——————————

O: b. S 60 34 S 2000 20001 Deutsche Eisenbahnobligationen. That. So 19200 . o, h

R, Bdk. Il fndb.|4 M 17 100, Braunschweigische

O DO Li 4 A Landeseisenba k I do. TTGre apa fn. 8000—800/100,00bzG : do. V uk. 1909/4 17 | 2000— 10G do. do. ITC/3 i vi 5000-—100]|100,10bzG ; do. VI uf, 1910/4 17 1 l | 1904 Eovt, Keneh-AN) 6000— 100/100; „75bzG . do. VIIuf.1913/4 0G | Bbitb. isenb. 1890 ree Gotthardbahn 1894 5000—100/101/00b;G , do. VIITuf19154 01 | do. 1909/4 99,690G Ital. Eisenb.-O gar. 5000—1001101/25G Do I Ok 006 Grefelder Eisenb. Gei, 2,0G Mit fe O7

g Macedon. E

pra ce» D O0 | | 5S]|

168,30G 164,90b¡G 240,00

17800G 72,75B

405 ,00bz 78,00bzG 115,50bz 433.75b2G 118,75 167,25bz 353,004 225 ‘50bzG 195,50bz& 437,00bz

61/20b1 B 132,10 119,25b¿G 245,00G 259,00 bz 178,75b¡G 125,50bzB

7 1197,75b4B

41998196 T5bz 113,00bz 185, 10b.G 156 86G 147,50G 195,00G 343,10b¿;G 202,75bzG 114,00bzG 200,25G 265,25bz 104 ‘0b G 250,00bzS 159 ,25bzG 286,00bz 164,75bzG 105,50G tes Jh 5G 2,00bzG 161 ,50bz 288,00 et.bzB 87,80et. bzG 88,40à87 ,75 bz 102, 75bzG 152, ,50@ 226, ,50b1B 167,50 162/30bzG 302,00 et.bzG 193 C0bzG 116,70bz 213 ‘75bjB 127,T5bz/ 179; A40bz 179/80à bobz 149; 50bz 159 ‘C0bG 119,00G 373.00bz G 112 0b: 206 .00b6¿G 186,50G 155,50G 102,00G 571 50G 150,75bzG | 14 [79,806

.10/128,90b

1 1168, 25G

76, 25bzS 97,00bzB

121 75bzG

78,7 S 105.00 250,00bz

158, 25bi 279,00 et.bzB 251 -60bz 251,60bz

141 00G dre

176 50bzB 175,00 et.bzG 180,25 167,25G 152,00b B 107 0 0045

1.104201 Aben, v.Heyden 1.10171, do. Hegmingen

do. ch do.Oranb.St-P do. Weiler . do. Jud. Manh. 2. i do. Werke Alb. 19 102,50G Chem. W. Byk 139,756 G6 ém, Werkäg. 184, 25G Cöln. Bergw. . 155,00G do. Gas- u. Él. 191,00bzG Cöóln-Müsen . [16200G Coneord. Bergb. 156,59bzG | Concord. em. 159,25 Goneord. Spin. 243,00bz Gonsol. Schalke|2 253,75G B Le S O OLO Gont. E Wicküler Küpper] 21450G Gotb Nasen. tä er 2145 ottbu a Wieshad.Kronb.| ! 486,506; & Grôll w. Papierf. [15 T elmenh [ 129,30G Dessauer Gas . 1 7 O O Kecumul.- Sah. L d 1010S Bud. a .Teleg. 1 ecumul.-FSabhr.|12 é 111 1211,10bzch( 7256308 Obi A -F.Boese ug. e a bg. u. N j orz.-Akt, - 76,00bzG do. Verk. 110,25G A.-G.f.Anilinfb. 373,00bz®G Dt. bst Berk. 116,00G A.G.f.Bauausf. 91,506 Dtsch.-Oest.Bw. L A.G.f.Bürst.-I. 152,75G Dt.-Uebers.Elekt| ch E ra A.-G, Mont.-J. 95,10bzG Deutsch. Asphalt

158,30G Leipzig. Riebeck E 00 et.bzG | Lindenbvr. Unna

Fa a ——IADI

Goth, Grundkr.-B. do Privathant

a 05 b a

166 50bzG | Lindener. . 4909,75G Löwenb. Dortm. 140,256G Merzig Brauer. 158, 5G Mer San end, 20, 50b4G Oberschlesische . 12S | Pra Eu au pitta 120’ „75bzG Reichel che E n,

172,00bzG N S fo MuO b. (

117 ‘80G Gchchs5 j Ar 0,

135 75b4 Schwaben räu

1 S0b G 1

125 . Tuchersche .

269,75bzB Ver, Werder ab.

Ver. Artecn

lg. Gold-t - s tf. Hyv or. V. S.44

Bulg, Gotd-Hypotb. Ao 2 - e Rugar, Gol Goid Rente mit d i G 6 t Gri R Pr Pf T , s 0

102,50 et.bzG de. 96,70 bz * TIL'IV 1.110

Ee l: A ei C1880 ar, Viana : Kronen-Rente Feine ‘12 [96/00 e B uk. 09 Hold- ee / 9. mitte ; j Ghilen.G old Anl he S fei 0G : 4 : ult Gebr. ut 8s N do. aats-Rente l do. do. 91 ó0dzG | G-A. (f. d. eis. N | do. XIY uf, 1916 5 V TLAL, do. Ki uft, 1913

fue f Chinesiihe Anleihe

Heine 104,75 et.bzG B fe

h; O 1896 g M u. 0s 2 ! 18 n S biB Grundentlast. «Oblig.] Baue, Hyp. fbr,

. do. u, 25 L 10 rletta-Lose i. G. 20. 5. 01|fr. : ;

"M e 97 ‘60et.b¿G Bra a de: tr 1856 fonv | 4 99 Sh de. ENLUO 18

‘ ev u o on ‘ o7'édet.biG eer Go. leine 99/25bzG do. Q T R ¡ia 98,10ba@ do. G:301-310uk. 0s

. do. 1898 500 u. 100 2 É do. 50 u. 25 B i; do. do. 1895 P da. do. Heine 98/10bzG do. G.311-350 uk. 13 98,60 Hannov. Bhfk. I/VI

do. do. ult. Febr. Dänische Staat3-Anl. N P” do. do. 1898 E do. pn fleine 98 (60G do VIL VIILut.08 U do. IX,X unk.1913

Egyptische Anleihe gar. . do. priv. Anleibe .. Budapefter d 104 00bzG Buenos Air. Stadt 88 l0dós —-- do, U 93 20bz dn R

do. 25000 u. 12500 Sr. do. 2500 u. 500 0 120,25bdzG ds. do. do. do. 1008 D on

Mnulaadtlcve LuolE 9. is.-Anl. . Sduries 15 Fre3.-Lose |8950vz 9. do. 202] ú D Dropinations-A M An n 101/906zB o ropt nanonS-SLnielde A IRRE Do. Do. eine| 1 Griechishe Anl. 59/6 1881-84 32,50W do. do. ult. Febr. fil pa da. 1X E É 1210 do. do. fleine 52,50G Chriftiania do. 1894 1 O o S e kons. große .. 40,80G do. 90. 1903 1600 do, Per e s hs do. mittel . 40,80G Genua 150 Lire-Lose 1182,75bz 9, L un Tas do. kleine 40,80G Gethenb. Gt.-A. 90 S, A. af e j unk t Mon.- Anleibe 52 30bzG do. do. 1906 100,00G te “Gup. E 288 0. Meine «2: 5230bzO Helfingfers Stadt-Anl. 1900 —— 2, O E . Gold-Auleiße 90 (P.-L.)/ 50,60bz de. do. 1902 e de, n 0, R ‘ do. mittel 50,60 bz ©® do. y ee 20, F do, 5 60,60baG | Karlabader do. a 99/75B de A N Kopenhageuer do. 1 B E VI po 1915 85,50bzG do L do 1919

98,60bzG eut do. 1899 86 GUet.bzG do. alte kony. T, [I

93 0biG d. ¡808 93,90b Vifsaboner do. 861,IT 6 O Ml -Str.Hyp.Pfdbr. 122,10b¿G 9. “os

* l .

dts —_—

T2 e O0 D 1 jar df pf R Pn R jur Joe Þus brut

int ntt tant pt art pru

1 Pt dd J

desheimer Bank - eler Bank .…..…. K ee» es h sh. Ver.-Bnk. Landbank . Leipziger Kred, ‘Anst. Lüb. Komm.-Bk, ky. Luxemburger Bank . Märkische Bank … .. AOU ren, R:

Priw.-B Melenb. Bk. 40% do. Hyp. -u.W.Bau? 1:

Mein. Hyp.-Bank . Mitteld. Bodenkred. . do. Kredithank ult. Febr.

eo

I

pi nnoversche pat un

D D _— — t o

* Punk *

M E:

ZET 2% I C e wes des

œ m, bt —I L

p fi fs da i} J J —,

S J I PLA derk Ferd f J f = dO O Ce e

mER ie u #5

L

das =8 E

t —

E

3000—300|95,50@ do. do. IV uf. 1907/34 95,00 : lberst.-Bbg.34 ky. 5000—100[96/00bzG * do: TXuf, 1916|8i 3600& [A Da e 1895, 1908,06

7 Halle-Hettstedter Ls 5000—200/100,25bzG A Kremmen-Neurupy.- _—

5000—200/100,50bzG 7 Wittstocker uky.1910 : Laufiter Eisenb.-Ges. 5000—100/101 ‘00

Deutsche Eiseubahuftamm- und : ; Lübeck-Büchen gar. . 5000—2 ALAOO 4,0064G Prioritätsaktieu. E Nordb, s Wernigerode i P Divibente [vorl|leit[8}| §.-T| St. ». 6] f ipkau - Finsterwld. 5000—100195 00b2G R i Ll

O

1° t

t

Jn bs pi F J Fn 3

Fra O0

Q h f fn Pen Pork Punk

e (Q —A=I=—I E =A ] Es C0 C2 S ROOD

s —

—2_YO T0 L and

as Gard. Eisenb. fes L Schweiz. R, 1880 Sizil, 1889

E H unk 1s Qm Pun TÉ Funk Prei Fem Predk Funck Pumdk Pendk Js Peck 2 V Pa Jf JD A DRLS 3

© is 172 pi ¿m 62ck 1 2 p O Sf pl I O O LS E

E S ml Dei fam Punk jd Prunk fmd fen dmck pen S

J Puck Per Pet ferndk Puck J] 2nJ Jr

Tot tx O0 ba J J

12ck e T L and

Dani Punk J J beri Jae

G5 G5 rôps 5p. 1 1 b fr N, Bo 1 Fe ba O D I thr O &- ta O l] l E 3 b C O

E i? ¡ias ¿n at prendk Punk Pk

vas

5000—100}100,00G

5000—100/100,40bzG do. Denuk! f

5000—100/100 75G Braunschw.Ld

5000—100/101/00G BEEGaler U o

2000—200/36 75G ). Vri.-A. elder 1000/500h149'95 ? 9) : Grefelder 149,25G do, Lok.-u.Strb. e 44/ ver\{.1101,30 Amerikanische Eisenbahnbonds Nat. Bk. f. Dl.

A8 Futin-Lüheck 600 1.1.7 1101,75 / 1500-—150 101 60G Bd. a G-A (100 in Dollars, ult. Febr

ranfkf. «Güterb. i | - 4x/| 1,1, 5000 200/101 208 Halberi-Blantbg Brl.-Chrl.Strhb(100 44| 117 [100'90G Calif. «Or. ra. 191816 | 1.1.7 Nordd. Kreditanft. 5000—200[101/80G ee Ó Pr ata i 103 Ul 117 [108 606 vid va 1929 1318 Nürnber bis Bart” as L - , 0, j 5 » ¿ 0 Ol CG ónigsh Bod Gg Cir U T4 Ghte, Purla, rs. 1927 1,511 I—, Oberlausiter Bank . 1.4.10 L Oesterreich. Kredit . .

5000—200]96 60S önigsbg.-Granz. 157 69G Goblen „Strßb. (103)/45]| 1,4,10|—, „Raw. À 00.754 éL.rz.1934 5000—200]96,50G mam S 100,76G o L u UL (106 0 da, OEE 5 db, do. ult. Febr. 916,25bz A-G Pappenfb. 71,50@ Ht. Eis. Speisw.

i s Grefeid. Sirfib: (103) 44| L1: e ; i 3 G 500 fl, \. |— (103 1,7 1100,30 Denv.RioG.rz.1936/4 a Länderb. abg. |—,— AdlerFahrradw. do. Gasglühl. 3000—100/100,40 1200/600]— — BAP Q Se 102 0 llinoisCtr.rz, 1952 ult. Febr. S Adler Ptl.-Zmt. do. Jutespinn.|1: 3000100 100/66G S i Düsfeld.-Duish. (103 0/100,25G do.St.Louisrz. 1951/3 Oldenb. Spar- u. Eo C 185,50G konv. u. neue 202,50bz&G do. Kabelwerke! 7 3000--100/100,80G 1000 [106.25G Elektr.Hochbahn (105 103 80G do. Loui3y, rz. 1953/3 Osnabrüdcker Bank . 147,50b¿G | Admiralsgarten 145/00bG | do. Lin. u .Wachs|1: 3000—100/101,00G Niederlausik s i Ostbank f. 121 75b¡G do. Vori.-A. . 130,25bz do. Spiegelglas! 0100190 908 Nordh.-Wernig.A|

T D

Deutsche Klein- und Straßffenbahu- Wilh Lux. B. IK

de pri Pk park E femnk fk pri derr jar Pnk farnt ern prr pr Punk Pk jornk Pre dck

L I Punk pk C Mi g O

d)

obligationen. do. 100.068 Allg. Dit. Klb. 2 versch.175,80b Mittelrheinishe . .

Wi 12 0 Ms Hs e ¡i Wia dias 16m Dr Ly S On E Da B

A0 wWw f C, E

Mülheim a. d. Ruhr

E badi para

J J fert fk ‘N 2J fred funk pt pemat

E) pur dk pumd red z

5 4 S _-

M s © |]||%aA]|o I ISl&æ] Io]: Pa

Lor O E _— 2e RRREDLR N R J Pk Porck Prnd fuec: pk Prunk Jr, S ©O brn bi bi jn pri bt CÉ pt 4 D DO

S So co ouneo

J s

L

O E

- is

ce wr

Int et drt pmk Pn Pil prrrk furt Perm Puk Parti rik fran Predi Jerk Prunk

J i 3 C3 pn

2E

p [i

0 C ti - zes thes Or t Dis fs 37s ht pi: p n dend pack dend duk dr À bund prak

CGCSS —_— S F E - O S wte

—_-

dD

A D bi D i

dant: beri fercd drcd prrli fm fund jet fet CFC puuk

S” b br fn P Ft 1 RO N O H D

WLO O

PEERREEES J J Jrr dr bnd J J a 12 Wer

— D

O

do I F Ma L. n pee

e as Le

co A —

SBSEANSESSESS erti pueck funk D D P h 71 A C i pad bd pmk jamé funk pri jerdk pad

I A Ans LOTO TO

do. do. fleine olländ. Staat3-Anl.Obl. 96

apan. Anl. 1 unk. 10 DO, DO, 100 Ly.

do. 0. 20 Lv. do. z ult. Febr. O B E A Jtalienische Rente konv. gr. Do, DD kleine D do. ult. Febr. do. do. amorti. I, IV Mexik. Anl. 99 1000—500 Lv. do. do. 200 Ly. do. bo. 100 Ly. do. do. 20 Lv. do. do. 1904 4200 do. do. 2100 Norw. Staats-Anleihe 1894 do. 1888

h do. mitt. u. kl. Oefi Gold-Rente 1000 f. ¿ 200

ult. Febr.

_—

192,10bz( | Ll. . (100 9 Manitoba rz. 19833 O 9 Sch E 4 105 u O Nat.R.ofM.rz. 1926/41 Int. Bank . 5 Alfeld-Gronau . 144,75b¿G j do. Steinzeug . 1000/300|—,— Gr.Lpz.Sth. 1, 11(100 1 N, Pae. Pr. rz. 1997 fische Bank. 101 0bzG AnS Omn.-G. 183,00bzG | do.Ton-uSteinz| / Magdb.Strßb.ko(103 4, do. Gen. ri. 2047 do. Hyp.-Bank 191,50G i 41118/50G do. Waffenu, M. 96. 75G ; Ostd. Kleinb.v.95(100 E Oreg.Railr. ra. 1946 R Potsd. Credit-Bank . 114,005zG , Elektr.-G. do. Wag 112,00G Samlandhahn (102 ennsylvania . 92,50b¿G | Preuß. Bodenkred, 153, 75b4 211, 0b do. WBiaserw 110,75G ScjlesKleinb L,I1(103 io / ittsb. B. gar. Pns, — do, Zentral-Bod. 190,00%et bzB 212,50à11,60bz | R. W. Dinnend.

|

—J I O I] denk I L D ifie n 15

* pmk perk C A) uk bem jtd Puck E E M S

l mt E 3E E S Lar E “230 Mit E D L E 4 U L I T0 Ps Furt 2] Prm Purck Punk Junk J Js J furt: fun Jrek

| mwANRNROI E bk per dund pam Prm enck

1000 170,50 ) F LongIs..Rlr.rz3.1949/ . u, G.| 7 0b Berl Sirhs. (100 98/304 s eeres bist «Buk. . 181,75bz Alexanderwerk . 126; 2biG do.Stng. Hubbe 3000—100}|100,00G Paulinen.-Neur. .

A ly bun J denk 2] Puck Sen

C3 E pf fs pf din gin, E d pam a...

dns | bnd funk ard fert Predi fend dri Jem fk Park D P (A jurel jen Punk fr jar nd ) Det jus Jack fav rok}

I | f d bn lk b 1 Hin D D

Jj A fk A U J bct Jen fm fru QO A bai S J

2 100193,80 rignißer O 2 M HIS Keigicend. Lieben-

2 97 00G walde Lit. 11002 ba, 2/0G Rint.- Stadth, L,A

2. 1.08 „|—— do. Lit. B| 44| 41 eri.[101 L 1.10.02 , |—,— Schant, Lit. A-EB,| 34| — l 105,70B Stett.Straßenb. 103 U S.Pacif.ofCal. ane 3000—50 [100,00b1G do. von 1904 (100 41019: Gt. è. u, S.§r. 1931 5000—50 [100/50bzG L Ver. Eisb.-B.1, IT(102 1E do. do. 1. 1981 5000—50 [101,00bzG 4 Weftd. Eisenbhn. (102 nt do. do. Ref. 1951 — h0120b.G West.Brl. Vorort(103)|4 | 1. f Sie S 13004 : do. D

101/50bzG und Strafßenbahnaktien, e A Ee Ee es y ( Ae O Ratten Tebuantep. Nation. | 102,605; | Rb-Westf. Boer

2000—50 |[94,50b4G .| 8000—100/94,5 Aa. Kleinb. ky.| 64 1200/400/150,25G 136/00bzG 3 1000 /97,00bzG Ausländische Eisenbahn- as Bank abg.

5000—50 196 ‘00b G Allg. Dtsch. Klnb. 000 M O0 ethAl 0M obligationuen. Ausländische Klein- 1. Straßenbahu- ult. Febr.

300 1[138,60bz Allg.Éok.-u. (Girh, 7t

éin P én 20e,

5000100/100, 22018 BLdiGe Eokalh 3} 104,60G Ï M s 1211 obligationeu. Sid he Bank

T OYO Barmen-Elberfld. E — L Elis.-With. ftfr. G. 83 ( Ghristiania Strßb.110014 [1.,4.10—,— Schaaffb. Bank-V. 154,106; B po y a6 do. ult. Febr.

5000—100/95,00G Berlin-Charlbg. . BhA E L j 100,00G Seis l D Frz, Josefb. Silb.-Pr.

3000—200/101,00@ Boch.- “Mien, - Li %,50G Braune E ' — — Galiz. G. Ludw. 1890 99'90G A D O: Soies Dan 8000—150|—,— do. Gtraßenb. 400 |[155,00b;¿G E Kais, Ferd, Nordbahn d, Argo go, L aus. E o. Bod.-Kre : f H nes 50bzG | Schwarzb. Hvp.-Bnk. 3000—200/103,00G Grefeld. Ste O 1129906 d 0. E Z L: 11D 1 [153/106.G a E 40% 1000 [113,50® A do. n do. | ult. Febr. 30&,70à,10bz | Golinger Bank . 1000 |[130,75bzO @ronvr. Nudolfsbahn do. neue Int. Pont . Rhederei

3000—200]—,— Danz. Elekt. Str. 2000—200|—,— Deutsche Eisenbt. 146 ,90bzG Güdd. Bod.-Kred. . Salzk. Yngar. Kredit-Bk. 1000 1144506 B g 1 g N 24 O Lokalb.Go1d -Dr, ansa, am ifff. 1200/3001182 10646 do. Schuld\ch. pu D

3000—200/97,10G Elektr. Hochbahn 3000—200/91,10G (rfurt. elekt. Strb. 138,0 ,00bzB do. ult. Febr, 38000—100|100,00bzG | Gr. Berliner . J0bad 0Gà138 in8b?, H 3000—100[100 ‘00bIG do. ult. Febr. 182,75à,50h S do. 200 K G 30bz [2 Vereinsb, Hamburg 3000—100/100,00bzG Gr. Jaffseler 1000 1108 ,40bz Pilsen-Priesen 25 100, 00b4 Wars. Dr Bent | O IC E Pt s Stoner 1600/B00lI 194,00 et.b;8 Ung.-®al. Verb.-B. . 69.10b/G | Wesideutshe Bodenkr. 8000—100 e 10 bzG v M. Fe br fpadd Vorarlberger 1e A G ting - A ode D s +3 0E Dani andSeeftr.

. “FEAR j öhm. Nordy. G.-O. ) bz ener Bankver . D149 auv. Weißens. |i. 3000—200/98,10bzG Hannover . 76M N do. 130 93,10 do. neue p 90bzG do. ult. Sebr. 145/75à L0bz Bayer.Celluloid|16 3000—100/98,75 do. Vorz-A. e Dux-Bodenbach 2 nd SŸHlef, Daf Go, 7,20G / D, Unionbank D do. Hartst.-J.| 54

L do. 11 1G. d Gld. ö. W. — 8er, Elbschiffa 187 ,00bz ult. QEs Bazar Genußich| 64,90B

3000—100/986,00:# eidelberger . “ 3000—100 oe Îni derg.Strb do. —— Mörtt, Bank-Anft. 146,00 Bedbrg.Woll-J. i 160,25G do. Silber-Prior. do. Vereinsbank . 145; 5G Bendix Holzb- . 112256 do. Gold-Prior. . 156 25G D; Ms 2264 Dux-Prag Gold-O. .

3000—100 111/00G Maagdeburg.Gtrb. p cis 39 75bz

E

V M ¡E On O dq fun pem jp

— O D D E S des aues duk Gs |

109,00B' Döhr. u. Lehrm. 266,30b¡G | Dommiksch Th. 369,00bzG Donnersm. D. 4129.00G Dort.Un.C a as, 114,50bzG do L e V

—,— do. O 123,75bzG Dresd au-G\. 116,256 do. Gardinen 196,50bzG Ido. Gasmotoren 107,00bzG | DürenerMetall. 182,50b YS Dfild Eis.Wever 130,75 do. Eisenhütte 188/50bzG do. Maschinenb, 775,25bz Duxer Kohlenv. 10 ¿ 108,008 do. Porzellan .

163/00G Dynamite Trufi|10 ile 168,50b¿G do. ult. Febr. 344,00bz Ecktert Masch.-F. 141,00b G Egestori Slzw.| 9 130 008 Kattun . 41 50G EintrachtBr rgw. 1 —,— Eisgieß. Velbert 123,50:?3G Eisenh. Silesia 1 1132,00B Eisenwerk Kraft

1 185,80bzG do.L.Meverj. Co pSt.1373,00B .10169,25bz

1396,00G G 11.1 199,006;G Elektra, Dresden

‘3.113008 |Elekt.Lihtu. Kr. Wide :| t Bon:

* } do. Lieg 160,00bzG L | do. Unt. Zuri [101bet. Ga Em.-u. St.Ullr.

66,75bz® Enal. Wollwar. | 100,00B V-A. Lit. À

121/00b G Erdmansd. Sp.| 0 |— |4 275,008 Carl Ernst&Co.| 5 | — [4

205,506zG EschweilerBaw.'14 | [14 4 .497,75bzG do.-KölnEisenw)| 7 | 8 4 1610S Foh.Ya ab. Bleift.| 15 [15 |4 1281,00G a9. Manstaedt| 8 |14 [4 do. Vorzug| 8 |14 [4 alkenft. Gard.| 6 | 8 já ein-JuteSpin.|/10 | — F eldm. Cellulose|12 |

elten u. Guill.\10 | j inkenb. Portl.) g h G insbg. Schiffb.| 4 | 4 4

119,50bzG | Allg. Häuserbau 115,75 Alsen Porik c 143 15G Alum.-Ind.50%/ N Fo Angl, ¿ Fantow Ing uan. 140256 L fe Bed 192,00G tb, ‘Kohlenw. 157,25G do. Vorz.-A. 138, ,V0bz¿G |[ ünnabg.Steing. 120 '50biG Annener Gußft. 145,00b bz AplerbedBergb ; 45,50AG62 ,50bz | Aquarium abg 136 0bz® |Arcimedes . 144,500 Arenbg. Bergh.|: 158, 75bz@ | Arnsdorf. Pap. 59,30à8 0A bz Agzeania,chem.F. 153,75bzG | Aschaffenb. Pap. 154,75G Baer und Stein 169,306 Balcke, Tellering| 120,50 Bambg. Mälz. . 125,20B B. f. Bab.u.Ind. 120,75G BanningMasch. 181,50G Barcelona Elekt e Bark, Lagerh. . hie i Basalt, Akt. «Ges. 1175,25G Bg. Berl.N.i. L.:o D a Kais. wis do.f. Mittelrv.i 146 ),60bzG do. Ostend.

b do. E

95,4 o. e on

nien _do. PIUDSRG

a s QeLane 6 ( einishe abg

O do. Kredit-Bk.

C3 fn 4. S aas eo Irr nt Punk derk P pri Per perrk k mrk jer erat Pren Prem Perl Peck Predi prr pri dk ferm dern aci Pn porn rk Pk pern A prak ck fernt farb Parr P J bd J O O E E pk k

—— .

Cs S JaeA dass heut Zes S Mrs Dumb bn Mas V o TD do —I

J drmm its Prunk f ruck Prunk Peck B E S AER S — bat Prunk fend

Eo O

P Lb bs

m

—_

rek fun nd pati

dn M

m D]

Q bt] fi brt D —_—

¿E [e

E Es T Ge: k p ermd Peer Pre a} Pre CI Pt Vin Eg Pemet Pud Prt Junt J] Juret

F [27] Pk E Pt Part nt 1s nt 1O Dit Jr js Jerk P n bt t t a m m Prt ja ul D Pt D n i Pt a s 20e e R B d

Hf E ME E

E E

D DO pa fas 00 Uo b DO DOT om R A f p b É t it edt S K —_—. pak

D

I ITE

bs dls bls (O 1 Dts be bs Ms De Hn b 10. Wf 1D E D E

oa DODORAN

bobo nal

Go

his ¿Ba C3 C C5 ul kijn TAÆ C T C74 ¿f

Se pat U D T

O0 go E A

93 ORO ,70b¿ do. fieine 87,10bzO Mallfnda 45 S 1102,90bzG Motftuer S St.-A. A Gen DIY do. —— do, Ger. XXR— KKKI[ mein, Hop: be. M 0 102,80ba | da. Ger XRRIV RRKYV, da. IK unk. b. 1914 290 9. unk. b, 1 A biB ATMLIA S do. XIT unf. b.1917 U R Neufchatel 10 Fr.-Lose . T Sofla Stadt unkv. 1916| 5 Y X unkv. 1913 ias Roe Bn 1 s Präm.-P Pfdbrf. 99,70G q V TRRE tit da. de. Iun do. TV unk. b. 190 : Grundr.-B.[l +4 do. IT Ab, Nat,-Hopoth.- G.- G.

102,90 zG 10 Lire-Lo ais unks, 1913 5000 Rbl. do. Vi unk. b.1911 94, 30G unky, 13/14 do. do. do. kleine Mitild Bdke, -Pfdb. 1 ITT 99/30bzG Viaciind 30 Lire-Lose « früher Stett. ra. 110

ala] |]

J O Femd Jud Lg A E s a} pmk J denk G 7 E És OOWN E S N 1 o o

ck O

ads E

A do. Inv.-Anl. unkonv. 12 100,25bzG do. Stadt-Anleihe 1898 100,25bzG Züricher do.

158,1 Budapeft. Hauptfiädt.Spark. 158,10b3 ula. Nationalb.Pfandb, 1,11 1462,50bz Dänische Landm.-B.-Obl. {V

7,00bzG do. do. do. Insel-Bdkrd.-Pfdhr.gar. ils det: bzG eds. Inselst.Kafi -Obl.S. onau-HNegulier / 1829 BOOS Bani änd. Hyp. ees „Anlcibe

d 0E tas Kommunal-Kred „2,

r vin r N wr

35% pin p Bas jr

Ds O00

; ds. : Silber-Rente 1000 fl. do 100 fl.

Be

00°

99,20bzG Wiener Kommunal-Anleihe do. ra. 110

N

D

: Papier-Rente . 1860er Lose. ..

x do. . 1864er Lose o Paulo Eisenbahn Portugiesische unif, E du: ult. Febr o. ITI Gpe u. St.-Obl., 1903 ube. 18 do. do. 1889 4000 4 do. 800 „ do. 400 „ do. 904050,2025 „ Do. 810 „ do. 405 „ do. 914050,2025 ; do. 810 „ do. 405 „ do. 944050,2025 „ e 810

E E E E n A D C5

Pr bo 1e fn Ca Do on puná but | D

unk O Jud Pren Park

[M geo |

_-

103,50 et.bzB

—— —

S Rorbd, V: Srdir. ÎET-V

131,10bzG do. X aunk ‘6. 1909 I do, KI fdh.ukv. 1910 —— do. X11 unk. 1912

101,10G do XV unk 1915

95 75B

r A DO R _-

o bls H Pa b — E

44

jmd dD

K 4

K e _ nt É fert pi prr prdk Punk derk fend Jerk Peck Pun permk jur Prem senk jur

N HINMNOLONNRIA V vi O P Ds H pPck An En D M pes s b pn D pee

__ Tee Ey Ss „T "U

T

bnk =—} J J J J J J

O i

L) . Le C3 tôa | I. Ev: D E E E E O E

Le

b ja Puck Pad

E E 3 L Taezam==5

= o

do. neue Koph.Dpfsch. Lit. C. 10! Neue Stett. Dampf. Norddeutsch. Llovd.

10000bzG do. ult. Febr,

_—

Brat Jerk denk Por derd Perdk Jerk pern [ere Pre dem ferti Junk Perm Prok ferrk fei k D,

p para P E ei Pork jer ord pri Jrr Parc | Pen Den derat: Porn *

T

L: MPa (Da, ¿fs M 1 Ms M 2 d Hn M 3E 1E bft V 1e As A

pk =-

— p D

E

-

2 C12 E C7 P S Co i C3 ha E

A

do

fd J j =J J ©

2

w aw | | mg] I] |—]

Nf O] J =] bent dund fut dund undd 2 —_—

Pm Pnk fenk C73 © è

T 00 E

92 Obe Hyp.-Obl, 1 utländ. Bdfrd. Psdbr, ar. 24,20G M Kred -V-Obl, E

y Sebenbia: Krediiv. LI i, Ar. j Nord. Pfandbr. Wiborg T u. [C 91 ¡T0bz Norweg de vp.-Obl, 1887 Oesterr. Kredit-Lose 1858|fr.Z.

93 ‘20bz Peft.U. Komm.B.Pfdb. T1, M / 91 ‘det bzG ds. Kommunal-Oblig, IL 91,00et.bzG do. Vaterländ. Sparkasse 92,40 BUGe Pfandbr. 91 ‘0bjG do. 1000-100 R. 91 ‘90bz O Beri ies. Tabak-Monop.-A. 92 10bz va Bra. Pr.-A. ex. Anr. 92,40bzG Anrechtsscheine . %2/40bzG Gimed. Hyp.-Pfdbhr. 1878 91 T70R do. fündb. gr. 9170B S do. mittel, kleine 91,70B de Widdie pr Sbgest 88

s. e-Pfandhr

os do. do. 02u.0ufv.12/14 s do. do. 1906 uky. 1916 79' ‘10bz Serie Gold-Pfandbriefe .

79; '10be ae 4g olm. Intgs. E Der. 1886

do. da 88,40bz Ungar. Temes-Bega

Bodenkred Pfandbr. do. t GE-

Regul.-Pfandhr. . Hop.-B.-Pfdbr. 27

E

j — et p

=—I'=JI

A

C3 Cé 1s H jens DE jur prak drct Pru jarni Perm ret dem por ortl brr prrck drn Pank jmd prt frank per [rar T S Se S Jas Qr

a —IIHO A O A ITAL Ta Sus O A=A=A=A

E i ITS 1 2 Pm4 I Fk P Pr Pa a Pa Þs

K E A

Frma

de

Ta N t prt Q I Cg fr Punk Putt Pa Prt E EIR | 7 Pert Pt Prt 5

253 L O

pak R] A pri J

- a prt D dk pi Jem Prt puri uma ptè per

Be Hyp. v

PaB 2A

E T D S

p p jdk 2 bk —J J J J J ens

zes A

a eas Schiffahrtsobligationen. Bg.-Märk. I, -G.

Hamb.-Am.P&ck. r. 1004 |15,5,11/100,70B Bergmann Elek. ges uns: 11 ra 108 41 51 Os: ,40bz E End s v ¿(W.A 1 o. pa S8 89 94 22-1001 y i 410 102,00b4 Obligationen vou Banken. do. Gement i. L. do. 1902 rz.100/4 | 1.4.10[100, 25G | Bank f. deut. Esenb.j4 | 1.1.7 f do. Charl. Ba: Dpf. 82 rz.100/4 | 1.,5.11— trbk. f. Eisbw. rz. 1034 | 1,1, / Î if. M M 86 1210014 | 1.4.1 Deutsche Ansiedlgsbk. 4 | 1.1.7 198,006 do. Dampfm.

A _10rz3. 108/44] 1,1.7 [103 do. Élektr.-W. Landbank 12. Drs : 0s do. Gub. Hutf.

Bankf.Orient. Eisenb.|4 | 1,17 [—,— do. Bl -Kmpt. Vaunkaktien. do. aiserh. Ï do. Jute V.-A.

Dividende | vor?.| [ette ] do. Lichtb.T.i.L. Amsterdamer ec i Ô i. D.[—,— do. Lucktenw.W. Antw. Zentralbhank . i. D.|—,— do. Masch.-Bau Badische Bank . 136 3,00G Industrieaktien. do. Neuend. S. Banea Com. "Ftal.. Hiesige Brauereien. do. Rüd, Hutf.

“r Gen. dom 4 154.0 ;00bzG Dividende lvorl|lett[Bf |8.-T.] 04 Sped Sre

in 95,95B Barmer Bankverein . 131,0064B B fv. u. neue| 8 | 8 |s [110 142, 00b5B Bernbra,M Mas. do. Kreditbank . pie Böhr1. Brauh.|10 |— 1,1 1193,00b¿G Berth. Mesfing Baver. Bk. f.Hand.u.J. 10b,006zG | Bolle Weibbier| Bendi Bergw aver. Dande R , ca 160 25G DeuficheBierbr.10 10 Beton

Berg.-Märk. Elberfel ielefld. Masch. Berliner Handel8ge\. 173,40b Feiedrih8hain . 2 Biclestd. Mass do, 73,504173,2664 | Gebhardt .

ult. Febr i t, do, Hyp, Bk. Lit. 4 132,00G Gericke Weißb. Ens A 182,00b¿G Germania

do. do. Lit. B, Bliesenb. Br 131/89 Hilsebein . D EE ori E

O. Falesvexein : Be j do. atler-Ber 121, aier 1 ° umweu.Shn. do, Prd. u. Od. i Lig. S Königstadt umen h :

E LandróWeibbier Bochum. Gubii, 7 [244 00; Ges. f. elektr. U. do. i.fr. Verk. 245,00à243,: D Mee N Zement) 12 | BodgBerl.Nord -[fr.3. 20,50G Glad vinn.ab.112 | do.HhbSnbA fr 2 do. Woll-Jnd.!14 ! S Kurfrstd. Glas-MSalke|14 | hler u. K. Glauzig. Zucker| 2 | BizperdeW zu. GSlücauf V.-A.| 3 Braunk.u.B Görl. Eisenbb. “4 A hw. Kobl. Görl. Masch. kv. tamm-Pr. Grepp. Werke . “f Jutespinner. Grevenbroich . Bredow. Zucker Grikner Masch. 414 | | Breitenb, Zem Gr. Licht.Bv.ab./11 | Brem. Allg. Gs. 99, do. Terr. Ges. 11 do, Linoleum 223,25bz¿G Alfr. Gutmann] 9 do. Wollk... 244 00 et. bzB Stet. Mars, Bresl. Oelfabrik

34,906 n Berg do. Spritfabrik dagener Gh Bz è. do Wagb.êinke 16 e 00biG e Man : o'Kleinb, amb e

L 1200,10b,G | Hdlsg. f. Srdb. own Bove 10b4 r fre i d Bellealliane p M — — » Bitten 127,004 Masch. S1.Pr dh, «W. Gum e S

M Bragw. zry. Brgbd. G. i. fx. Verk. em Nud U va D è dg t w i manuJmum.!

Il]

5000—100}100;,00bzG Marienb.- Beendf. 5000—100|100,20bzG Meckelenburger kv. 5000—100/100,30G Niederwaldhahn .

5000—100/100/40G osen. Straßenh. tettiner .

do. Vo ugs-A. Sd E An n 5000—100]99/00 er -Btr.2 i 5000— 10019 Weftd. Eisenbahn il .00b¡ B N S s H / 5000— 100 Db S Würab. Straßenb, ( Ÿ 115 ,50B S Oest. FLOLOMEOTEE 2000—100/100/20@ : * do. v.19088t.A|3 5000—100[100/,50G : do. L. B(Elb.,)|: 5000—100 100, 80b1G : do. de. fonv.|: | 5000—100/94,10S Ausläubische Eisenbahuftamm- und 0, Do, L Staumprioritätsaktien. Á Do Do T N 5000100/96 09 j do. y.1903Lit.C|§ 5000—100[102,19G Aussig-Teplik a bgeft D. : „Ung. Stb. alte 5000—100195, 350 Bösöhmiiche ord ahn . Sit. D. 14 | 11 - 0 Dg * 1874 5000—100 9, 50G do. ult. Febr. : i do. 1886/1 Beda 1 L | 1E e Gmtnamatngs a m Febr. Sd n S T S

ar." Bgram L,” é a ü p )z E ä , A .| 4000—80 E Gaisber 4 0 4D. 14} L, oe E

4000—80 93,00G Graz-K 54| i. D. 5 j Maas DERS S : Kaschau-Oderberg . . | 4 | 4 «L, | Gan grd d ay Kronftadt-Harom. . 56 |i. D. . T Va OONIA Lemberg-Czernowiß . 6/9 J, A do. do. Obl Vefterr. Nordwestbahn Sti. Rd.| i do. do. Sr. Bl4 2000—100fL00:10bLG | O fie B.Elbetalbabn| 51! i. D. 14 Gr. Rusfische Eisenb 5000—100/100;10bzG efterr. etalbabn| 51| i. D. e wang.-Dombrowo .|4

E ult. Zes / 2009 ICAOO -0bjG Def: «N. Gitsb, i. F 8, 6 li. Rd.14 | 1.7 1146, ; 30bz ursf-Chark.-A. 1888 5000—108[100 '60bzB

ö 4 ult. V 146,90à, vf Me ‘a É * aan - - d 161 A 1126,90 bs E osfau-Jar.-Arh, . I NE | oge B 519.161 12 080 M Mac c s i. D.16.| 1,1 139 toékau-Smolensk . , E O L L rk. h —— — , Nikolai-Obligationen é 4 4 „4 3 3

errt S EON i Tf, 1919 O od . XXT uk, 1915 96.50B * XXIV ut.1916 90,50bzB * XX uf. 1913 90,50bzB do. N: L E do. kns.XI X R La Pr. Gtr.-Bdkr. 1890 P Pk Ea i ) un 99,70bzB . 1908 unk. 1912 Gi | de 10 n 2018 — ; 1894, 1896 D E 9. 1904 unk. 1913|: de j . Kom.Ob.01uk10 101,60bz3G . do. 87, 91, 96: 96,50G Lo, do, “10A! FRT Pr. Hyp. -A -B.Trz.120 : 2e S de. T do, E deo. Î f ' do. de. c Spark.-Cntr. L, Il [95,80G do 1906 und 14 Et, N ‘Bece-Buk, abg.|94111 [14] 18 |—,— vrd. „V, B ESE

do. ult. Febr. —,— pr Pi.B. xVüT ut, 08 DeKu XKIU 1910 Pfandbriefe und Schuldverschreibungen I X unt 1912|4 Deutscher Hypothekenbauken. ey KXEKV uns 51 Anh.-Defs. Pfandbr.T|34| 1,1,7 | 3000—200199,25G do. XXVIlunk.1915! “10l79 (064 SBayr.Hdl8h.IVuntk.11 1.7 | 5000— 100/102 10G do. XXITIT unk. 1912: . V u. VI unk. 12 1,7 | 5000—100/102' 10G do. KXXVT unk. 1914 1u0j- j do. IT u. XVI , ./37| 1,4. 5000—100/96,70G do. XVIIT 81 ‘20et. bzB Bay. Hyp.- u. W.- B 34/ 3 .| 2000—100126,70bzG do. XVIII unk. 1908/34 81,40à81 bz do. unverlo8har|34 .| 5000—100 06 50G do. XKIV unk. 1912 91,90bzG Berl. Hyp.-Bk.-Pfdbr.|3 | verfch.| 5000—100|—,— do. Klb. Obl. uk. 1908 73,75bz do. do. abg. 4 h.) 5000—100/99,10bzG do. i T Do, Do Do 10S / 5000-——100192/75( do. Kom. Ob. uk, 10 —_— da. I, I uf. 14/4 | 5000—1001100,60G do. do. LV u!. A r do. TIL, TY uk. 15/4 | versd).| 5000—100/101,00bzG L X Ul; 1000-11 5000—100 98,5 104 i 50bz Bilbw. Hann XVI 35h XVIL 1.) 5000-—200/100,206;G do I NXTIAEU1 4,10| 5000—2001101 8 do. 96;10bz do. XXIT uf. 15/4 | 117 | 5000—200[10150G do. G. 69—82 —_ do. A U Ad. 4 1,4.10| 5000—200/95,00G nt Hyp.-Kom. „Öbl (e _—— do. IT-IX, XIL-X V Rh. -Besif: Y - Bodenkr. XIX 3 5000—200/94,25G A 5000—-200 94/506 Ds. VIL A u, 08 5000—200|—.— do. VIILVIITA yt.10 2000—-200|—,— do. TZX, [XA uk, 12 3000-——200|—,— do. X unf, 1915 5000—200/[100 00G ne c 5000-—200 100; 00bz G 5000—-200[100' 00bzG SüÉi.B Ph uk.09 5000-—200/100 ‘30h; G do. do. TVunk.10 101/006 L De 8000—-200/°8,50bzG dos, do. ITunf.08 5000——200/94,50& Sál.Bhfrd, -Bk, L-IY 100 25G dos, V unf. b.1908 5000-200 97 76G ds, I-IV , 5000—500|—, Schwäb Hvp 1, [C TÉC, M 5000-—200|—,— unk. 5000—200 101 00G dos. VI un!. 1019 5000—200[100, 40G do. vIT unk, 1915 5000—200 101,40G do. I aaa.

S E 1 =Sröés | | San:

Mo

ck e S —J ck— K

n

pad R ga Eme AAA O

21 F

E 0 D

E C E

J O boA;

O9

3 75 Fünfkirhen-Bares ..

taats Rasch. -Oderb.Goldds g do.

1A 75G ; do. Silb.-Pr. 89

72,5636 E Fenkerg-Giern: Wi

E T T

v

®

cim

E. Imm pern pem prnn Perth rere per pam forme prndk jmd jmd dnn eru þuctk

r S

Punk a] dund Punk

0. 405 œ . 96 4050,2025 „

¡ 810 , O. 405 „ . 98 4050,2025 „ 810»

406 „

1905 fonv.

400 M

do. 1905

i E | | 1° 1 VE= M E S D | 1D Ml D p r î

LO bd bund J J du — ps [=]

m jl Ps Ma O (T L-L — 2A E E C E

— D

r eor Er Cor 7 4 I Fut Jans Feri Jrs E E En R e DS

tr C b bs i A

| =

160,30 91 ,25bz So

° z 238,75bzG

155,000 152/,00bzG 151 ‘Boh G 153'0Ib1G 141,00b¡G 168" ,00bz 131 ‘00bG Gaggen., V.- b 34 75bz4 GasmotorDeukß| 6

N p

he) Bea _ck

pri bark prr Þuné bnd QN bd juni prak jur pra Dracb fre L . @- S ckck

— N

810 „ 0. do. 405 „ „Engl. Anleihe 1822 L do. kleine é do. 1859 ú E ‘Anleihe 1880 18

D. 9. Do, ult. Febr. . Gold-Rente 84 8r u. ¡6

zu. ¡ ult. Feb . Ani eibe 1889 E G Do. ör u. 1c 1890 IT. Em. TIT, Em. IV,. Em. 1894 ŸVT. Em. 1894

ult. Febr. E

A ult. Feb

j k.E.-A. 89L, IT25ru. 1dr. Do. Der| 4 do. ler

DOODO r bs hrs jun pu pu e u c o

C) D trd bund pad fprmni jm