.101102,80G Goth. Grundkr.-B. . 159,00b5B | Leipzig. Riebeck10 em. v.Heyden 168,90 10/108 00G 126, 90G Eindeubr. Unna| ú L Hö At 160 80bs 10 108,4 0B 165,25bzG | Lindener, 18 do. Vil 239,60 et.b;G 10 102,76 T5b; G i 490,75G Lówenb. Dortra.|12 Me: Oranb.St-P 177, 75G 102,7! 5b1G annoversche Bank . A 40bhzG Merzig Brauer. |12 do. Weiler . 8 173/256 E Hildesheimer Bar? . 158,00 Müser, Langend.|11 A do. Ind. Manh.|{ s 2,0061B 98,25b4G Kieler Bank .………. 130,50 et.bzG | Oberschlesische .| 8 B V do. are 1h. 4015,60bz A Kjöbenhavns - - 153 00G Oppelner abg. .| 6 .10/103,25G Shem. W . Byk [73,00bzG 91,70G Tenigoy, Ner.-Bnk, 122,75 ’aulsh, Splüla 7 .10/139,00G Chemn. Werkzc. ] 115,0064B — ) [7 1182,00G Cöln. Bergw. .|/25
T
11
J
Di di bn Zt
„Anl. 92 Ungar. Gold-Rent oße! 4 1. i Hyp.-Kr.V, S.44/8k 5000—200/99,00bzG üdd.Bodkrd. b. S.43/4 :
Gold-Hypoth.-Anl. ngar a. Gosd ente große! ‘ ol t Grd T De Pf aag 137,50 s SRd B b E 50131 e Deutsche Eiseubahnobligationeu. Mink Eisb.T 19200 4 do DI lei L U pv 2 ‘16 ago200 01117 1760s Wid, Bdk. Il kndb.4 | 1.1. e M o une hn x do. do. 408 4 102,80bz S e Qu O / M R On, A 3000—300/100/00bzB do dor V ug: Tod po do. T8 po A —,— do, do. mittel u. kleine 2 D9, 5000—100}100, '10b; G : do. VI uf. 1910/4 60 do. 1904 Egypt. (Keneb-A}) . §4'10G dé. do. ult. Febr. j do. 5000—100/100,60b¿G f bo. do. VILut.1913/4 l grit Eisenh. 1890 Gotthardbahn 1894 94,70G do. Staatg-Rente 1897 . de. 5000— 100/101 00h G : do. VILLut1915/4 | | a E Ital. Eisenb.-O. gar, 91,50bzG } G.-A. (f. d. eis. T.)25r| i do. 5000—100/101,3 ¿Do LLT: C) 0E 0G geeterE Elen c 3 do. Mittelm.-O..
s b O
F h Ps 0 O tin tin Ms Ún L ( ti ¿Dn pi. JPin Fu lia dds (dv
Bul 1g: G Nr. 241 561—246 560
5x Nr. 121 561—136 560
s Nr. 61 551—85 650
r Nr. 1—20 000
Ghilen. Gold-Anleihe 1889 gr, do. mittel
h do. Eleine| #Ì 1906
do. do. Chinesis e Anleihe 1895
Bs Ds Nei Pet Hus pm frei Peruct J Jrund E
L ai
p
s fert fut i amd-mmri grad ga
C
pre pr pre C13 271 Gn Ex C H
e]
| |5S|
fe p pl ddn
E d wr
[s dD y ua
s S. Se
i e — A —] =2 2 S S Q S ch
die ¡F zie Haug fri Pi f in i A
S,
.
es bum bl p Jn duk jar jd
l Ma
S S
Land Frank fmd Jak Femd Peredà Pren H erd Wn S Z E
C
———EEchchchS [ry mwD-AR |
para Dame 3nd fre frank bunt dend Juan p A - [= pet
E NO A | c | | m |
È en Pet brn brt SEO s Jad —, R O O0 wr me "uy C0 — D
Zu
. Dau prt Dru J dret trnd I J F
Brnk fran ferm Sema frurck Jerk fem Jener Pert Frma
Gn pie pin biw H ian Feri be E ad A E S: S: Pl jr J} uk J fi Fund J J Þ A
b j = 14
=
S C Fp Ap E bl ani pk pr Peck DÉ pan juni [E
fd. Prei S U S . - 20
Si
Bred pn Jean fommali Frank S: Je. Q E I ih Ma Jenn jeh J D
: Bi ¿On ¿Dn j Li
it Js Pn it Ja
I k fern A J Peri Peck O0
O7 Li pan C7f Fes es lo
afl U
-
* prak C
pi ft TG Las D N E WwW
—_ckAW S
S
Pt n Lad drct dd E S E E E E R 2
E R
S
b — NRNRO | —
»ck I
pra pet Jamek QIR prndt jer
Ä
et @= Funk Juri T) J _—_—
— t S
| 1 1 j j j
H Uêm 12 ¡n CIO s
L
n S5| E 155 ¡En f P H tj
fruh pre Dan Pad Prem Finn pmk Fa Prunk jam 2m J} duat Frack ht:
«_. pa D A |
»
perá
dD o EA ad
D DADO O 5 Ma ut fe
d bt
A 5 tz A Zee * Gs ne * Fa I
Pm R Prunk pan fn fer prr Parr pri jrrk rk frk
J J Predi Peri Per Punk S A [ew] Bnk Puck puri Punk jur poedé §É
B
Prt jut fet Bank band jf Pei jm furt: Peck prt Peck prnn Perl
S
L F pk fok O
H Me D
L A M I pad J fri ta dos Lauf dvd und
o .
155 29b¿G 145,602 S 192,00hz 240,506; 204, 00bzG 116,256: G 206,00 A 263,75
100,25bz
254, 0b 158,259b;G 286,00bz 164 30G 109,00&H
D O
= tPs
—_ _ P 7
E Sri eo
do. B unk, (9613 e X unk, 1913/2 edl.Hvyp.-PV. Irz, 125 do, unkdb, 190 I. do. 1910 do. Il do. 1912
I
Hr C22 Sa m M T C5 ¿ck E
d: 04A D D D b ¿5a 1D J fat pad jet
CICSC weiz O (D, dk J S 534“ 6“ uis hes k Jani bs U Hi Hm Fd J J brd fn I | 0%] | |
H. L507
O Zilk
pak ps pank park pan Bort brr ¡amt pru Prards CIT dck F S
Q AI—I 0 VPo. 1Pa: da Die Des De dri bund park mk urrd endk jk S
S M M S M M 1D bunA Ink pam a} a] fred bench bam am} ma:
dd: Sani . 7a C3 Fut Fak
E
“. - 2 2 i Fut V
b Qo Fd U b do
S
funk bom Jak C 4 C: C7 E jk pk pen prak jed pern jem jrumct jeu e o a
h O D
2 L L a Er Bee
pt pak Puk farl Paal È S é t E p C
R Aa
E * - —_—_
Funk Fm Pur Park Pank Jona Prrf Predi Prt Pru fer P Prmcdk Hs Penn S
Fre Pana feme femer pem Jom Pr jar Doro feme Prerdà Pren fra Puarudk Pre mnd . *
Gr.Cass.Strßb. (105 Or Qpz.Stb. L, ¡T(100) 4 Meadb. Strßb. tv 103 97,50G Î Ostd, Kleinh.v.95(100
ps
O CD C0 I Ir i Ir U f En C C5 C5 Mr 17 1D Irn brt d jrnl jt fal prr jer fd frnk 1 j Puck fernt 0A A A Jad Fend Porr Prt Prem Pren Prm Peck 2} purk dr
S D M0 0 E drk bu a] prt back funk
Fri an nl pr bd
92,60G } Gr Berl. e 100
Pri jem para
i m i C0 Kw E
S Fs J
L)
E C EEEEEN
bs Fes Pra Fd bra ffe O D
Aa E
bPe. if C23 CA E N R C I
Ï
Punk J bund 2} J prt punck fund fund fund 2
t pmk jerei 2 prak Juan 5 L
F
S Lon R E p-i e L] S
N J N Prek F] Per Pk f Jrct F
Decedé Pai Jud E: *
Das pu ps Prami
pl zud
— —
b ¡F pf bj je 1D dss Ps jn js das O
E 2 bens Hn V T2 De ¡ita pt das 13e Lt
b iri bk Dan bnd prr Jrr dard jar ja jus
%
[Z
E pm pk ed js o
*
Juni
Prià pem gur femedh Jer Pee fremd Serrc Jrm Prem Prm Perm Prot fremd Juresià Puk Pren Poreerk þuat Pren pre S0 E 0 e *
N bit: La a La
bund Zona pu bunt dund
Sik Deck pk | fred G bend Pit brck Prm P S le E R m S
do |
E - 4 et .. 4.4.
82,80G S175 ‘ Fred it-Bk. s ; „75G D0. , Hyp.-F Zan! Ea I No Weti. Bodk T, 1200/490115 1,00bz L 20, Disk -, 1000 96,1 ¡0bzG E Ausländische Gifcubahn- 2 Ao! Folie al 1000/500/154,001 ¿G obligationen. Uutsländische Kieiu- 11. Str E, Se Beh: A an: ¡id ant R
97,756 lbretsbab N f 1000 [104,60G Alhrehtsbahn I 1,0,.11|—, - o9bligatioanen. SNEL i( L E , e G 1100! »* 95x 145,00 et, bzG | Arenb Berob. [3 775,00G Duxer Kohlenv.| 210 90bz&8 1900/200 E Elis.-Wftb, ftfr. G. 8ó\d 100,00G Ghriftiania Strßb.110014 [1,4,10196,25G Sa y 158" 506 ad 4 10875G Duxer Kohlen E 1294 del B 1000 [152,00bz / h do. i stf. f D 2. ult. ‘Febr. 158,40à,20bz | Azcania, emS V. 163,00G Dynamite Truft|10 77,30bzG 1009/500— -— | do, do. fifr. 90/à 100,00G SchiffabrtSgbtien. neue 153,40bz& | Aschaffenb. Pap i 1168,70b3G do. ult. Febr. T7,5uà 60ba “1000 — 4 ‘Josefb. Silh.-Pr. 4 T Schif [Ag ¡ris cel Sles. Bank-Ver. . .| © 154,10b;G Ba nd Stein, 345,90 bz S ‘Jert Masch.» «3.1 9 | 150,25bz3G 400 115400G } Galiz, C. Ludw. 18904 N D Argo, Danpfichiff, « [1,188,10b/G | do. Bod,-Kreditbk.} è 159, 75G Balte, Tellering 140,50bzG | Egestorff, Slaw.| 9 157,50G 1000/500 És Kais. Ferd.“ ¡Nordhahn\s C aaG 6) )eutich-Auft rat. d 8 a 11 122,006 warzb. Hy) v. Buk.) 5 120'5 50G Bambg. Mälz. . 129; 75@ Eilenb, Kattun. 4x 1000 139 00G do. do. 87/4 V Pau Ham! crg-Az. ad.|1! 1LiDlé | 11,1 1151,20 f gd Landbnk. 40%, 7 125 508 V.f. gb. u.Ind. 39,25et. bzG S ntrahtBrgw.) 18 10009 112 40B do. Ó . d [4 E R dg. ! ult. Fe ebr. | 151, 102150, 9 Ja5l ,40bz 1‘ f inger Bank . A | —,— Vanning Mas. | — — Ei iigicß. 2 Zelbert| 6 | 1000 131,006; G ¿“cane dalfobabn s 105 10bzG H ; nee ee 0 Me 26bzB SEDd. Yod.-Kred. O 180,75G “gig mrs xb 12425046 Eisenh. € Sile| ia [11 3000—2001c Erfurt. elekt. Gtrh. 10600 147,00bz 0 L E 4 98 705 ¿ anu E Z Of. g s ¿E 47 nza. SLeDits C5 [A En E he j 131, 69G Œif enwer? I “ari ILL f 3000—100 100,0 00 biG Gr. Berliner . . l /1200/300 182,60bz Vell a s Ee 98, (0G Hansa, Dampfschiff.| D) bo. ult. Febr.! —,— Basalt, Akt.-Ges. 3000—100[100,00& do. ult. Febr. J i — 182/6603 du. do. 200 Kr.|3 3000—1001100,10W Gr. Caffeler 1000 1107,50G Pilsen-Priesen 6 | 3000—1001100,10G Hambg. - Altonaer 1000 Fr Ung.-Gal. Verb.-B., . 8000— 100/100, 10baG Ai Sfr: 1600/500[19 )3,C0bz Vorarlberger : 100,75bzG 20 ult. Febr.| --—— E 8200—200/98,10G : Dannoyer As 1000 56,00bz O 9m, M GDis L 3000—100/93,75bzG o. Vorz-A. 1000 [2G M our-Bodenbab 8 3000—100/96,00 4 Heidelberger “. 1000 |—,— E Ey / js I 2000—100}96,30bzW ildesh.-Peine A 1000 |—,— 0 i Ôò, |9 3000—100/114,90 Königsberg. Strb. #000—100/110,90G Magdeburg.Strb. 5000—100/100,00bzG Marienb.- Beendf. 5000-—100/100,00bzW Medclenburger kv. 5000—100/100,10G Niederwaldbahn . 5000—100/100,20bzG Posen. Straßenb. 5000—100/100,60bzG Stettiner . ° 101,00G do. Vorzugs-A. 5000—100197,75bzG Südd. Eisenbahn 2000100 98,75 er T EE R % D do E 5000—100/94,00bzG ZeND, SUEn aon T 0 M Ocst. Nordwest 5000—100]100,00bzG Würzb, Straßenh. 3 4 [14] 1000 [114,6 A AE ord we tan. 5000-—100/100 ,00bzG E do, do. y ¡50888 A 5000—100/100,50bzG | do. do. L B(EIb,) 5000—100/100,70! o. de. do, konv 5000—100 101,20bzG a | R Do V 1903 5000—100/94,00 bz Ausländische Eiseubahuftamm- und E o do G-01874 2000-—100/94,00bzG Stammprioritätsaktienu, | do, da. do. tons.) 5000—100 96,09bzG& Z do. do. v.19038tt.C|8 5000—100/102,290G Uufsig-Tepliß abgeft. | 11 |i. D. e 14 N Oeft P. a “Sth. tit. 0/4 5000—-100/95 10bzG Böhmische Nordbahn .| dz| i. D. | L E O e *1874|% 5000—100/96/50G do. ult, Febr. ——;” E o du 1885/2 5000—100|— — Brünner Lokalbahn . .| 5 |i. Rd. [f T --- | do. Eras pt diet 5000—100]91,00& Buschtherader B . , .| 124| i. D. | D Ea E 180 5000—100186, 50G do. ult. Febr. : E h g “N t E Oa Po Matam | Pr. M 0 L )5 40 E Ui por, Ui ) 1109,00b aisber E i i Z 00080 [93.00bzG Gra O ees Suinb.Pa R B i 100,40 Ad «Oderberg . . Südist (i 1 Tia hi _ [100,75bzG Sol siaok Harom. . do D abt 5000—100199,75G Lembercg-Czernowiß , i 5,11 R R Ee 5000—100/96,50& Oefterr. Nordwestbabn . Rd.14 | 17 |—,— E A 5000—100/100,69bzG Do, ult, Febr. : 1 508 I a ———- 5000—109/100,00bzG Oefen: B.Elbetalbahn «D. 14 | LI |—,-— | Gr. Rusfische Eisenb 5000—100/100,00bzG ult. Febr. i U gwang,-Dombrowo j 2000—109/109,25bzG Oefi. “u. Sth. i. Fcf8.| 6 li. Rd.|s | 1.7 1147, 7 10b1 Kursl-Chark.-A. 1838 5000—104/100,30bzG Dg. ult. Febr. j —4146,60bj do. do. 1889 5000—100/101,00bz@ Orient. Eisb.-Btr.-Ges.| 5 | i. D. 14 | 1.1 1126,80 i Mosfau-Jar. -Arh.
CH H fin Puná ° * Irak D g y Pm þ
O
nt fund pre prand puraù jus I A Ii —_) [N
e
iat
—_A—N—N=JE O
e [i
Q
L de Li Ld | e e a A 2 M R E do. A fe du 0 € 0.004 1000 H. B 9, O 9 l 2 n 80 3,20 ¿ 3 . do. 1896 500 u, 100 g 46 1191,75bz 9. Grundentlaft.-Oblig. Hamb. Hyp. «Pfandbr, x ‘. eHettftedter L Mae au Geid-Obl. 65.806 Leipziger Kred. ‘Anst, 1a 20G Roß & Go, , 10 È 122 ‘00bIB . Do, 50 u. 26 £ 101,75bz Barietta-Lose i. G. 20, 5. 01 S, 141-340 f: V Zub. Komm.-Bk. kv. ,00B Roft. M, u. Obl.|11 0/193,00bz Cöln-Müsen 163,25bz& / do. G,341-400 uk. 10 5000— 200/100 25b)G Witistocter uf, U do. 189 1 Ra — Märkische Bank 117/90B Schöfferbo E . phpvbr Que prdiT 9255 do. 1898 500 ( } er f "RPE S7'90K; H s a 0 L Bo A 37'00RG | Burarefter St-A. 1888 ony. do. S.471-500 uk 16 a Büch de. do. IL R . |87,20b4G | Magdeb. Bank-V. 188.006B | Sewabenträn 10 10157/00G | Eoncord, Spin. 1 93:00bzB a . ‘ G R do (h 190 5000 2001 34,006 M4 h Nordh. Werniczerode Q P x‘ n 1.1 Dünische Staats-Anl 1 —— R Flei S. E t T S | Zibiplau- Finsterwld./83 Sie G Fs dis Be ey Bi: 2000 s (B Euershe, 14 Lr 00bIB | do. l fr. Verk. --8442,00baB Egvptische Anleihe gar. . . H h 1898| do. G311-360uk. 13 5000—100/95,00G de, DypuWBand128 | — 12701064 | Ver. Werder ab, 0 t ite O ed a ; a Hannov, Bdk. TI1/VI 5000—100[100,00G Aachen - Mastricht 119904 Süd-Stal, A4-E. 71,00G Mitteld, 9 s l 43 ( t do, 25000 u. 12500 Sr. R Budapester d | geutsche Klein- und Strafenbahn- | Wilh.-Lux. B. IX . Lari U ea iee br [30D Res Ae Leölino. Papiers, do. 2500 u. 500 Fr. i Buet :08 Air. Stadt 88 10002 dv. LX,X& unk.1913 5000—100/100,60bzG Braunsch1o.L? Deuts s P LEM O E R E E 1070 I DO. Kreditban?| ‘ al Vet bsG | Bieshad.Kronb.| 5 0183,00G C rôllzv. Papierf. ese en 5094| Az By, RI-KIT unk. 15 5000— 100/101 ‘00bG Brôlthaler .... A0, Di. Klb. (102) 3 | versch.176,00G Mittelrbeinische L 12d, 50G E R T F esauer Gas . iwd 15 Fres.- cSofe - 10 B 150g j : 2000—100/95,00G (S refeDe N e do. bot fru Strb. (100) fi veri. 100,40G Amerikauische Eiseubahnboubs | Mülheim a. d. Ruhr .| 110,269 Kachen.Spinner| 8 i 136,25bz Dis h Atl.Zeleg. V : 99. 1500—150/101 305 Gutin-LüheckX . i 35 GOE ; S do. Propinations-Anlciße]| 4 L R » fleinel 6 : ? Bad, 100,00G - HIE 1918/5 ; 1 do, ult. Febr. t E A-F.Boese u. K. } ) “ abg. u. neue Griechische Url. 59/9 1881. he } 52,40G +4 alt Sebr, : 5000—200/101/25G Tae S Brl.° «Churl. Sirbb(10 100 Mea Gatif.-Or. ra. 1918 12 38 Nordd. Kreditanft 122,99b;G _Vorz.-Akt.,} 0 Í 72,25bzG do. t. fr. Verk. ' le , 5000 9 : it R E v s L m N A do tons. große l 40,50bzG 1903 200 101,60G b, 3 103,40B do. do. ra. 1929 3j 1:6) Nürnbercex Ban? 116 3,00G A G. f Bauausf. ; 91,59G StG.Oeft.Bw.| 8 do. do. mittel . 40,50bzG ouds. 150 a Pose i 5000—200/96,50G önigs Cranz. 5 Coblenz. Strb, (1 — Ghte.Burlg.rz. 1927 2 Oberlausth er Bank A.G. f.Bürit.-I.| 150,75 Dt,-Peber). Eleêi| 9 i : Henua 150 Lire-Lost 5000— 200/963 Liegnik 101,106 L u; L / — i 5 ; : do. Mon.-Anleihe 1 51,75G d d “1906 15 S bo. Í Hs fel 103,80G a2 v.1911aball Jo fob, Do L Febr. j 215,25bz A.-G.Pappenfb. 2 , 72,00B Di. (ij. Speisw.|10 do. Heine 51,30 Helfingfors Stadt-Anl. 1300 3000—100/100,40S auttob Beta 11 aaa | Danz, e 105 99,90G )env.RioG.ra,1936/4 do. Länderb. abg. 6 li. D.l-,— AdlerFahrradw. 11836,75bz do. Gasalühl.|20 4 f L A L hie As 3000 "10G Lübed-Büchen ees Vialés Í », Eisbt. À 9 do do. uritte! 50,30@ ; O 1000 BOR M 26 100,50G do.St.Louisrz. 1951 03 diden5.Spagr-u.Lethb 186,25G konv. u. neue 198,00bzG Kabelwerke 7 do. eine] 50,308 a. 4 3000—100/100,80bzG Meckl. Fried.-W. . 105,40bzG 103,50 do. Loutsy. rz. 1968 ¿x énabrüder Bank . 144,106z;G Mun nts 158,50 bz do Lin. u.Wachs 1: 21 x E Ns 9 ê 7» 9 ‘0 s Zti D S0 B : C 7 ey Fp s Ds h \ —,—— do. f Do, a 3000—100/101,00G Ziederlausitz 98,39G Manitoba 23. 1932/4 Veter8b, Disf -Bnk. . 177,25bz Alexandenoerf . 121,60bzG | do.Stng, Hubbe| 4 do. do. 100 Lv. 44 93,75bzG N do. 1896 R do. L do, 1913 3000—100/100/:00G Paulinen.-Neur. „| 6,2| 7 Zat.R.ofM.rz, 1926/4 o. rg Ot, Dank 1167/70baB | Afeld-Gronau . 188008 do, Steinzeug 14 C Q C ear N ed «s iet A ofes T T h N Qa N P Tai g « Y 2 L 4 do. do. 20 Lv.| 43 93,90bzG Lifsahoner do. 8361, T 87,10G 10. alte fon. IT, TTI 3000-—100193,80G rigniker . . E Ore Gen. r. tet 8 pi L c 116228 Alg, Cette G. - | 3.1118,50% Affen nu.M./18 | 7 O0 Q K. T , —— V wo 2itr O2 t8d, Gredit-Ba . 1 5,226 Do, Leih| 9 DE| do. 87,00B Mail ândc 45 Lire-Lose 88.00b Ml. -Gtr.Hup.Pfdbr. . 1.63 bz./100,00G walde Lit. A | , R j v D [11 | Zasse ta Y 2 m L 0 i d 90G „Stadth. L,A 112,00 nlandbahn (102 . «6/88 } t ed, (Ob4 d Italienische Rente konv. gr.| 3t : do, 10 Kire-Lose 22/00 do. 1,10,02 „ [100,00G Rint.-Stadth 1107 G i SólesMleinb1,IT 103)/44] vec! 11012 25G Pitt. B. gar. D 41 E d Zentral-Bod.!| 113 00010 do. {, B rf, r R, W.D Dinnend. 010 39,.00& M é L L : | f Salt % 118,0 DZG N Í N 08, e a br. 4. Le M 9 | —| E 5 do. do. nlt. Sebr. —,— V XKNVII 77,00bzG do. 11002 Schant. Lit, A-E, | ! 4 S.Pacif.ofCal.ra.12 N dorr 4 95G. " | 9 if, ILL, [V 0E Ld S ves _50 hi0 297,00f iddtsche. Eisb. (100): 10 93 ‘00G 95,10G do. Leihh. konv, G do. do. amortis. ILL, LV S Ser. A S ere 0 g Ey «Pfdbr. M 3000-—50 [100,00bsG SiipE, Finsterw. 700biG G E 1904 (100 e ‘dds. Pfandhriefbnk. 154 2B ium, Dank S Donnerôm. H. 297,00bz I d: 200 Lv. 102,80bz 1060--100 Rb « | 117 [78000 2. Vi unt, b.1911 500050 |100,50b4G : V 112.006 ingi Gt Guan, Tie J de, i Ge 2.5008 do. do. 100 Ly. 102,80bz po. L Er M da : LL unk. b, 1914 5000—-50 101 0ObiE S B enbhn. U R 140, 75G do. i, fx: Bert, —— dé Vrz. D... 5 102,10G | j KXXVIIL, SX i ] Vest.Br 192006 | Anh, ‘Koblenw. 22,696iG | Dresd, BaurGi.| 9 154250 do. do. 1394 4200 «A 94, 00B u 13/1 2 L do. ACLL unk. b. 1917 5 191/59bzG euts e Aleins mes 192,0 n, N ogen 20,0025 Drest au o) F 154 25H do. 2100 4 int, Leo Ds. do. tony. 2000—50 194,50bzG A °
104,80G 3 do. r u, lr 60G Ds, e Livorno eandhank . 120,40bz eichelbräu [10 feine 156/19G do Gal t 438,00bz D j 9. aß U. Wi. : -Neuxupy.“ B + do, Le pi B ofe i. @. 20, 5. Ms, 5000—200/190,090bzG emmen Portug. (iscub. 1886 91,70G Luremburger Ban? . 1170,75G SwHblegel Boch. 10 490,50 bz 4 | 19 E N do. G.401-470 uk. 13 5000—100/100/75b;G Z 11 .101154,0065G | Concord. em. f 5000—100/101/.00G Deutsche Eiscubahnftamm- und ihed-Büchen gar. „9k Gard.Cifcnh. gar. L, Bg: do. ult. Febr) —— do, do 1895) 4 O U as, 0A do Priv.-B.. 132,8064& | Sinner 242,75b3G | Gonsol, Schalfe/23 442.00 et.b¿B s Do. 301-310 uk. 08 5000—200/94 00G Divibente |vorl|le4t.|Zf| Z.-T| St. % d l B da 1291 r; E 47 00S L E : d Do, 1891) 4 N Mein, Hyp. 06;® | Ber. Artern ..| 6 01108,00B Cont. afi do. priv. Aulcihe . —, N A Rh L | nt, Wafferw. o. priv, Anleihe d bo Heine] 4 do. VIL VILLut.08 5000—100/100,25G do. Genuß. 1 M obligationen., b, ult, Feb A 2h innländishe Lose... 5t.1129,00b E ne D WEnenh, Linol. Finnländishe Lose, vai DO e DO 2000—200/95,00G do. Vra.-A. : L Do 180 i: 100,70G N R j Nat.-Bk. f. Dtichl. . 1135,75bz Vecumuli, -Fabr. 121 209,50b3G ¡h Lux. Baro. aale Lee. D I 5000— 200/101 40G Frank! «Güterb, do. P: A (1005/43 in Dollars, A L Gtr.V.L.Nef.rz. 1949/4 do, G, 110,75 „G,f.Anilinfb. 372,00bz&E Dt. «Nied, Tel el 1,5 ¿2,40 o da legr DO. do, ein T 40G Ghrifi S iania do. 1894 1500-300 gile-bettst. Lt. a q Bo h Gel. -Str. 168 : e ! do. Rod61.13.1934/4 Defterreich. Kredit 1214, 90bz A.-G, Mont.-X. 95,10bzG Deutsch. Asphalt|10 do. do. Heine . i 4) ‘50bzG Gothenb. St.-A. 9% G. A 160016 1 D ‘S E Crefeld. Strßb. e «1,40 1906 98 004 llinoi3Ctr.rz, 1952 “Do ult. Febr. Adler Ptl.-Zmt. : do. Jutespinn. |12 do. Gold-Anleibe 90 (P.-L.) 50,30 Do : 1902 j 3,00 € Pu B ; tef ( do, do. 190 e 3000—100/100,66G do. ult. Febr. Er | Di Seba 105 13 ß ( ¡ ba. C 1918 1 i tr.Hochbahn . Z Holländ. Stagts-AuL Obl. 96) : R K acer Do 1692 S is V bo da 10 94,50G LongIs..Hlz.r3,.1949 bank f. H, u. G, 122,40G do. Vorz.-Â. 141,50b3G . Sr iegelglas 17 Japan. Anl. Ll ank. 10 93,75B E O S 3000—100}101,50G Nordh.-Wernig.A 98,90 101,00bzG | N. Pac. Pr. ra. 1997/4 Pfälzische Bank. 101,40bz All.B.Omn.-G.|1! 186,00b4G j „uSteinz| 8 Do, DO, utt. Febr. E bo. do. leine 87 50G i ¿rd. bis NReinictend.Lieben- ) f / ‘ Pennisvivania . 93,70B reuß). Bodenkred. . 153,75b¿3G (210,003 SasserwrE.| 45) — do. do. kleiné| 33 —,— Moskauer St.-A. Ser. Ti K do. 2. 1.03 y |—,— do. Lit. B R Wis 6 S0 PLAUeT E AS E Ì Ste 103 —,—- ) v. Akt.-23, d 105, 40bz : ie tt.S Straßenb. 116,25G 257,00bzG ©ommißz ih T ck ble ; 3,0 (S I, e 1 Merik. Anl, 99 100 0—500 Lv. “t Po. 1913 5000 Rbl, 3000—50 [109,00bz® A 1 .T IT(102 .10193,00G e U 112,00bz Angl. Gt. Guan. 114, 40B do. i. fr , Ve 2 85 90h: do. do. 20 Lv. 102,90bzB do. XI unk. b. 1916 101/20bzW 161,40G S Neufcbatel 10 Fr.-Lofe ¿t E 138, E e V a.Stein 18600 e 61G C Gardinen|12 | 231,50b1G ) Sb, Staats-Anleihe 1894 E r e. G16 É 197901 do. dv. 3000—100}94,50bzG Aa. Kleinb. ky.| 64 08 nmiabg.Steiug. V et. do. Ga3motoren 11 | 167,50 i L 1888 L NN Sosta Stadt unkv. 1916| § 97 90bz po N untd. Tol SO00..E0 [2450biG Allg 3 Dtsch, Klnb.| 3
r ———
pureá | duc D þ .
Febuantepy. Nation.|5 |
2 ti
È Tr E _ —— d
[a] | o
L
A U O
121 -00bzG Annener Duft 106 00b3& DürenerMetall.10 165,40bzS : 145, ,30bz Uplerbes Bergb. 181 ,10b3G Df}ld Eis. Wever|17 303 40bz 75Bà 59à,90bz | Aquarium 129,50G do. Eiser thütte, 3 192.50bz 140 50bzG Archimedes . 185,75bzG do ‘Maschin enb.| 4 116,75b¿G
*
H Sd dad t t P bt brt 1m Drt Gan f J Jered Jr M f J
D e Ds D - s O0 C) rh D) D
[ch-ck
ters drs D ms —
14
p s
Jim Fut fet Park
pk pt m Loi eon] oi
—_— s N
È g Bt v il 88 d do, mitt, u, kl, E E L do. Präm.-Pfdbrf, 300 [138,20 Allg.Lok.-u. Strb.| 72 . Gold-Rente 1000 fl, bg. do 1885 E Mittld Dtr, -Pfdh. 5000—100/[100/25bzG Alt. Schmalsp. A| 35 do. 200 E 26, do. fleine| —,— Do. 5000—100/100,50W Badische Lokalb. .| 3k do. ult, ebr. / d, do. 1887| ! —— do. V unt. 1909 5000—100/101.0063G | Barmen-Elberfld. y Venetianer 50 Lire-Loose . , .|fr.2 [—,— 29, 5000-—100/95,60G Berlin-Charlbg. . Wiener Kommunal-Änleihe| : 103,30G 08. Grundr. -B.ITl 3000-——200/101,00bz@ Boch.-Gelsenk. do. Inv.-Anl, unkony, fs ( 99, 75bz G I. Ll 3000—300/95,50G Braunschweiger dos, Gtadt-Anlciße 1828 99 70bzG ta bes oth. G.- S. N Bresl.Elektr. . güricher do. e R A 1101 000 2004 Crefeld, Straß #8 j ) 3000—-200 rese Eula, Kallonalb Pfandb. Li? 3000—200 Danz. Elekt. S Däni\ce A 2s Obl. L
Co O! |
ard frank Prets Junt farm erà Punk fend pru 4 þrdk pur jar S ES E 0 S 4 ° k pmk an] Jen jut an) ex} dend jener
pad pad L; O
ad
2
J R
2
12 jf. C) U C45 1B tf C3
HDHDYTO LD i
T -_
jer Jem fend Jem Predi Predi deren Pera Jrenck Jem fernt
O prt prt fred fremd jun Don N
-
pt fem Pera Pt Pm
R a t fut brd bunt z ee DÍN En Et LA ps C O S. [uy 1
s Uo N N D N Us Des
— S S hak
dd
9. fonv. t Bente P.) do. Silber-Rente 1600 L 41/ do. do. 100 I 41/ do. Papier-Rente S do. E
do.
do. 1864er Lose.
Sao Paulo Eisenbahn ; De, Portugies sische unif. 70, 50 et. bzG Dé. Iusel-Bhte d d „Pfdb. Aar.
0. ult, Feb A da. Inselst.Kafs.-Obl.S,LX E do. s c Sé li 310 bzG Donau-Regulier, 100fl.-2 Rum. Sk.-ObL 1903 ukv. 1 s / 102,25 GE bzB Jiunländ, v9. iu -Anlei he
) do. 1889 4000 3,00 de, »% da ‘800 4 B 0G Sobänb. Kommungl-Kred.- é,
do. do. 400 93,00b¡G Jtal. Hvp.-Obl. 1899 i bo. 9 2025 02756 Fütländ. Bdkrd.-Pfdhr. gar. I a ORO 03 g0h | Iütlauds Kred-V.-Obl. D. do do: 914050,2025 20G Is, oh y : On 096 ( do. da: 810 99 925 Se 18 Kopenbag. &redity. LIT i, Nr. 02'206. G Nord. S A I 99'208 Qa {he Hup.-Obl, 1887 93,10bzB Defterr. Kredit-Lose 1858 G3 '50B Pest.U u. Komm.B.Pfdb. E 92,70 bz 4 Fommunal-Oblig, T 92,70 bz v. Baterländ. Byar?- asse 92 70be Polni he Pfandbr. 2000 R. ge 2'00B d9. 1000-100 N. 92. 00B Portugies. Lahak- L A. 92, 0B Kagh- Graz. Pr.-A. Anr. 92/9063 do. Ánrechtsf heine . fy 6290 )hz C: Huwed, Evp. «Psdhr, 1678| 92" 0OBB da do. ründb, gr. 92,00bzB ®, ds. mittel, Leine 92. 00b;B D: abgest. 78 Ad: v6. Gtädte-Pfandhr. 83 do. Potne A d, 0g. 02u,04utv.12/14 O 1859 S a wien U e 1916 . kons. Anleihe 1889 5 | 11 176,70b:1G Serbische Gold-Pfandhbriefe .| : 4 i “jo 5 lex [1A 76:90b; x Gtockholm. Intgs, Pfdhr.1885| do. uit. Febr. E L DB, 1886, 1887| «4 d G «17 , d 1894
do. Gold-Rente 64 ör u. Ár 86,25bz do. A lis Ung: ar, Teued- Bega .….,
Lr ait. Fehr. / s Bo denkredit-Pfandhr.
: Anleihe 1889 2er . .3,6.9,12 ?9. do. 1. r.
do. 5r u. - 2 Li 9.12 V9, ReguL- PfandL:. M
bo. 1890 IL Sm. 9.6.9 121— — do. Lv 1p.-B.-Pfdbr. 97 L « ¡204 unk. 18
Y : [00 do, Spark.-Gntr. [, L, T 95,80G 1806 unk 14
T l. Zab.- -Negie-Anl. abg.[98111 141 1,8 1—,— PrS.-D V Bt RIV-K ey 2 Le t l do. 29. ult. Feb L! ia do.
3 3k [1.1,4,7.10168,2 pr.ViBAVÜtud d
uit. E S bo. LLX unf. 1909
ult. Febr. S PVfandbriefe und Schuldvershreibungen doXu KXlut 1910
0. ; E L i LE.-A. 89L,IT Bru. de T Deutscher Hypothekeubanken, do. XXV unk. 1914 et)
*
4 4 r ‘23 I
S
Junt pad pan Jerk duch pk S: S
i», 24 N s SES pr J bad m]
E
pie d M0053
pt * . ies ()
por pund pre
2 o g S
71 Q bs pi pt pt 9E, C3 A T ESTALAI O
d .
Ce tas
Fe
A formt anmed prmenth pan fun Fenak e Dw A S 71 RO Me Ha E pk 2535
d.
n
D pak O bock f Jad
bnd park juenk
102,60bz
* O
geo E
Ra Lr: N fra mt a5 e
[T J Wr t D
C0 a plan v 33
3000—200|—,- Deutsche Eisenb. 3000—200/97,10G Elektr. Hochbabn
Le
ck.# * ° * S pk Jf pt Dent Pud Pat Femd Prod Jm Pre dk Lis Jana Teras Frech
(eret funk jeu J dts C) J) Je
2 Q n
D
S o
E North Gri Îx ÎIT- M 15 Ee S Op E 2, Xunk, h. 1908 S »9. K rdb.ufv.1910 T E 7 % O u ul. 1919 To4 100 èa. XV E 1915 101,10G da RIV F 1912
, a V ,70B D ZIUI unk. 1912: A pfl. Hyp. -Vfandbr. O L. Bd tkr. rÌ. Str 95,5061 90. Dd A 30. KTI, XIV, L s do. KVILL utf. 1910 196'25@ s. XKIX uf. 1911 97 00G #4. XXI uf. 1913 S do. AXIL uk, 1915 M do. XXIY utf.1916 S do. XX uf. 1913 i: d. KE L OATA 076 ». Ins XIXV XV] 99,75b4 Pr. e Le De 1890 ‘Tog'on L 9. 1899 un G 50. 1901 unk, 1910 S do. 1903 unk. 1912 EAN do. 1906 unk. 1916 L Ho. 1894" E A 99 95 1894 C E E 1904 unk. 1918/3 T0 100 - Kom. Ob.01ufk10 4 101,10G do. 8 7, 31 K
do. 1606 31 »9p.A.-B.Trz. 1208 3
m 17ck fis 6m ba 1e ¿Dts hit n bi di» jft be de ¿Dts ps ¿Pes 4 P Junt jur Juri fund Pri frank fort end Jur pn fark park Jerk Jeck Pra
M ONININ ._, puá T i bd
C
Lis Fat deb Lak Led Tad Bis cs Tee
Uu d ma
83,90G do.L.: Pteveri. D 10 | 54.1339 00& E ito i , } 69 ÿ 0b +1398, 00G 197,00G 4113,000z t 1531 bz 204,75B 161,00G
2
7 4197,00b1G
S . “T S S S
ar a:
p wor m5 -: O e
sz nd prak
280,40G d, ult. Febr. 36,6( Bereindb k. Hambuxg .| ö [i 1174256 Bg. Berl.N.i. L. 0°
80,40G do. neue|—|—[4 | | Wars. Komm.- M L T do. Kaii. Wilh.| 2 | R C E Kopb.Dpfsch. Lit. C, \8ki iD/4 do. Dik -Ban? . i. T do.f.Mittelw.i.€. 0D 314 69 a ans Ne ett. Dampf. 2x|— 4 | esidcut he Bodenkr. | 145,906 do. Ostend. . .|
E Norddeuts, Llovd 7 ¡iD/4 Weis. - Lipp. Ver. . | & 108, 3,30bs BaulanbSeesftz.| — 02 I F j F bo
ca zitt D) =
L
bk —J A I A A I
C M J fet
D Pk U) I J P Y J Peck fem | Juri I] L
} pn et Prt Pemd Jo dde C
E tai I brd I
Ps bt C5
A pre et Jer pre Jerk jeh Perm Jen
GEZ
bs
P00 131 75b:G
C or
Wie if pa
e jomá pk ® 4
Lo G
pt
|*
D a þ 4 i Li Las Frid és euti: eni fun l
LT —R
E do. ult: Febr.| 132à82, R Cs ner Bankverein Bauv. Weißens. i 93;00b;G do. neue 4 | 126,506zG Lo. ult, Febr. Bayver.Gelluloid| E lei, d . §5.1 5|—/4 80,9061G do Unicnbauki © li do. Hartst.-I. 10 0|— ,— Ger. Wi abrt . .| A—14 | 1 1141,80bzG d 2 Mt, Gebr: Bazar Genuß —— Württ. Bank-Anft. . L — fia | Bedbrg.Woll-I.| 14 t E | do. Vereciusbank .| 7 145,25G Be: idix Holzb. (8/5 ss 99,7 5hzG Schiffahrtsobligati E Bg.-Märk. I-G) H |ch 80/10& Ham „Am.Pck.r ra 1 /0/4 5 5 111160 Bergmaun Fleë. 18 a 81,50G n unte 11 ra: 100l44| L28 119400 et.b4G Bal Bryî fab 8.{05 —,— N loyd. :100/ | 14.101018 9. abriï|i. 2. i.05|— T | po A 35.9 Mr fi. 106 u | 1410 99,7 B Obligationen von BVauken. do. Germent i. L./o.D fr3|& pE T do 1902 rz.100/4 | 1.4.10199/75bzB Bank f. deut. Eisenb. /{ | do. Charl. Bau i.B.fr. D E De 99,10G Donau Dpf. 82 rz. 100/4 | 1.5.11 —,— Ctrbk. f. Eisbw. rz, 108 100,30G Do, S La P
T
3 Hs C2 CHG Hu ÂYi Vas C23 CiS lr C7) Hte 2
ck§. brd 2 im m J —
R A.
T G wee Ss . ® Ja [A
S5 4
S
HEBEHEE
“1 16
Un 00 03 20 S C
aw | | ol | I] ]|
þ ck—
p L In j jt fri (m fen Pk ded bank prr ferm pr bra ee ° 1° T2, gf bre pie p Lad b Fur bunt pom dra Jerk þ
T2 25) fr Punk C24 L E fend Pen Pert Jruk Jord 3 œ S,
L Id 09 Pu m
|
C o tors |
A p pad pri
1690/500 68, 10hG do. UT i. . 1000/5001159 TDoIE do Silber-Prior. /4 1000 [111,C0G e : BOD ‘Pricr. . 500 [156 25 do, i, . 500 15625 Dux-Prag Gold-O. . « 1000 1163,75G Funffirchen-Bares 1000/500[143,00b4B Kasch,-Oderb. Gold 89 1906 1488 L e do. 9 1000 [124,256 M do. Silb.-Pr. 69 900 17 ‘20 bs y Ler mberg-Gzern nir:
) -AN
K T
J F 1A
I —_Z jt prr MA J T
ck — .
pi
F Jiá Drs prt
3
120.0663 ¿5D 272,00bz 205,80 bz j 97,25G
T7
Æ j pas
- fran denk -
x - ea
Fd o] a J am
b dr Ter pmk jet fernt Sea farm
I A
pk
4 K
il Prm Dam fet nt P denk Peck La red C brt Perl Joik furt rek Pren jmd bund fart jur bout S ° . S2 S
E28 Ms 1 C5 C) 75 C5 as tät bat D Juni . u] A Pad frei Junt a J Dos Puk fronà cs T I 1D
I Tugrite N @—
[e]
mak Jak pmk Prenk Swan fam JraxA Junk been o
egt Luk Part Junk i Co 3 O E 4
Jai fund Jraos
lls pu } 4 prak fue
00 M» fs Q O M | | |
S G V
E) *
B. do. 96 4080, 2025 810 » 405 00, 98 £050,2 202%
]
E S“
161 82,00 34,0053
282
134 z 103,00bzG& 17 4,7
145
—
L
En ¡Pia Ba Bas .
e p 2) ks p dg
K p
pk por pre demn Jra fenen ora
Pas bra Fs Cf rek Prkis Put fts Pfa Pr J J buch J Punk Jank ==
j )
: 41 | j 7
99,25G E RA T TO E Deutiche Ansiedlgsbk.|4 | 98,006 DO, Damp „f
_— E 86 rz.1004 | 1,410! êandban? u?. 10rz3, 103/44] 103,101zG_| do. S D é Do. d
Bankf. Orieut. Eisenb.|4 | do. Ô Holz-Ktnpt.
9. H. Kai serb. ¿
V.-A.| 2 |
10 bz zG n „DUDE ¡G »( 0b zS 160 006 D Es S 30,40b
13860.
97 50G 237,00 et.bzB
s bts [T
i jed
1 ISLLET E 1
m 12% b Bir: déi he gdes D pEts b n blie ¡Pin (ja ¡fts p bin
mak Park prr Pram, uard enck ann pad fmd Frurcik Prnats rech drn Perm ancl jn S E s ° 7: Wo - nt pk predk ruck bk GEp F DÈ* Pr orek pon durcA roi D! hrer j
M U D NNN M O
O bd fd J J J bb J ey =ÎoY a
Min Has bt Pa E33 Em DO
Fund | pt funk prak drn
bk jná ckJ J CO O0 Q we= S 12 F »Ps f m
but fmck padA Bomb je
e C71 t bt brt j =ck = puri L —=— N j J pt Jan T E Ez dund Jord
pá dms
S 9 10. d D n £2 S 2
Bankalïtien.
m S
, Jut # Bividende [vor L| Leyte l De Ti.2.1/5 Kn Bet Ban! / O E D do. Lud Co i adi Krit. ntralbank . .| f i E S dos. Masch.-Bau E ck f | 2 Ï p Le L [I 89,70bz Badiie Bank . E! 135,50G Juduftricaktien, i Neue end. S L ST A n Ba a G M Rom. T eb cOb A Hiefige Brauereien. do. Rüd. E 90,90et.bzG anca. NCeY t 01 N, | | . Le 93751 __Divibende |vorl|!ett [|3f 18.58 T; ] S Sped B S es 10 da S )r. abg.| & | 5 1112,00G Berlig.Union8b,| 5 | 6 [4 LIOH2200@ | bo: Zerr.u. Ba
89,60 denn S hn r, s E s | 130 50G Bo A fs . U, neue 3 | 8 j 1.10 ) 141. 50bzG Be1 ra Mast ch.| 79,60G do. Kreditbank — Böbm. Braub.\10 |— (4 | 1.1 1192,00 erth, - Yteifina 1 ada „u. 105,00G Bolle Weißbier) | 2 N Dit 3 99'60G aen Handelt. 8 02 in au abg. . 4/46 | 1,10/103,50bzG Veto n-1.Monb.| 77:95 bz erg. -Mürk. Elbe: 160,00bzG Heute Bierbr. [10 110 : | 1.101158,60bzG Biclef Masc.128 A Berliner Ga v li. D.1172.40bz ge I .| 55 6 [4 0 e Zina Nenb.Mi. 18 | 57 00G do. ult. Febr (2, 9àl71,90à172b ( Hard | C * A . Birkenwrd ¿K J Ne do. Hyp. Bk. Lit. 4 2. 129 69bzG : Geri fe Weißb, 0 | 0 4 a0 a gidet b ¿G Bigtn arcbütte “lat G s D è T VOL H (441 man io [8 . a B teiet 7 3 j 0 106,20bzG 00. D: P 179,006zG i ‘1018600G Blie E C)
y do. Kas} avedn /o! —,— Hilsebein . . - .| 0 a do. Fahenverein 6 j 120 ),00bzG §aiserbrauerei . 91,75G Sluanweu.Shn.| 123 50bzG 10 116.2 5bzG Boch. V V aw. abg. | 47 R
63,00bzG d. u.Hd. i. Lig. !frZ Donigiiadt . . -| ) |— |& 1. ALLEI Börs, «Derndels-Vor L] S 45G [16/00 Lar.dréWeißpbier, (01116,60G | Bochum. Gußift./12 [15 |4 E 242 906 76,00bzG Brasil. Bank f. D. [10 159 79G Löwenbr H.-Sch .101149,75b2G da LIE «Verk “43 75ù, 60ù Zas 90bz N Brnichro.Bk. u.Krd.-A| 5 [17.7 Münch. Branbh.| 10126.60G BodgBerï.Nord| — | ¡8.00G
U 246, { 0bzG do. Dea) bS HnbA| eann
76,00bzG do. Hr polbekenb. 152,00G Patenhofer . 1 j }2 227 796 Voda. Kurf fritd. 9 fr? 215,00bzG | Gh.Böbhler u.K.|1
79' 95S ‘ei. Dit, B. aŸg.| | 114, 75G Pfesferb R 9,25B de W hila van?! 109,60G Schöneberger. Ó «L 120, (DT 7880bs | rässcler Bank alie| ® li. D. Schultheiß - 9 [291,50G BösperdeWhw.| 6 | 73/4 [1:7 [143,00bzG 78,80 bz Centr. Bk. f Eisenb. f s 114. 10G S) andau. Ber g / 168, R Dra unk.u.L Zritei 12 112 |à 117 195,.00bzG Bexreinsbr. abg G ens w. Kobl. 111 | 4 | 1.1 261,50B / 243.00bzG i B :nm-Pr. 12 | “T - Y c
- Chemn. Bank Ber. 10 107‘ 25b1G „10/7 76.00G Gobura. Kreditban? .| © p 60bzG O 112,88 do, d dro vinner.|1: [12 [4 | 1.7 1214 006z@ Srcven! C 7 0W. Quck&er 14 0 j E 900%» G Cr Mate ® 4
76,75bz Gom.- u. Disk-B. . .| C4 i. D.4123.20 et bzB ‘19/64,50b4 do. ult. Febr 122,10G Grete .19h65, 10B (L r F 7s ; Auswärte;e Brauereien. Pusitenb I E T A 115 MRT ENKN : Lei ditser. Neviges A4 134,756 ü Broitenb. 3 A 23-9 4 1 L, 16 9bzG dt.Bv.ab. 0176, 30bzG Däni! iche Ldm.-B. i. D.[141/30hz Boum. Vikt. | 8 | 8 14 [1.8 1125,506zV |L da. 6 |— [4 | 11 [97.00G do Tex ] Dan g. Priv athanfï . © 125,756 §31 rauß Nürnbe. S 4 FLAU 173,50G 225,50 bx 85/90bz Darmtt, Bnk, Gld. .| 8 —— Brieg. Stadtbr. | 43/4 1,9 19175G 246,00B bts uva do. Marktfiüde i. D.1138,00bzG Büchner Œ rfurt 34 | zen 82,75bz b. ult, Febr. 138,00G D anzig. Actienb.| 6 | 126,50G ck 80,70b Dessauer Landeshan? 116,50bzG ortmund. Akt.|2 413,00bzB do. Wagb.Linke|/16 88 69G Dtich,-Afatische i. D.1172,90b¿zB “do. * Union .|20 [N 364,50B do.Vorzugs-Ali.| 76,10G - 1 Deutsche Anfiedì. .. 147,75G do. Viktoria] 8 134 25G do Kleinb. Terr. li. & 76,10G Deutsche Bank . . . [12 |i. D.[243;56 et.bzB | ©icficidorf.Adkei| 4 | 5 | 91,50G Brown Boveri! 10 | 78,25 bz do. ult. Febr. do. Dieterich 182,00G Brüning u. Shn| 8 1 76/00bzG Do. neuel = | = 1994604 do. Höfel . 169,10G Brüxer K toblnw. 14 i. i Hannov. Bau |=— 76,00bzG Dt. Eff, u. Wechsel | 5 | — 1109,40G Frankf. Henning| 9 152,75G Brunsbttl h 0 0 | L do. Immobilien] 3 1176,00bzG Bt. Hpp.-Bank L s - 142,75G Gert. Dortm.|12 n E Buder. G if, A Kant 124 396:G do. d ca? Si.P S 17625bzG do, aua onalh, Kom - 1122,00G Gövelsberger . 96 25G Vußtke u. K. Met.| 6 |— [4 [1.1 1191,30 et.dzG D ar rh. «Wi , Gurmm./] 76,69G Deutsch Nedériees ant 158,50bzG GtüäaufGel cut 142,60G Calmon, Asbcit 6 | 1.1 1102 00G ort Vrü 76,60G Disko! to- Kommandi!| 9 [i. D.[184,80hG | Hanau Hefbr. 108,560G Carlevütte . »| 64) 63a L 1W,75bzG Ta St.- D: 76,60b1G do. ult, Febr.' 185, 00B Henninger? Neifb 96,50B Zar, Braunk. [25 \à | 1,1 1374,09 bzG do. Braw. do.!1 89,60 bz Dresdner Bank ., | 8k |î. D,[158,00bzG ercu!es Caffel 201,00G rton, Loïchw.|18 119 8 1, 305 253 H zry. Vrab-G.| 9 Äa js do, ult. Febr. 58, 10Œà8A8,10bz | Hessische Caffel 128,75B 1 N 1 8! ¡1,7 bo. i. r. Verl E do, neue| — 159,7 (t L) Pod verlbräu L 69,50G ut, f 194 l G Hartr Vat . 91,50bzB Dresdner Bank-V. 3 — |109,09b4G 186 00G Grie cl.Sederihi. [12 |— 4 | 4.1 1922 506 L ncdun Q ck Guß 4 90/60B Dr. Kr.-A.f. J.u.H.i.L fr. 3.|3.D./4 10G Huager Posen . 1140,25G Cbarlitvg. Wass. [154i 05/06 0f429 ) La zer À u B 03 Dutsbura-Ruhrort .| 5 | - Jsenvec u. Ko.| 93,50 Gb am. F.Bucktau!10 |— [4 | 1.1 129 : ier w 7900 lberfeld. Bank-Ver.| 6 109, 25G Ktefor Gckloßfbr,|10 ¡71,00B de. do. St-Pr [10 |— [4 | 1.2 N 1290B 179,00G (Frfurter Bank . J 7 — 9876B Kloftecb. Rôderh| 8 114,16G do. Grie. Ei [12 |— 4 | 1,1 P47 Vg ) 79'00G Essener Bankverein - 1141,40G König Vr. Veedck| 8 01146,50B do. Grünau , [10 |—| N 16G O Essener Kred.-Anft. 161/50bzG Kunterftein . .| 8 75,00G
Ie] |
A=IUF) e E E K ed á“ bed b. In (9) 1A
x!
89'40&
-_
us | 2 Ae
- T7 E T iyA dn
DODDDAR T3 Mis um a V S C D ps S pn dard pra
In j fa C, E, Pud Zt Pra þ b A I I
L
L bi j jmd pumk purA faret Jam _ po S.
u A G «
h anni Pud e] pmk
» A Is ED D I A pad pi pi i
Ruf, «nal ‘Anleihe 1828
wr.
(Ea L jr jen ta jan ja Eon Tr Em Ln} "bs
pmk Fark
t C TIS Ti ias tim pf pft tis [2a D 3 Ms S Dns [s G di Ln [in (i gien Sn U S O
—} b J d 4 -J p A
- 1D j
prt pract Pueti fred brm beme pru Jemen Pr nb Poren Fut I V Pk E Pt Pren eur Pncé ©°
R i
—Y J] fri Pram Pert Ps Pen
v5 Pt pmk I C bak Denk fa dard ded O L D O id puni A prt parat bunt pack pmk 0 N ros oon
2» = La L
fz tr tyr Gi t F Uyr 27 t
Fand Jord Jb ¡ft E I
E)
SSGRBBBS
L Lo fa Tes Vis Teia Led Las
e: — a ¿fas ¡Pm tft | CS C33 10 15m Dn aa R Ee E
d, P A Md
C
A del brut Prunk Peck Demi Pert Pucrá Jed fersi jem Pran pur ferudk eardd Pert jerad fem Parti Prarti Fund drm jar Jerk pem per enk fun ernt fue Seme h — S p pi pk dnl rak . d d , S.2S -
Me C C I C3 Cb C3 C18 D Ta C S U CA T C T8 E Q Prt bnd Jerk Hit Pru Park fer Pur Prck Us Peck Jrmek Pert
é prunk pk jem =————
uk pan Pur brd jet OOmMCoO 5 Ô E 8 D b E D 7
f ten 2
74 (00G 242 50bzG 49.106 61 754
r O e 3 B L
e
J pad durci pn
I a O
“ Fand Pank pad 4 J O È
brd pan pre puad fund
D
e V id Ar Man ¡2a m
b-4 4
®
F ÎTE T I j fn derd bere Pr pn farm jn jen pmk Perm f ja jeA s ck fi 03 T3 n 1e Un Ls E C C e Hre f Js D Tor ha Vas s Pi
pt J J QO jd brd arti apa
D
err G * “fa au
d Lr
s o C Co Ha, O0 A ix C =) - n r L en — 46 P
1] O - at
mk L) L) pr A i
L d & —- | ck02
pr prt psd prerk jr jercd Dav uet Jeck jn Pr
d s O Pur fn pad Jereé @
2 fa
y J na) A
Ôs +4.
“t O en i 27
L
B E REAEAAA
e] J drit | pued ex) rut cm3 M j perer tr er
E Fs 2 @
Et Jck Pak Pitt Jork Pei Pera s Pereà Jur J Jêds Jd: fen 4 J T T
fi fee sies faué puuk feud Jud m
/
T
tr (3
@
@
S n. Des. Pfandbr. T/34| 1,1,7 | 3000—200¡—,— do. KXVI unk.1915/ 10[76,75bz 8B pdL8h LVunk, 1114 | 1,1,7 | 5000—100 102,10G dds, KX[CT unk, 1912/84 Þ0. Vu. VI unf, 12/4 | 11,7 | 5000—100 102,10G do. KRVI unk, 1914 do. IT u. KVI . „34| 1.4.10 5000—100/96,70G bo, KVIT
è | 78,506zG Bay. Hyp.- u. W.-B/34| versch.| 2000-— O 96,60b1G do. XVIIL unt, 1908|: do. ult. Febr. 78,80Bz BA78,60818,7 Töbz do unverlo8har|/33| vers.| 5000—100/96, 89G 02. AAITV unf. 19126
0. do, 1906 unkv. 17| {k | 1,1,7 191,30bzG Berl. Hyp.-Bk.-Pfdbr.|3 | versch. 5000—100 — — do. lh, Obr, uk, 1908 . Staats-Neate S. 1-252| 1,3,6.,9,12178,10bzB 0h D abg 4 | veri.| 5000—100[99,00b4G dé. bo
‘ do.
pad F | s S
O0
if. dée 1891) f
4 00 0 T D J I I %- C3
2 tr (Oi G: pr g) B 4 es
jun » O
———
S pt pt QID 4) pu b 2) bund pu F
107)
3 rf DO I O DI5 a T N O Was —f] Pak fri prt prak Jerk prrendi frncdk Jck eret drri heren ret: jm jed A 4 p L
L L113. 1
J prnn prr Jerk fremd Jom prnn eme Pur
O —
1
do. ult. Febr. —,-— 2 do, bo, 84! verih.| 5000—100192,75G bo. Rom. Ob.ilu?.10/ o. Präraten-Anleiye 1664| ——— do Ll uk, 14/ ch.| 5000-—1001100,50G do. do. LY uf, 1912/2 do En 279,253 9, T, TŸ utf, 15/4 | versd.| 5000—1001101 ‘00G do, do, I 31 o. Stieglik, 5, Anleihe —— : I uf, 16/33| 11,7 | 5900—100198,75G 20. IO unk. 1912/3
do. Boden-Kredit E Br Hm, ¿ePann. XVI, Kbein. Hyp.-Bk. 66-68 do. fonv. Siaatt-Oütigat 71,70bz XVUOL rid. 50900—200/100,30bzG R L ca Schwed. St.- Anleihe 1880| —,—— do ERT E11 4,10| 5000—200/101,00bz do. 0 Ds 4+ 1886| 95,75bz da. S Us 15/4 | 1,1, R 10L0G dos, S, C02 l Á. L 1890| f do. X u, XL ._/34/ 1,4.10/ 5000-20096 do, Hyp.-Kom.-Obl,/8i| 1,6,10| 2000—100 95,75G ; N 22, M-LX, ZU-KV | 8H, Westf, « Bodenkr. G Baltim.-Ohio i. Do,| l! 54 16 | 17 A h Ait, R E i 97
KIX .134| versh.| 5000—200[94,10G TE 4 5009—100/100,60Œ do, ult, Febr. 17,2082 i do. 1898 do. KX uk. 1910 4.19) 5000—200/94,50& de. “1 A ut. è 08 5000-——100/100/00G Ganada-Pacific i. Doll) 61 6 14] 1.7 7 11888 a 948 Manon i Dana. Hypoth.-Verein|4 | 1.1.7 | 5000—200|—,— do, VÜTVEA T 10// 5000—1001100,20bzG do. t, Febr.| 188,80ä89,10et.à88, tes Rsäsan-Urals! 1894 do. dô. 34 1.1.7 | 2000-—200|-——,— »o, IK IXA uf, 12 5000—100/[100'60G Pennsylvania i. Doll.| 6 (i. Rd.4 | 1,1 1130,30 (a3 po, do. 1897 5000—100/100.89& do, ult. Febr. 139 20ù 408, do, 1898
89 75bzG t. Dyp. “DÍ.TY-Y1)6 verfd.| 3000—200l— — R rant, 191 5000—100193,00b;G Anmfterdam-Retterdaun i. 1 L, s Rubinst
bk —JA s-A —J ruck Percki Junt
5000—100198,10b;3G do. ult." Febr. 126,80G } Zoskau-Kursk . 98 70biG Raab-Dedenburg . . .| 1 [|i.D.14 | 11 138,9 jb) Mol ¿kau-Swolensk . 5000—100[93/40 ds. e f fr ert. Ä | N olai-Obli gationen )} 5000—100}93,50bzG Neichenbh.-Pardubih . .| 8/1] i. D. [4 M o. kleine §0900—100 95 25b)G Salzb. Eisenb. u. Trw.| 35| i D. |4 | E s M Orel «Griasy, . . 1887 3000—500/99,30bzG Südôfterr. (b.) i. Frkfs.| 0 i. D. | 1, 82,40 eta do. do. 1889 3090—500/96,00G do. ult. Febr. 31,90482,40 M Süd-Westbahn . 3000—300/102,25G GSzatm.-Nag.. O4 11 Transkaukafßsche dr 2000—300/100,00G Ber. Arad, und Tzan.| ( J Ä 1313 [n 117,9 90€ do, L 23000—500/96,80G ds, „A, 6 [i Rd. | 1.7 |-— Rodlow-Woron, | 1887 3000—200/97/10bzG Fursk-Kiewm 5 i N S do, do, Warschau-Wiener . i. D. [4 "a | 1 “11282088 Aurdf- «Kiew
mak e
L [
E s DD ¡7
L tO—I co
953.0064 288,00bzG 104,40 4850,00B 1398 50bzG Hdi iidunis cent S d.V- Fnealliance
9
ella
E T i
2000--100/100,00G Va ult. Febr. 128,001 Lodzer Fabrikbahn . : O0 94,50G de. Genußsh. .| 0 | i. D. |#3|4pGl ostau-Kasan L, 20 94 50G * Außerdem 134 R. Pap. Vofau-Kiew-Was ä
p ei
Sn 1a pel jene las
f
07.00 ek Jene fri F 4 Jet part amit Gd hd
_—_ Pri fac fti gg rk fereoti fern
O "-
12ck 4 Ct 3 En
Z| |
C) pad;
s) o
ps Gs
do. Ds. 1 204) Ls D, 1906| do 1 3882|
Sive. Gidgenosseasda ift , do. (Fisenb, «Rente 1890 Serbische amort. St.-V. 9385| Spanische Schuld unabg ‘ do. Do, Ar, abo. “ do. do. mitt. aba. do. ds, T, abg. | P 0 30
ude- Wte 1504 Wé0a Wn T T GS O0 D ha t J =Y a fei Jen Prem Baar fer Pre leme fer Pren Fee E p
¡D S E S B S M tg (A
25 C3 C C3 C2 Co 25 C5 d S7 257 N
E E S q D frank pet jer Jane Jnt feme frei pem
4 jed pu pad pad 7
e S i
3 pru jus
S fai duk jk DO DO DO T0 L7d Hit Iunt Punk i Ly Pat
I I 7M 2
Jrandé Prt Pana emc jut fran percà dum jermet fran Praerk ford 3k Sark S-M s S5
N
an o S
F S . * Prets Junt Junt Junt Poren Parcs fra fun pn fred fre fe fer Jeck
Frnk 3e Lies Hit Pk Jurrk Prunk Pert Pend Pud Pk Q r C Pim In C15 Pans Î2m fon L p S P42 T fr N Co 1 12 1 D
d pre
e do, do. L 4.10] 5000—-200/100,00G v4 L I 5000—100/94 50G Anatolise volle... Süd-Ofthabn
—— do: do. “Via 1.7 | 5000——200[100/00bzG do. unt. 1908 5000—-100/102,00G do. 60 è/, 5000—100 102,00bzG ult. Febr. wp: 1901 unkv, 16
DB. E Uuk. H, s, 1908/4 5, 5000-—200{100,00bzG Ad Spi, 09
do, 2 KIT u2.1910/4 i. 5000--2901100,30bzG do. “ do, TVunk.10 ' 5000—100/97,00& Gotthardbaha L L DUE 1 LA I arshau-Wiener 10 r 5000—100 a7’ 00G do. ult. Febr. do, Ho, 6T
———— 9. SrV ut b. 1914/4 | 1.4.1 ; 100,60bzG D L 90,005zG 0 I, XILLA ut. 13/34] verf. 8000—200/98/50b3G do. do. LIlun?.08 5000-——200/100,00G Italien. Meridion. , .| 6 li, Rd4 | 1.7 l—— 91h do, L 5000-—-100/100,10G do. ult, Febr. —à154, 70ù do. do. 1X 5000-100192 00 Ftallen. Mittelmeer . 81 9 [61 17 186. 76bgO 0h wu: X, ZI unf, 11 5000—100/100,00G dv, ult, Febr. à86, e ladik, Oblig, 18% 5000--1001100,5604 Luxemb, Pr.-Henri . | 6 li. D.14| 11 Tb do do, 1896 5000-100 100,806 do. ult. Febr. gi 185, 60A, po, do. 1897 Mes 8,0990 Sard. Sekundärbahn .| 8°/,[i. Nd.|4 D, 0. 1698 5000---100196,50G West-Wizilianische , « « oli. D ¿[1 1,1 l [so 00bz® Zarôkoe-Selo . , ,,.
En 2h 1B» [fim C E
Fe L S e Feiec} pk perd —Y —J
*
aas Ja fs Jx Jaa 1 Hm Fa Lma
à funk Dk
ta Da D. 322 ¿5 j M S T G . . . Junk frank fer demo E
sck
O
do. do. ult. Febr. aba Türk. Admin. s /
S s bcl Fie S-A
2+ ap E oui jauti dens pre Puck park prak dme Punk prak prach
do. Bagdad E,-! f 1,,3 168 306zG do. VIII, 125/34| 1,4,10| 5000—200 94 ,590bzG Sch1. Hokrd.-Bk, 1-19 do. Fonsol.- Anleihe 4 | 185 |—— do Komm.-Obl.uk.13/2t| 1.1 ; 100,26G do. V unk, b,1908 do. unif. 1703 uïo, 13 . 6 0,0 196 50bzG do. do. do. (34| 1,1,7 | 5000—200/! 1,T5bzG D V
do. bo, it, Febr.| : Dresd, WHEObI, gar, 8i) 1,6,10/ 6000—500|— Schchw#2h.Hyp U, T, Y do. ; 1906 Int.| 4 | 13,9 196.50 Frkf, Hyp.-Bank L RIV 4 :410| 5000—200[100,10G ds, 1V unk, 1909 E 1905 4 | 13,9 188,50bzG do, Hup,-Kr-V,G.43/4 | 1,8,9 | 5000—200/101,00G do. VI unk. 1912 do. 400 Fr.-Lose . . ._. . .|fr.3.|46 p. St.1146,10bz do do. GS.464 | 1.8.9 | 5000—200/100,40bzG do. «IL unf, 1915 do, do. ati, Febr. 146,75bz do, dd, G.AT7I6 | 1. 5000—200/101,40G D R e ev
J J J J J park pra pam ank pr C) pm prt jer
M) s
1 WŒL, o
a S
b =I O. C
O
E E
Sk pem fri nd park Pren Pran Prndk prt jdk dard Darn Pri fund erc L S
2Ÿ Pet Jed pack J _ O
. . C5 O5 É. En En C5 P Es O5 O5 E I CD ¿
Bem dnl pen jou . A p d A
u D A