz früher Stett. rz. T

do. 100 fl.| 41/4) 1.410 [100,2 J

P Da bose a 1,2. B A B Be Gaupifäde, Spar!k.| E i 11 1561064 Bulg. Nationalb.Pfandb.1, If € 1864er Lose. .3./46 p. St.1462,50bz Dänis {che Landm. -B.-Obl. ÎV| 4

f

Sao Paulo Eisenbahn 5 T T „V0bzG ds. Insel-Bdkrt- sdbr.gar, E unif. 17 110 -30et. bzG do. Inselst.Kaf.- bLE Lx

da °. pl: Febr: 8, 13' ‘20bz G Donau-Regulier. 100fl.-L,

F

Run. St-Obl, 1h08 uf, 13 102 305 Ans nd. Hyp. (Ee Rnleive i

bs 800 E t 06 ollind. Kommunal-Kred.-L, do: 904050,2029 * 92,60bz N „Pfdbr. gr.

{

A R 2420G lands Kred.-V.-Obl. f do. 405 „ ds. e do. 91 4050, 2025 ; do. 810 ; do. 405 „ do. 944050, 2025 7 do. 810 „ do. 405 „ do. 96 4050,2025 7 do. 810 „ do. 405 ,„ do. 98 4050,2025 -; do. 810 7 do, 405 „ do, 1905 fonv. do. 400 do. 1905

J E i

ware D W-M

G5 i bis Din ¿2

o |

Is dm Drmk Pen Pr fre frem fernt jeh arme fend . * .

9 sh —_— Un ia bs 4 Ja

Tos T O _ND

K e DOIN

[M

N | «o A

mm @ O A 2-2 E

wr bk pr pre

“Mi han [L

DOLONRNANDLI A 4 D

wen

l

l

O00

bret bund frei fark jem umd funk ful ors n jk E S E Rd

Do. do. rz. 110/4

bai bt | D

123,5 ,5067G Eisenh. Silesia 11

E

103,50 et.bzB

‘ — — , — —

Idi pi Put ard Jd Pert fred fr Peri pr pad jk Jerk jn k: E Q: 45 S S A S SIME S R L C Pf Pt bk puri Fanci fri Prets fendk dard pmk Punk Bts Jck Puck Peer

ti ls As (O 15 An Ms D l M Dn Hs 10 1E 1D E E

13ck. vf bf i. Wn

His plan dis 1D Din bli DiEn en LEns Dn M pErs M L D DE E J

S ELE Ie

—J]— ck Cn _ck wer _

pad P jd

p Ss d D bu pmk e) —_— 00 0A 7 —

ge Tee 27 8 S 9 |

131,10bzG / Tay 6. 19d|4 —— . KI fdb.ukv.1910 —— . X unk. 1912

101,10 do: RIV unf. 1912

95,75B X unk. 1919|:

A fälz, Hyp, - fandbr. 95,75B pt n.1 :110

41 ay O CIIT xIy' VII|4 . XVII ut. 1910/4

. XLX uf. 1911/4

o. XXT uf. 1913/4

. XETI uf. 1915/4

. XXTV uf.1916/4 XX uk. 1913/32 3

34

4

4

S

4

4

SEE pri d 1 d dund dr Pt drt denk dert dr a eer ie be tas O A N A J Jura furs | Fd

ck ex E

pak O = I» js un En S io

168,25

76,25bzG 97,00bzB

121,75bzG 78, TObzU (S 105 00S 250,00 bz « 153,25 bz 279,00 et. bzB 251 ¡60bz 251,60bz 141,00G 157,00 176,50bzB 175,00 eL bzG 180; 25S 16725G 152,00bzG 1070 00 189,50bzG 140,50G 147,50G 118,00bzG 343 ‘0b; G 177 ‘00bz 139 ‘0b. G 138,50bzG 119 ‘0b; G 105, T5b; i p42 Tb .1 1216 20h, 15,60 T7586 60bz 120,50b;z G 94 50bzG 116 ,25bz 210/50bz 233,00bzG 137,00bz

E —I J

gra Pu _ck p

1145,50 bz Bauv. Weißens. |i.L.|fr3)| & pEt. 1528bz do. Lieferung | 9

204 00G * 1 do. Liegniß 3

160,00bzG 8 | do. Unt. Bri] 8

4101bet. bzG& | Em.-u.St.Ullr.| 5 | 66,75bzG Enal. WoVwax.

100,00B A. Lii. A| 7

0

5

4

T

1 i E U

=I =J HO fk

S aus 4:

enes | T E S “R A

L

J T

e 22 © a1 C AR I 2D E 270 uml 200 a

A A,

— A —.

-

i E 51 L410 — Ber. Elbschiffa isi 006 ult. Febr. -

Kinigberg. Str. 64 ‘90B “s ri Ab 17 His s Witt. Bank-Anft. .| 7 146,00b Bedbrg.Woll-J. Á agdeburg Gtrb. 1000/500/160,25G do Silber-Prior.|4 | 1.1.7 |—,— do. Vereinsbank . 145,50 Bendix Holzh. .

eendf. 1000 [112256 do. Gold-Prior. 44 L Bas Schiffahrtsobligationen. Bg.-Märk.J.-G.

Medlenburger kvu.| ¿ 500 1156 25G L M 3 [ 1,1,7 180,60G Hamb.-Am.Pck. rz. 100/4 [15.,5, 11/100,70B Bergmann h

Niederwaldhahn . 500 139,75bz Dur-Praa Sold D... .1,7 180,96bzG E E r. Tag i 1410 Os ‘0E M “Ba abc

¿ 163,75 unskirhen-Bares . R ( or ovD. ri. i

O 1000/00 En 0 AOE «Oderb, Sold89| 98,90bzB do. 83,85, 94 rz, 100/4 | 1,4,10/99, 60S Obligationen von Bauken. da: Cement i. 2,

do. Vorzugs-A. 1 143 00B do. —,— dos. 1902 rz. 100/4 | 141011 100, e Bank f. deut. Eisenb./4 | 1.1.7 . Gharl. Bau i.L. Südd, Eisenba M 124,756 bi Silb.-Pr. 89 99,40G Donau Dpf. 82 rz. 100/4 H 15.11 Gtrb?. f. Eishw. 1. Las | 11.7 [100,5 50G . Zichorienf

1.41

: i 9 95 Lemberg-(0 -(ózern. fifr. 99, Deutsche Ansiedlgsbk.|4 | 1.1.7 198,00& . Dampfm. 5000-—100/99,00W Ser BisOBix.s T 0B “Ie L E do, 86 ra. 10014 P Landbank u. 10rz. 108/44| 1.1.7 [103,30bz © Éleftr.-W.

ch.| 5000— 100/93 75b14G Weftd, Etsenbabn ( ; E 5000—100/100,10bzG Würzb. Straßenb. L 1 115,50B Oeft MAEMORN € Bank f.Orient. Eisenb.l4 | 1.1.7 &—— i o. bel “ul:

5000—100/100/20 L 90,00G iser 5000—100/100,50G M S L B) 92,00G Vaukaktien. * Jute A

5000—1001100' ,80bzG 25 E s SIOE Dividende [| vorì.| lette [ do. Lichtb.T.i.L. 5000—1001101 ‘50biG N 29, Tons, Amsterdamer Bank ,| 10 [i. D]—,— do. Luckdenw.W.

5000—100}94, 10G Ausländische Eisenbahuftamm- und 7 : e G.-P.1874 “of aus Antw. Zentralbank . .| 74 |i. D[— — do. Masch.-Bau 238,75 63G ortuna Braunk| 5

5000— 100/94 00bz G ¿aktien j E Badische Bank 136,00 ndustrieaktien. do. Neuend. S. ; ankf. Chaufsee| 0 500010019609 E f s do. do. ». 130880 | F z do. Rüd. Hutf. i. fr.3.46pSt.|155,00@ raustdt. Zuer|11

; Banca Com. Ital. . i. D.|— Hiesige Brauereien. 20, 5000— 100/102 10G Aussia-Teplik abgeft. ,| 11 | i. D. [4 S 91,80b4G Gen. Rom. | 8 [i D/[15400 E . Sped.-Ver. 4 [14 [16200baG J] S. Srerih8&Go.10 5000— 100/95 25G Böbmiiche Nordbahn | dz| i. D: (4 M Lest-Ung. a i (e So n B 1 Bred 16 5B ee E B p T R /4 [1:1 151 DhIG (Fremd Masch. ! i 1 86.005 Bk. f. Sp. u. Pr. aba!| b Berlin.Unionsb.| g 6 [4 |1.10/122,25G do. Terr.u.Bau 4 |1. 153.09b}G riedrih8hütte T i — (131,006 B | Bot kv. u. neue| 8 | 8 |s | 1.10[142.00bzB Bernbrq.M asch. 1 [141,00b¿G iedrihssegen. 7 e

Barmer Bankverein .| 74 28,20S Kreditbank . d ib Böhm. Brauh. 10 1.1 1193 00b4G Berth fing .1 [168;00bz rister u. R. t abo, 10

72,206 B Baver, Bk. f.Hand.u. J. — 106 3,00bzG Bolle Weißbier Berzel. Bergw. 131,60bzG aggen., 100, O Bayer. Handelsbk, , .| 8,05 ab 4 Beton- u.Monb. 2 1134,75bz GasmotorDeut| 6 77,20B Berg.-Märk. Elberfeld| 83 160,25G ‘Deut\cheBierbr. Bielefld. Masch.|28 | .10]366,00b ¡G Seiswd. Eisen. 10 Berliner Handel8ge\.| 9 |i, D, 173 40b Zriedrichfhain . Bing Nrnb. 1 210,7 eal Q 11 do. ult. Febr _173,50817 ,25bz | Gebhardt . Birkenwrd. VzA 76,25G i. fr. Verk. do. Hyp. Bk. Lit. 4 4x 132,00G Geride Weikb. Bimardckhütte . 346,50bzG Geisenk. Gußst. a do. do. Lit. Bj 43 182'00bzG Germania Bliesenb. 40,75bz Seorgs-Mar.-H | 0 ‘11195, 70b63B do. Kassenverein| 51/6] — — 1131'808l Hilsebein . do. Vorz. 60,40b do. tamm-Pr. 0 Î do. Mafkler-Ver.| 6 | — |121/,50G Kaiserbrauerei Blumweu.Shn. 120 2563 Gerb. Frb.Renn|12z 64,50et.bzB | do. Prd.u.Hd. i. Lia fr 4 pS.|—— Königftadt . Boch. Baw. abg. : Gerresh. Glasb, |10 89,60b Börs -Handels-Ver.i.L/frZ6pS.|—— LandróWeißbier Bochum, Gußst 7 [244 do: Ges. f. elektr. U.| 73 Brafil. Bank f. D. [10 [10 [159 50G Löwenbr H.-Sch do. i.fr. V ,30à, Giesel, Zement|12 17750 b, S 4 Braschrw.Bk. u.Krd.-A/ 5x 117,50G Dn, nud. B BLNH 3.1120, Glad.Spinn.ab./12 .1 1152, 50b4G 4 do. Hypothekenb.| 71 150,06b1G enhofer . . [15 [15 do.HchbSchnhA .3.1122,00 do. Woll-Ind.|14 7 1184,60bzG 5000—100/98,10b ult." Febr. ; ostau-Kursk 4 Bresl. Disk-B. abg.| 7 115,306zG Pfe erberg . 14 [14 Bodg, Kurfrstd. : 795G Glas-MSchallke| 1 1216 '50bj G 98 ‘80bzG NKagab-Oedenburg . L 1 i. D.14.| 1,1 139,90b4 Moskau-Swolensk . [4 do. Wecbslerbauk| 6 108 Ld Göneberger. 9 119 öbler u. K. Glauzig. uer 128,5 G

5000—100193,60G do. i. fr. — Nikolai- “Obligationen 4 | 1,6, Brüfseler Bank alte .D.[—,— 118 118 Save w. Glückauf : 87 50G

5009—100}93,75bzG Reichenb.- Pardubih 14/0] i L7 F+—,— do. do. kleine/4 | 1,6,11|—, Centr. Bk. f. Eisenb. 111 ,10G Sdube Bera £14 Braunk.u.Briket|1 Görl. Ry 321,00G 5000—100/[95/60 Salzb. Eisenh. u. Trw, os i 11 : Orél-Griaîy . 1887 e .10j— Chemn. Bank-Ver. . 107/00b G Veregade, abg./12 [12 Brnshw. Kohl. Görl. Masch. kv. 162208 Y 4 4UDE

4 3 3 6

6

dd

O Pa D De Jeuod fund funk Prt Fnd Part Pren fre Pnk Preck C7) © pak puná bark D Ds pt Jet LI L

J S B

2008 do. z

Kopenhag. Krediiv, IT i Ar Gs v0 Zoe. .P auobe, S Lu, IT

orwegiscche Oyp.- via 70b4 Oesterr. Kredit-Lose 1856 93" '20bz Peft.1. Komm.B.Pfdb. I], E 91 ‘O0et bzG ds. Kommunal-Oblig. IL 91:00et.bzG do. Vaterländ. Steae 92,40G BRRYGe Pfandbr. 3000 91,90bzG do. 1000-100 R. 91,90bzG i, gies. Tabak-Monop.-A. 92,10bz Hane ras, Pr.-A. ex. Anr. 92 40b4 G R 92:40bzG Smed, Hyp.-Pfdbr. 1878 91,70B do. fündb. gr. D 810 „ 91,70B D do. mittel, kleine 405 91/70B do. Do, bgeft. 78

«Œ n 39 ‘g dos. Gtädte-Pfandhr. 83 ufi _ Anleibe tleine p N vid do. do. 02u.04 ukv.12/14 9 B / do. do. 1906 ukv. 1916

, 185 s tons, Anleihe 1880 Zer A 79' 10b Gerhische Gold-Pfandbriefe . i: ler 79/10 be Giodbolm. Mes P e 1885

/ t, Febr, —— : So T Va do. 1894 : Mle gA Sr R l: 88;40bz Ungar. Temeds-Beag

s do, Bodenkredit-Pfandbr. t. Sebr. de i. Kr.

Anl cie 1889 der s 4 B69 de. Regul.- Daub B 4, d do. 18 890 I, Sm. ‘69. do. Hyp.-B.-Pfdbr. U me R a © 190dunt.18 do. I. Gm. 3,69. s E ie-Aalab g T 9, do. 1905 unk 14 9. m Ù a egte-Än S g./94 i o XTV-X do. 1834 V êm. 14,7, 2 do. do. ult, Be pr. Ti M5 7 i; 1,4.7, r.Pf.B.XVUTI uk.08 ult. Febr. —,- D P XIX unk. 1909

1896| | ult. Febr. Pfandbriefe und Schuldverschreibungen doXXu XXut 1910

o. LE A 89, T9bru. Ir. 1,4710 5 Deutscher Hypothekenbauken. do. XXV unk. 1914/4

17: do. 4 11107 106 Auh.-Defs. Pfandbr. T|34| 1,1,7 | 3000—200/99,25G do. KXXVIlunk.191514 do, 1.1.,4.7,10[79; (0064 SBayr.Hdl8b.LVunk.11/4 | 1,1.7 | 5000—100/102,10G do. XXIIT unf. 1912/34 1.1471 L

275,008 GarlErnst&Co, 205,5063@ | EschweilerBgw. 497,75bzG do.-KölnCEisenw) [1610 oh. Fab. Bleist./15 4281,00G ag. Manstaedt| 8 130,00G do. Vorzug| 8 97.00G alkenft. Gard. 177,90bz ein-JuteSpin.|1 Ie 142, ‘25b; G eldm. Cellulose 19 95, 25b S elten u. Guill.) s 160,30 inkenb. Per 8 8 91 2bzG lnsbg. O 18850 other Masch. H 98,00bz lora Terr. i. L./4D

*

121,00b bzG Erdmansd. Sp. | 1

Put F 3 Lu N

r p bi ae Junt Hes s

E

i Dem bnd rand Jank uk

—A=I—IDJ È = Q res Ee RE. De E 5 t — bots S bPck M 1D 1D L T —.

=[[|S]|]|

ry O 2 Tr Q S

Á, 4. 9, 4,

[ay

E ae

Furt June Jf Pert Funn Fern Pera Puerdk Pun Porn J D Pat Jom Poi

m0

90. 60d)B _ XXTC ul1915|2 vas Ins. XT,XV,ZXVI|: 100,7 „70bz 434, 5b3 Be O 1899 unk. 29 2 un 99,70bzB : 1908 unk, 102 apett ; 3 unk, mus | t Ae R A / E 34 B, DES ds. 1904 unk, 1913/33 101,606zG » Kom B BASNE D G . do. 87, 91, 96/34 D 1906/33

(1 ERUER Pr. Hyp. -A.-B.Trz.120/3,

T PRRREEE ®[ 1H L ESST N) ôs. Aa ¡Pas ¿fis bis ¿2 O M 12 p 1E 3 Je Df P JEn: Mrt Frik d Pr p Pr f fr derk Jerk [rk drk jur

œ bk janek pmk jur Jam Dec drei Q

P js F La Pag je DoS O q: D Q S B E

CIT pn p Jan fru per fre —— O

#

S T

wo A

e ut ck e

R p f bk pk Pk rk prr prr druck

C pi pat pr fund jun fort s S

@ Im pen bnd pk nd rek punkt Pran pern jm Jena Puck jene dck 0 D

u E

Eer R

Prt Jarnt emc Predi Pak Jerk Jank Predi

OOOI d

L l lis ps, pla 1 Ps ¿f pi pst, Ea 1s E D P

Paal Ee

Ce C C — et U

E b dura pet us bt

Sie dra Da fet a

R S

pur J pmk

j

05. ais 2s dts 2A js 2 E e C]

wv

s T

E S TeS O O

00 gg G00G Brênner Lokelb: gSebr. 5 li M ; do bo. 1885 5 —,— ies oka ba n . Rd. 4 —,-- 2 . 5000—100]91/50G BuschtheraderB , , | 124| i. D. [4 i E Etgänaungnes) S [bis | Guaaanm Pe-W s j 04s | 17 [Wz F de ak.-Agram Pr.-A. . . Rd. „Ubi H : z

4000—80 |109,00b4G | Gaisber 0 |i.D. N neo Prior. 400080 [3 3.06 5tl i D S aab-Oedenbh, Gld. Kaschau-Oderberg . . ù 8 cciub, Pard. En Kronftadt-Harom. . . | 5 | i. D. E öst. B. (Lomb. Lemberg-Czernowiß . O | 2 4 Sh Oefterr. Nordweftbabn . Rd.! : ba N er E

do. ult, Feb Oesterr. B.Elbetalbabn i. D. z Gr. Russische Eisenb. G do. ult. E wang.-Dombrowo . v Ee «N, Gitsh, i. 6 [i. Rd.l4 | 1,7 1146. ; 30bz ursk-Chark.-A. 1888 5000108 100,60bzB ult. T Ag o Thl m W u * aas j o - L 3) o8taus- Ar.” 5000—100101, b Orient. Eisb. Bir. Ges.) 5 [i. D. [4 | T 6 80a 70h) Most r.-Ar

D 0 C9 I ce 7E Le

Pank pern rend uar feme -

. Ss n h P L E, P Pl in Jank Jd

R | df | —I

j ee

e

F Œ

s D

R Ote

C9 t f C 2 t E pfn 2

r qn a2

—

Hs T 0

d 1D bas j A h An Sf P Pn 1D V

i i

ck ae P =— _— l pas Al bs, jh jGts I P U T

-

Ma C3 2 f L C0 -

Jas Ct 9 D O

- D -

—E

: L EiRE Bm

e S, TTSTS

__ æœ

t —_

D 15 C0 E

R N At S N en!

ck—— mes man Es ck—— mili Ii ]SSCo]

3 Fes

Ira f

« G 2 .

a S5

Q

Îri brt jl fk Pré je nt D Pk Jnt fin Hi P J

ns furt Prt

do, do. V u. VI unf. 12/4 | 1,1,7 | 5000—100/102 10G do. KXYVT unk. 1914