1.7 196,50bzB f. Hyp.-Kr.V. S.44 9000—100/—,— E lia E j E
e Eiseubahuobligatiouen. | Anat. Eisb.] T 10200 «| 5 |1,4,101102 158,00bzG | Leipzig. 10 4 oe H Pr. “Pl LLT o | „D0bz wit B ‘h. S.50 B18 00S pte pu h Do do. 2040 ¿ (1,4.10 108 20biG H Geis Gr B Ta au t Mie 4 : I 9. 0s é c o do. d 4,1 25 / s N dener, ; ¿ « [18 6s D O, eil, BeUE ort dies n. I, Ly fi rà. 08 do. do. L. «s jobdlt 000i 100, 20G bundesei sen bahn 1 2 E do. ITGrgänzung ên.| 5 1,4. 102" 20G dé nt 91,0061 söwenb. Dortm. 12 2400G do. do. mittel u. kleine 95,26et.bzG | dos. IX' LXa ut. dd 5000— 100/100 do. do. VI uf. 1910/4 5000—1001100,40G L he Ik —_— a Kench- ala h s 14. 74 2,50B anmoversche Bank P D Mertia Brauer. 19 2480G A do. ult. Febr. S” do, L Luf. 13/14 ./ 5000—100] do. do. VITuf.1913/4 5000—100/100,60b;@ geit. Eisenb. 1h wn Gotthardbahn Ie R e ank . 131008 Ora T Fan gend, ln 104,906 6 ae E 84,40G do, uf. 1915 5000—100 do. do. VITTuf1915/4 | 1,4,10| 5000—100/101,00G do. do. 99,70B Ital. Eisenb.-O. ‘aar.i 70'50b4G Kiobenb a A ) 120,75G Oppelner abg. .| 6 | ene A GURLSE m R A ces N do. do. ITT. . /384/ 1.1.7 | 5000-—100/34,00G gecselder Gisenb-Ges. : he do. Mittelm.-O.. / [101,806 | Sbnigab, Ver.-Buk. | 6 | — [1227006 | Paulsh, Spitia| 7
5,00 et.bzB | do. do. dr u. 1r 78/50G do. V, VII 3000—300 do. do. LV uk. 1907/34 5000—100/95,00G halberst.- Bikba.o8 fv: l L Königab, er.-Buk. .| 6 , Paulsh, Spit
Lose... 341 25bz do. Kl uf, 1915 5000—100 do. do. TXuf. 1916|34| 1.1.7 | 50 ( j 5,1903, 06: 94,90bz ADTAE As (41.1, ank i S | Reivelbran,., J E e A Dig 95 0E Gan L. Hvp-P Psandi T o. do. TXuf, 1916 5000-—100195,80G o S tstedter it Macedon. Golb- Mid ‘1.7 [66/1064 Ginlass Kred. Anft. 172,60bzG |Roß & Co. . 10/9
: 000— : Mee fleine| 83 (1.1.7 67,16b Lüb. Komm.- 7 | 71 [134,60G Rost. M, u. Obl.11 11 |ch letia-Lo 7 C 5000—200/100,00bzG n-Neurupp,- S 86| 8 |LL7 (91'806 üb. Komm.-Bk. kv. 7 1, (2 Nae6 1 B Barletla Mer, E: M 189 1897 e do. S.341-400 uk. 10 5000200|100.25biG Hittftoderufv. 1910/8 Portug. Eisenb. Ra ‘1,7 91,80b3G | Luxemburger Bank . . D./174,50b1G Sage Boch,/104/104/4 Buearefter St. U. 1888 konv. 98,80bzG do. S.401-470 uf. 13/4 ißer Cisenb.-Ges.|4 98/80bzG do. S.471-500 uk.16
2 L 1889 E I N 117,00bzG erh f, 111 8 4 5000—100 100.75 — \ N / ens , Y tärkische Bank ee] d pr 4) T9 e j de kleine 5000—100 10100G Deutsche Eiseubahuftamm- und e Büchen gar. .|34 95,80G Ga do do, D Ka - | fr.3. |—-,— Magdeb. B N j 7 E Ot G Swabenbräu. [10 10 4 do. 9. 1895 97,706, B do. S. 1-190... 5000—200/94,00b1G Prioritätsaktieu. Jordb, - Wernigerode E Ewe Ke gar. Ï, S0 4 (R do. Priv.-B. 12600G Sinner L 2 14 f E do kleine 97,70bzB do. S.301-310 uk. 08: 5000—200/94,00G hipkau- Finsterwld./34 —,— "E: R an Medlenb. Bk. 40% 370 75 d C A do. 1898 38'20b¡G dos. G.311-350 uk. 13/8 5000—100/95,00G Dividende |vorl|leßt.|8f| Z-T| St. 5 -&[| 3 Gizil, G 03D 1891 A 1,4,10/100,80G „Do, Hyp. -u.W.-Ban? 14 210,00G Per. Werder ab. 0/0 ) | So do. Fleine 3820b¿,G |[ Hannov. Bdk. IIT/VI 5000—100/100,00G Aaen- “Mastrichi| 61 —14 | 1.1] 600 [119756 — E A le Tone 1 Bn, Oa RILD, | Der Mies 10) 108,00B Cont. Wasserw.| 1 — f E Budabelte do. 95 00b do. VII,VIIT uf.08 5000—100/100/25G do. Genußsch. 13L,6—-6|fr. Z.|46 p. St. 1192,50bz | ros Moi S Wilb Lux. B Ix | 8 16511 71,00bzE Mitteld. Bodenkred. .| 23 | — 194,0zG 2 ¡lilerÆwer, le O Sotthui. Masch.) R A E ey e 130,00bs Buen ¡Air Stadt 38 10002 89.50 ; do. LX K unk.1913/4 5000—100/100/60bzG Braunschw.Ldeish | 64) —|4 |11/ 500 1146,40b } Zeutsche Klein- und Straftenbahu- | Wilh.-Lux. B. [K , .| 2 [1,5,11]|—,— do. Kredithank| ¿3 |i. D.1123,0005G Wieshad.Kronb.| 5 82,00G Crôlly. Papierf. 1 Lo 14 E N an 5002 91.006 do. XI-K1I unk. 15/4 5000—100[101/00bzG Brölthaler . . ._.| 2x|— |4 1200/300|—,— Î | obligatiouen. do. uit. Febr. 1253 R 0 E : Bn enb. Linol./20 | — 88, 75bz Sa do 1002 93 25b2 do. E 2000—200/98,59G n Bri, ‘A. - 14 100,00 lg. Dit. Klb. (100 3 | versh.175,75B E Mittelrheinische A 110° E ‘vine 8 4 [1.1 1136,00 et.bzG , | Dessauer Gas 10 | | E Do, Ps Sn Naa 9000— 100/95 C0 Grefe! 2E 6 | 64 149,004 ] (100)/4 {ch./100,50b {merifa e Eisenbahubon Nülheim a. d. Ruhr . P y i ten Res, : (1,1 [126,0 U U. Le2cg do v 6s; 208 loo, tin. up. B.'Ser. F 2000—100195,C0G refelder » «| 149,008 bo Lok.-u.Strh. {| versch ),50Bz imeritani he Eisenbahubouds Nat.-Bk. f. Dil. i D.1135 00b4G i  l.- Fabr. 1: - 4 | 11 120 9:0 0bz Dch. ux. Baw.| 52A L UE T DA do. (f. 1908 : 1 102,00bz 9 L
Bulg. Gold-Hypoth.-Anl. 92 Ungar. Gold-Rente roße br Nr. 121 561—136 560 41 0K Cra a Nr. 61 551—85 650 x Nr. 1—20 000) Chilen. Gold-Anleihe 1889 gr. do. mittel do. do. kleine do. 1906 Chinesische Anleibe 1895 do. do. kleine do. 1896 500 u. 100 2 do. 50 u. 252 D ult. Febr: . do. 1898 500 uy. 100 £ do. do. 50 u. 25 L do. do. ult. Febr. Dänische Staats-Anl. 1897 Egvptische Anleihe gar. Do. priv. Anl leihe . P 29000 u. 12500 Fr. do. 2500 u. 500 Fr. Sinnländische e L E C TN f 3 do. Eis.-Anl. Freiburger F E Lose Galizisch Landes-Anleihe . do. Pro pinations- -Yn ér: Griechische Anl. 5% 1881-L Do. Do. DO, konf
200,50G Chem. v.Hevden| 8 1 1168,00b4 10/70 25G do. Hönningen| 9 159,00G 269 20D do. Milch . . „14 238,00b¿G 209,50B do.Oranb.St-P|10 j A ,50G 186,00G do. Weiler . 8 k: 14: 7310 b4 154,25G do. Ind.Manb. i K./i02 200B 124,00B do. e Mb. 7: 405,50 bz 103,25G Chem. W : But 0 72,00bz G 138,75B 113,50 et.v6zG 182,50G Cóln. Bergw. 2s 429,00bzSG 154,75b4B do. Gas- u. El.| 6 122,06 et.baB 193,00G Cóln-Müsen . .| 4 160,25 et. bzSG 164 25G Coneord.Bergb.|12 390, ,„V0bzGS 154,75bz Concord. chem.|16 [16 | 226,00b¡ B 157,00 Concord. Spin. |10 | — 4 192,00G 2,20bz G Goníol. S vasfe|2 [40 | — [S 1 434,00bz 259. 50bz ¿G D, T A Berk, pes a 3350B Cont. El. Nrnb.| 0 | 0 | 69,00bzB
Pru Pk
ds. do, fleine 1 102,80bz do. do. ult. Febr.
p gr J
—J J Puck dect Pr J J I
* *
enk puek pur pn [E S)
[S do do
E D
j —2=—I=J ;
© D O
1A hm drn
be bens rk
—_—J=IA duk
L a a Pud pam a} ej} pk
E
X
.
D E 27 e A F =
O
Pran fett ph porn jam pen amm jak ? dant fund an] e] fund Prt
. .
-_
es (es!
e e .
pad puud S _DDDS
T
O
vil Jud dum Jin deck Jack fort dad di Di und pncd J uni n} dent Font ex} J fund
D S ED dk
Jen ie ps F gie 1D Fr Pt [O Je J Fr F F
U jun park jdk jomk S dai baa t) O
3 Pn O A
J ban funk J J uk pri
bent jt D
t Pr Pri Pre J] Pert Prdk Pur Parc Pr 2} 2x] Pert Pru Pei 20} Jrack Peck Punk ere
A O i
jd Juen jam QFPE Far Jena:
ent CA—AWOwO
OD peá pk Þ
funk demi denk fremd jmd dak Prm
È E P D
_——
Poli i —J J di fl
De
an” d dO dO O
pi E D) A emi-
J J Peck Prerck Junt Perrek
p
D E R E D Pn Ps Junt Pre V Jt Prm Peck E Se E A s D Punk pra prt pra
E N « . F Fn Cas Cs N Pun Punk Vas Pr
O
—2—A—J
—J fend J bent J
I
t D
P J, F F F T F (F) —I S
pn bd
O
fmd fach fet Pomm Jama jomuck Puenck
ps —
brd pen Jad pr dreh R:
O
I
D pak pk p
w r L fremd prnn fr a
Wee C SES s ® d pad js p Pun Prm Pri Tenn Þ
p
ermd farm perndk fend Fer jmd jan prmatk fra C pm
pi O
A C7
- _
fert Pr 1 17s Us Wt Pk
o
T
Ft E jak dere bre pen Jena ferne jenem Fenn jr
pad (rend dend a
[a D
d O
‘ , , '
c
O
O e Ta 15 wr: E
pack o] J brudd pet pt prnn juni en J am} pan prr
Brm Fremd ume Punk Pen Puk Pran Jormdk Perm Yomadk Prrcck Jrs Pemeck °
N) A A N J N A J J bnd
E E
. » j
L N J —] J J pt CO bert f
tz
pr ment Jem jon Pran Pad Jd fremd Perth Jem Por drei fremd ma
Prem pur rack pmk pur
d prt dund prand pet dad Jra Þ Brand Jen Prm Prt Prem Jura Þ
5 fa hen Jem Pera far Jrrma feme Jed fremd fem dea Game mant Jrrma dund prank prnn unk þ
pk J O _
1/1),
C: R jn Ia]
L
Frs
e)
S E
Q J J J J dru J Junt fab J dund J
i
S C3 E: 4 bund Junt
i
prak pru prt fend fan ¿Ba pk fas pf An
92 75G rz 1955 L 198 80G ¡ Leihb. konv. 116,25 Llsen Porill. E 4 T [4 373.00bG Dommitsc T h. 3000—50 |100,00bzG do, von 1904 (100)/3z| 1.4.1092 75G 19816 | LLT —- Mt elandbriesbuk,| 7 el — [15450656 | figs Pentors [5 Db. (fe5. [125 20G Dort Un. C aba. 5000—50 [100,50bzG Per. Cisb. -B.I,TT(102 96 00G O. I 1931 f L E E A ihsh Vank ...... C 11175 De 13.60 6 De l g g — S0 1100,54 d Eise 102 34 00 9514 | 1,17 |82,75bzG Rheinische abg. . 11,75b3G | Angl. pes Guan. 11: 69bzG do a5 r. Berk. 5000—50 100,89bzG Westd. ise nbhn. 7 Pa, 2g A R 220 do. Kredit-Bk. - 140,75 do. i. It. Nerk | Q D, L :| 54] | 24d Bau: Gl «f h
G
A p prÀ pm j Prt Pn pre
2
V pl 1500—150[101,30 Eutin-Lübeck . . .| 3x 600 fes do. 4 | 1,1,7 1100,60G U Dl, [. Wt. ae f | )bzW ) do leine 5000—200 101 50b;G grantie «Güterb. .| 4 1000/500j—,— ; gi, Lo!.-E.-A 100 4 99,50bz in Dollars, 00! ult, Febr. 135,40à,10bz As Boe! en, K | N L abg. e neue] 2,40bzG RZ do ult Lobe g do. L L unt 19104 5000—200/101,25G alerit, ‘Blankba, | Br. ‘Chrl.StrBb( 168 44 100 90G Galif.-Or. ra. 1918|: s L lers Nordd. Kreditanst. . - [122,004 s“ Vou. “Alt 0 |— 4 [1,1 [7369b;G 29. 9 i. fr. Bet rk.) 40,60G di ini d AEOE D do. KI unf. 1914 5000—200/[101,60G Lit. A—C t 1000/600/128,50»,6 M do. Gtr.D L.Ret.ra, 1949/4 | 1.2.8 |—,— do. Grundkred. .| ! — S A-G.f.Anilinfb. 22 |— 4 [1.1 /869,00b3 U OQ-TQcar do. do. 40,606 5 do. A Va 1903 do. Serie B. 34 1500—300|— A Halle-Hettst. L 1000 98, )0W J Bod -Gelf. Sir (1 E 43 103. 30B do. DD, t2 192: |D5| 0,12 |—,— Nürnberger Bank . t 116,00G A. G.f „Bauausf. | s) —- 4 |1,4 0 0G Dtsch, „Deft.Bw. do. do. fleine 10,600 Genua 150 Lire-Lose I do. VIT unk. 1908/34 5000—200]96,60G Königsbg.- “Gran. 1000/500/156,5906;,6 W Gobl enz. Stx b. (103) 4 —,— Ghie.Burlg.rz. 1927/4 | 1,5,11 |—,- Obe aufiker Bank | 7 ll A.G. f.Bürst.-J.| 9 | 9 (4 [1.7 [150,756 Dt.-Ueber/.Elekt do. Mon.-Anleihe 52.10d4G Gothenb, St.-A. 90 S, A. do. X unk. 1913/34 5000—200 96,30G Ciegnih-t aw. 1000 [100506 M | u. U. (105 —,— do. RockZsl.53.1934/4 | 1.4.10 190,50b¿G Vesterreich. Kredit .| 81 T o15 9661 | S E S Os S E euti. Aiphatt.1 do. leine 52,10bzG N “1906 Meckl.Hvp.-P.Trè, 125/43 1500—75 E ._-- jeid. Sirfb. 108 E v.191labä105 fob. | do ult. Sebr. 2 49d | A-G Pappensb.| 2 | 0,4 [1E 171,78 , | Dt. Eis. Speisw. 10 do. Gold-Anleibe 90 ( (P.- -L,) 50,25W Helfin 2 L y 1900 do untdb 19094 3000—100 100, 340 bzG Ludwb. -Brrbacb : 500 fl. f. N A Elekt. Str. 99,70G Denv.RioG.rz3.1936 | LLT |—— do. Länderb. abg ° AdlerFahrrad Iv./2V | | 41,111000,00 el. D O Do, Gasglühl. d do: do. 50/5G E do. do, 1910/4 3000—100/100,40G Lübeck-Büchen . 1200/600]—,- | did, Eisbt. 102 98,00 IllinoisCir.rz, 1952/4 | 1,4,10 do. Ult, Febr E e E lanna 1 E do. do. fleine j 50,25G A do. do. ITT do, 19124 3000—100][100/60G do. ult. Lr, — } Düsseld.- tb, 103) 100,50G do.St.Louis rz. 1951 L177 T—,— L denb. Spar-u.Leihb| # O Ae fonv. u. neue| ! [4 Fee OULIPI S Do. Kabelwerke, , Holländ. Staats-An!.Obl. 96| 3 Æ Karlèbader do. do. IVY do 1913/4 3000—100/100;,80G Mel. Fried.-W. .| 4 1000 1106,25G Elektr. Hochbahn 105) 102,50bz do. Louis». ra. 1953/34| L1,7 |—,— Osnabrücker Bank — NISI0S s | Admiralsgarien, 8 L [17 AZOA do. Lit, M ALSGEIL: Sapan. Anl. 11 unk. 10) 93,00G Wopenbagener G 1892 do. V do, 191414 | 3000—100[101 00G Niederlaufitk . 1000 169,90bz E di do. 105 94,10G LongIs..Rlr.rz.1 A 13,9 7 Ostbank f. H. u. G.| 7 : 122,40 bzG do. Bot A, L S Po a do. Spiegelalas 17 E DA, 100 Q i 93.00G Por L genez DO, 1886 do. VI do. 91514 | 3000—100 101 50G Nordhb.- -Wernig. A 92 80G | 6: Berl. Strüb. (100 98,40G Manitoba va 1 (1 { 107,10bzG Peterdh. Sil Bn . T), Se rand ern vert | 7 | é do. do. 2 20 Lv. H 4 10,1,7 93/25G da do, 1895 L d9. L do. 1913/3 3000—100 100/00G Paulinen.- *Neur 500 E s S | Gr, Cass. Strßb. 105 — — Nat.R.o ofM.rz. 16 1926 4j 44, 24 — A Fat. Ban? . / ¿ D 16, Ti o bz G eld-Gronau .| 2 do do. li. j —_——_ Lissaboner v 86 D 87 60G dg. alte fonv. II, T3 3000-—100193 80G Prigniger . e ) L 1000/2300 — — Gr.Lpz Stb. L, TI(100 — —— N. Pac Pr. 13. Ls (2 Led, 4 | ) iche Ban? . O al M — No1voA Ì 1B. Omn. Zl 116 | D Di | L177 186,60G Da Z fei 7 187 75b 3ôrd. bis / Reinickend. Lieben- 0 Strßb. ay 103 0I—,— Do. Gen. ra. 20413 11,2,5,8,11|— — Hyp.-Bank| 2 N : T 1. Bod en E 1 Italienische Me ‘0nv. 4 4 A L T M lin ¡dar 45 Lire-Lose . 3 5.189.003 Mál.- Gtr.Hyp Pfdbr. 1 2, 1,03 bz./100,00G walde Lit. A ; ( 97,50 0bzG j Kleinb.v.95(100)|3x Le Oreg.Raiir. rz. 1945/4 | 16.12 pot. Credit-Bank .| 6 115,00G_ Elektr.-G,| | 90 17 E A do. M L L s | 10 Sire-Lose ._._.fr.3.|-& p. Gt (21 75h; do. do. 1.10.02 „ |100,00G Rint.-Stadth. L.A| 44 112,006 Samlandbabn (102) 41 et s ace, 14A 93 25G uß. Bodenkred, . | 74 | — 1220G (p, D. Edis-G)}10 | T O e, 1ER: DG Febr.) N M dtauer Gt. -A. Ser. XXY| 3) raa ds do 2 O do. Lit. B| 44 110” 5G Ì SlesKleinb T,TT(103 ti 4101,25G ittsb. B. gar. Pns.44| 1.4.10 |—, do. Zentral-Bod. “oe do, L, fr, Deb! 202,6%%,10bz | R. W, Dinnend. V9 nor, T2 V e | 24, | X T XKVII rich. |—,— do. do. | 100 Schant. Lit. A- B L f 105,40G Ì Stett.Straßenbh. (103 “A r vine i: 0 S dos. Hvp.-Akt.-Bk.| ® | — [117,90 et.bzB lla. Häuserbau| Li 1107,60bz Dohr. u. Lehrm. O 500 Lv, 2 1,1,4,7,10 102,30bz do. Ser. R XXXII A Mein, Dup. hr, M L 3000—50 |[100,00G Z\chipk. -Finfterw, 295,00G } Süddtsche. Eisb. (100 ' 100 &u| f R unks. 1913 5000 Rbl. I do. VI, Ÿ i
T A
154,50bzG üimt2g. Pa nkow| -
D dd y
102,75bzB 1000—100 Rbl. à | 117 |— do. VLiT unk, b. iu t 103 00bz da. Ger. KXXIV XXRXY, 0 do. IX unk, b. 1914 XXZVIIL, XXXLXS do. KT unk. b. 1
unkv, 13/14 , cet h. 175,40bz do. XTI unk. b. 1917 4
100 M | do. 20 Ly.| .| do. 1904 4200 6 | ¿ Do. 2100 Æ/ w. Staats-Anleihe 1894| do. 1888|
j F
t y S R ty ey t D558
R I T Dad L
Tilt Pr Pt Vit Pt Pk Sf pin Jck Ps Perm Peck jdn jftas dêt Pins V Þr
pla pf pas
mt rek ets prnn Parr Jrr [S
O
101,00bzG West Br. Borort(103)| A 01,40B ck “ToNa 2 n ' G 52 00G obl 222 1 59b j I 1989| E do, Hvyp.-Bank| 2 : F Z Anh, Kohlenw.| 53 122,2 53G i; Neufschatel 10 Fr.-Lofe . its do. do. konv. 2000—50 |94,20biG De O E S RNIERN D, Dn Tebuantep. Nation.[s | 1.1.7 1102,60G | Rb.-Westf. Bodkrd. -|- 15620b1B | do. Vorz-A. 6 |- 195/2203 do Sea Sofa Stadt U n: 1916 . 97'30bzG do. |3L| | J 3000—100 94/50bzG Aach. Kleinb, Ty.! | T [A 150,00G L ; ‘ , ih 40 Disk.-G. 4 7 138,00 04G e avg. ens ¿l | 1 52 D ». Gasmoto Ten t u Li Stodbolmer Stadt-Anl. 1880 s do. X unkv, dbr E 7 | 5000—50 |96,00b¿G Allg. T Disch. Klnb.) 1 ¿N n 19,00 bz Ausländische Eisenbahu- uf B. Ee 6 li. D.I14475bz Ly Aplerbe@Bergb. 10 | 0 fl. Ó E i brf } 300 37,908 All b.) 1 |/1000/500/152,25G L N: Zu hit s 0 A Ruf. B. f. ausw. Y. l A Tel GOE me 2 i 200| r a po. eine „„ Präm.-Pfd T 17 SAAR 10a S Allg-Lok-u. Strb. i 1000 Vors E i Ei n ien | Ausläudische Klein- u. Strafieabahu- | do, ult. Sebr. N 137 Cob Aquariu! n ava, £| H vén N N do. do. keine 5000—100|100,50G Badische Lokalb. 1 | 1000 |104,60G | Albrehtöbahn „ 4 LOLl—,— obligationen. Sächsische Bank . .| ( 187,60bzG | Urcimedes ./ 5 ad A 139 1—,- do. 1887 5000—1001100,75bzG Barmen -Elberfld.| L| 1000 ta rf, -Wfth, ftfr. G. ade 1 ftpfl./4 ¿N
p d
) tyr S
pa bed hk fred deut Jad A Ged E D Hls A R A La K
Fnd Pri Pi f] Vis C0 A Put Pt
1
_
104, 50b;G Düre nerMetall.'10 181/50bzG Df}ld if.Wever 1 129,50G do. Eisenhütte! 3 183,10bzG do. Maschinenb.!| 4 776,50bz Duxer Kohlenv. 10 106,50G do. Porzellan . 73 .1163,00G Dvnami teTruft|1 10 168,75bzG do. ult. Febr. 3430 Ibs Edckert Masch.-F.
1: 8 00bzG Egefto rf, Slzw. 129. 7! e \ Eilenb. F attun . 39,50G C E E, Â
124,006
,
G R =
O R r 4 Q
det
Es
Bio dn Mf Df dn Dn 1e
S.
J J ird pad cnJ J P D i NA Pn D fr
¡2e Ba
as Mitid.Bdkr.-Pfdb. Ll [TT
° 4 | E e 0. TV unk. b. 19094 |
l» Pa C5 Cd C13 15 pi C
wr S | wr
4
5 dent Bit Fut: bad Murk DD DD DD D p
L — E p L t; ( D 4 - 144 V et.bzG | Arenb Beragb.|35 | 99,90B Ghriftiania Strßb.|100[4 [1,4,10196,25G C E : i. Dll: OLE N A Pap.| 6 w —,— do. ult. Fe br.| 15T 30 J)ao7 bz Ac ania,chem.F.| 8 | L do. neue| - [152,50b¿G Aschaffenb. Pap.| 9 | 99,40G Schiffahrts8aktien. Swles. Bank-Ver. . .| 7 154,10G Baer und Stein|20 | 99,40G Argo, Dampfschi. .| 0|—/4 [1,1 198,80 et.bzB | do. Bod.-Kreditbk. — 1159,75B pem a 1 E 8 U Le eutsh-Auftral. D.| 8 —/4 1.1 /122,00bz Schwarzb. Hvyp.-Buk.| ® | 120,50G Bambg. Be S bamburg- -Am. Pa. \11iD4 [1.1 Oa, do. Landbnuk. O 74 | — [125,90B B, f. Bgb.u.
R Do. E Febr.| — 815 0,40à 50à149,25bz S olinger Bank . al | 119,00bzB Bannin Mas. | ces avis 5% 19 d: Ä d _ R075 NRarcolnna (Flof , do. neue Int. -/4 8.12 143.20b4. Sübd. Bod.-Kred. . .| 8 180,75G Barcelona Elekt; 100,00G Hamburg, Nhederei| 0/- 4 11,1 |—,— üngar. Kredit-Bk. | 34 (t. D.[—.— Bart, Lagerb. 98, 70G Hansa, Dampf\chiff.| 9iD|4 [1.1 136,40bzB do. ult. Febr.) a Basalt, Akt.-Gef.
S do. ult. Febr.| —,— Vereinsbk. Hamburg .| 8 |[i. D. Bg. Berl.N. i. L 2 do. |—|—[4 [1.1 |“- ,— Warsch. Komm.-B. .| 7 |i. D. do. Kais. Wilh.| 2 f Koph.Dpfsch. Lit. C.|33iD/4 [1,1 /99,10bz do. Disk.-Bank .| D »0,.f.Mittelw.1.L. J Neue Stett. Dampf. |2x|—|4 [1.1 [69/00bz Wesideutse Bodenkr. | — [140,20G do. Ostend. E Norddeutsch. Llovd |74iD}4 [1.1 1129,30 bz Westf, - Lipp. Ver. . 7 6 | — 1108,40@ BaulandSeeftr.
| 74 li. D.1144,40bz | Bauv. Weiße
Bayer. Cell ulo ¿d 12
Ey Ey D
bes ret fra fet ruth Prrcet dret pee deen dret druck
E Ca C C CT pet M DPN Dr
Uer F
uh d Fie F A [7] t
J dend drcd i: fob P If
prnn dek Put Pun dermak
ti ¡Îm VP 1ÔD
O O!
C
A
H d 98'90G Venetianer 30 Lire- Lo lee 1831,75B do. +e/34 5000—100/95,00G Berlin-Charba. | s dl m Man ¡S Wiener Kommunal R 103,30B : Grundr.-B.IL T4 | 3000—200/101,00& Boch .-Gelsenk. . .| —— G, 9 |
n N t en
r
) 9 7560 do. do.
10 E Das do, 9, ftfr. 90/4 1000 i: : Fri, ch L Josefb. Silh.- -Pr./4 Galiz, G. Ludw, 1890/4 Kais, Ferd.-Nordbahn|5
A IESZIZADI
H Pemadk bts Pran Puemek Peemak ? G
prr pom Pemeck deren jem drm
“
O
«Os L
a pin Junk P V
anv. -Anl. unkonv 99,90bzG do. Do. L | 3000—300 IJD,OL Braun {chweiger 99; 75G Nat. -Hvypoth,- S. | Bresl. GEIETIL, « »_-| i ( früher Giett. r ra. a §000—150 do. Straßenb. 1) 400 |—— D | 3000—200 Grefeld.Stra Ene | 9 | — 4/1 Hi |1000/500 — d do. 18874 | 3000—200l— Danz. Elekt. Sir.| ( Ee 14 I 1000 L — D, S vurA 3000—200|- Deutsche Eisenbt. 94/94 4 | 14} 1000 [112,00G Wor Rudolfsbabn|/4 3000—200/97,10bzG Elektr. Hochbahn| 41) 7 4 [L110] 1000 (11939606 M o (Salzk) 1 3000—200/91 10G Erfurt. elekt.Sirb.| 7 |7 [4 [1,10] 1000 }1 D Oeft.Lokalb.Gold.-Pr./4 3000—100/100,00bzG Gr. Berliner . . .| 7è i | 1,1 /1200/390[182,50biG 0 Sul 3 | 3000—-100/100,00G E 1404 E — &182,b0bzà82,508 do S do. 200 Kr.|3 | 3000—100 100, 10G Gr. Caffeler ea :| : M Le AL :000 {l G Pilsen-Priesen |4 3000—100[100,10bzG Hambg. - Altonaer 10 1 111000 üna.-Gal. Verb -B. [t 0| 8000—100]100,10G Hamburger .… . .| 2 | 1,1 11000/5001193,00bzB Votarl (ber rger E Ib i 100,75G Ds. ult. Febr. - n A f d. 4 8000—200198 10G Hannover... ../ 0 |—|4 | 1. 1000 155 00bz Böhm. Horb. G, -O. | 3000—100193,75G do. Vorz.-Q, |— 4 | 1.1} 1000 176,10bz 2 do do | 3000—100/96,00 eidelberger . ..| 4 |1.1/ 1000 |—- Durx- t E 2000—100/96,30G ildesb.-Peine 4/00 4 | 14} 1000 - Do, 1. D è L — 1144006 Bedbr Boll-5 V Ss 4 A S A j D am el i LI N Es I. 3000—100/114,90G Königsberg. Strb.| ( L | 1,7 (1000/500|6326G M do. [TT i, d 6 A7 E ti. Bank-Anst. | L pt s gt R A 3000—100/110,90G Magdeburg.Strb.| 8 |— [4 | 1,1 /1000/500/160,09bzB Do Silber-Prior.|4 | 1 E Schiffahrtsobl ionen. A z 4 | 5000—100/100.00b¿G | Marienb.-Beendf.| 7 |— |4 | 1.1| 1000 [109,806 | do, Gold-Prior. 4 9 Ob h lis igat 5000—100/100,00& Medcklenburger kv.| 3 |—| 1) 500 1156,25 do, Kr. d-O' S (9, 09b4G o, unkv. 11 14. 5000—100/100,20b¡¿G E Eon i — 41 L1| 500 139,25bz Dux» Prag Gold-O E 81,50bz g d. Blo 11 ra. 100% Le E 5000—100/100,20b Posen. Straßenb.| 84|— |4 | 1.1} 1000 |—- Fünffircben-Bares . 5 E Nordd. Llovd. ra. ZUU/RK| T,4,LU/102,CO0B Obligationen Bauken 5000—100 [00 60RG Stettiner | 4 /1000/500/142,252 E Käsch,-Oderb, Gold 82/4 98,50bz tbn. 89,09, 94 ra. 1004 | 1,41 L Ronen ou E, ° 101,00bzG do. Vorzugs-A.| — (4 | 11] 100( 14400 et.b¡E do, do. 91/4 98, 90bz Ds 1902 rx23.100/4 | 1,4.101 O Bank f. deut. Eisenb.|4 | 1.1.7 |—,- E | 5000—100197 75b4 , Süd d. Sisenbahn) 6/6 4 |14| 1000 [1242566 M do. Silb.-Pr. 894 | Donau Dpf. 82 rz. 100/4 Di - 5 Gtr bf. f. Ei b, 13. 1034 L1 ‘5 A E 7 | 5000—100 198 75b1G Ver. Œi\b.-Btr. Vi. 341 | 1.1| 1000 77 50W temberg-(zern. fifr./4 | 99‘ 29G Do. 86 13.1004 | 1.4.107{- Deutsch e Ansiedlgs bt. 4 20 [103,40 } 40E 5000—100/93,99bzG Westd. Eise nbahn/ 3) |— 4 | L1/ 1000 171506 E M EiGeftkakt B N Landhank 1 1k. 10 x3, 103/44| 1,17 114, l 1 BENNEO F e S Bankf.Orient. Eisenb.|4 | 1,1 SANTRTEN.
Aa Papie an “Rente : i E | 41/, ‘28 F A 9 9, Gti L I 1898
1860 er Lose i 1 T0 156,70bzB ) L S Budape eft, Hauptftädt.Spark.| He Bula. Nationalb. Pfandb, LIT 37,10b1G e Sant B bl. IV 7 170, 50B 2 Z Aa do. Jnsel- Bdtrb: -Pfdbr c-gar.
;t.113,10G s. Injselst.Kaf}. E S. 102, 20bzG Donau-Regulier. 00fL-L, 310G Æinnländ. Hyp.-V tre Anlei ibe 93 10G bo. E Holländ. Kommunal Kred. «L, 93 80B Ital. Hop. -Dbl, 1 a. 94 10bz Jutländ, Bdkrd.- „Pfdbr. L 94 1 )bz JFuütlands Kred. -V, -ODBl, ° 92.60bz Ds, 4 7 ‘ q 2 60bz D 6. ) Ö 92 60bz Kope Bn 4]. Kreditv. T 1. Kr. 92 40963 Nord. Pfandbr. Wiborg T u. TT 93 10h62 Norwegische Hyp.- «Obl, 1887
e Oesterr. Kredit-Lose 1858|f iti Sg Peft.1 1 „Komm.B.Pfdb. LLTII 92 00bz 9. Kommunal-Oblig. IT| s a l Ds, DBaterlä nd. Sparta e| Â 99 R F ILNTICD E : Pfandbr. U )00 R | 92006; B do. do. 1600-100 R.| 92 90bz B Dortugies. Tabak-Monop.-A. 92, 2,70biG RKaab-Graz. Pr.-A. ex. Anr. 70 bzG Do. nre chts\cheine G 92 10 3B Schwed, Hvp.-Pfdbr. 1878 ) 92/106. ¡B Do, do. fündb, gr.
92,10bzB D, do. m ittel, Fleine|
2
13S N}
f pak unnd pack fernt fremd pre pra snd jem jmd pr
Q i S E E
prt pra Ey 2) E}
E — 1103, 20bzB
( 100d
1 rank pru rk pem Pee 2} Pendé 2} deme pn dis plan, lis p dds pi d k prt Jt und pee pem
C O p pad puud
Perm Jt jem Para | Prm fue pom forme 4 Jud
dps ied
d dat dund bund dul ju
Jus bis M
À p
aen Joni frem jem Peer mert Jerk fremd Jmm Pre Pra mnt Joni: Port Jona Jer J urt jem fend Perth je p C I C
D
p Q met Prm sech
pt,
n ,
194 m pa
0 M “1 "0 E
Do pt O J F J J
Le
E d. 0D D S 4“ —] h — A N]
9990B do. ult. Febr.| 29,75à0130ect.&129bz | Wiener Bankverein 93,00G do, neue 4 |1,.11124,30bz do. ult. Sebr: |
Sc ble Damvf. Go.| 3|—|4 |1.1182 00bz 4s Unionbank| ' , j ) Ber. Slb \chifabr: 1 9|—lÌ 111 143,00bzG ult. Febr.| R D Bazar r G enuß d
X 8» C C4 if C fan C23 C8 ta d R 5 ee
2 O
J —J I
4
Prt purnt par [aer pre
C wo ak prak pk Puck
D ch
d di jdk Pemná Jud | G S
3 J J J J «N J J puri I J-Z] A
m ps fas J =J
pr fand unnd
pfä. du y Pfandbr. 34 |‘y Pr. Bdkr. Iv E 115 14} Do, . 110/43 do. XTTT KIV S CVII4 | dos. XVII uf. 1910/4 | ® , 5 TX ep 96,00G do. XIX uf. 13114 S O do. KXIl uf, 1915/4 | O ERDI do. XXIV ut.1916/4 | 89 5Ob. do A UL 1913/3è| tht „do KXTIT uf, 192 Sat 0A o. fknyv.XIL,XV, XVI35 3360L G pr Ctr.-Bdfr. 18904 | 1B 0A do. 1899 unk. 1909/4 | do. 1901 unk. 1910/4 | ( N do. 1903 unk. 1912/4 | D do. 1906 unk. 1916/4 | G do. 1886, 1889 34 do. 1894, 1896 . .|33 ( N 7) 1904 unk. 1913 34 99,90G do. Kom.Ob.01uk10/4 101,60G do do. 87, 91, 96/31
[T+F S4F Ds] e, drank E R R S Bj S, s i b jer ba)
E - M
ar
J
O
pt el part r S L E
pk ps prt F J denk e}J jens
V e o 3) e
L)
J J en} e
Lar) un Font Pari Prt Fur Pert Predi Paas Pomck Pen feerck Pr Prmek C) S
d D D D D D D D d
pur rank fremd fand Pn dme
A C5 12 a C CID di T E A
ry t e] bub J
P L G
B55 Ci C Cn decke Jud denk Feri
2» jn pmá und Jrrma rue
tr t
2 L [i
drm duk dem Punk June jem T pri furt pan fred frmeri jur 8 Cr C bt bd Jd V pet Þ
Ves V ford fd E35 3 Fr bt J J O bri O
e D
—_
mt fend drei Ferd per Prt ja 7
WUWOLe
f ftyfl./4 | 5000—100/100,09G Würzb.Straßenb.| 6 |6 |4 | 1,4| 10 , Va D | 5000—100/100,00G O do vit 5000—100/100,40G E d 6 L (Ei A 28) 5000—100]100,60G Rg (Os | 5000—100/101/29G E / i E 1008| 3 5000—100/94,00bzG Ausländische Eisenbahustamum- uu? L e S -P1 874 |? Fs
L C L “H 19 12» . DD. G | E Us t Stammprioritätsaktieu do, do tonv./34/ | 5000—100102,090G ussig-Teplik abgest, L 1K i E Def h E 3 S 5000—100 95,10b;3G Böhmische Nordbahn .| 54| i. Ed g, De 18 43 | | S do. e En 2 5000—100196,50G do. ult, Febr.| - Q S B85 |® | do. at A0 F r.Hvp.-A.-B.Trz.12 - E. Brünner Lokalbahn 5 i. Rd.j4 | 1, | do: Ergänzung anes | Te i 4.10 [95,40G do. : 1ER O TE Buschtherader B . . / 124i. D. 14 | ' L anae "189518 | Bod entredil «Pfandbr.| 4 S E do M4 2000—100/86,50G Do. ult, Febr. , N do. I, [1/6 | i. Kr.| 34 Do. ra. 12! 11.7 | 4000—80 1117,50G Gaak.-Ugram Pr.-A. .| & [i Rd.[4 | 1.7 1105, j do. Gold-Prior |á E Re aul „Pf andkz, . . .| 4 do, á fre 109,00bz;G Saisberg [0110,81 L114 E N, ahe Ocbeib. Gld 8! 3/8 | p.-B.- -Pfdbr. N É Do. do, g 28 | 4000—80 193,00G Graz- „Köflach | O12. 1% | 11 j Reihbnb, Pard. (Gilb.)/4 | he park.- Cntr. L [T| 4 do, 7:0: (Patoc T{} L] : 100,40G_ Kaschau-Oderberg .. | £| 4 |% |L1.7|—, Südöst. B S ürk. Ÿ Lab.-Rec zie-Anl. abg 1941 1A do 196 unk, E e j nn/100,70baG Kronftadt-Harom. . . .| 5 |i. D. 4 | 11 |—- do do. leue/2 Türk. Lal ab | 3 PrH. -V BRL N XV 4 | 1,4,10| 5000—100/99,75G U erg oro : «| G/ — 14 [1,5,11) do, de Obl. u N ult. Febr. _ 34 \ ;| 5000—100): 96. 60G Oesterr. Nordwesthahn| 5k\i. Rd.|d | 1 y J O et E 4 Pr Pi. B.KV T uk. dg 5000—100/100,00bzG do. ult, Febr. n e E E do. KIX unk. 1909 4 | 5000—100/100,00bzG | Oefterr. B.Elbeialbahn| 5i| i. D. Bt: ia Do S nd S ver ; * U uk J/4 jy 5000—100/100,00bzG Me ult. Febr. , zvang..Vom Mrt:5 8 Mea A do. XXiT unk. 1912/4 5000—109[100.25bzG | Oeft.-U. Gtsb. i. Frfs.| 6 li. Rd.14 | 1.7 11469061 2 Rurk-Chark.-A. 1888/4 enbanfen. de. XXV unk. 1914 4 5000—10#/100,40bzG do. ult. Sebr. »,30â März 14 | do, Do, 1889 4 t. Febr. | z a T RY dar 4 | O 2001: 99,25G do. XXVT1l unk. 1915 5000—100/101,00bzG Orient. Eisb,-Btr. «Ges. Mo sfau-Jar.-Arh. .|4 C javr-Hdlsh.IVun! 14 7 000100 102,10G do. XXTIT unf. 1912 28 5000—100]98,10G «de ult. 26,2 grosfau-Kurf j 1902 üntu. 151 4 (117 ler Do, ail E E | 2000—100/102.10G do. XXVT unk. 1914/34 n S IIHO Raab-Oedenburg 1 i. D.I4 | 1,1 188,608 | Foéfau-Smolentk . 16 Ld UunTy. 4 1E l eet Ls 30€ 3G . ; 11 u, 42. L » ei | 5000—100 96,70G do. U O5 5000—100/93 40S 00. t [T Verk.| ; Nitolai-Obligationen | 4 76,1 ;/90877,2063 Bay. Hyp. u. W.B (: | 2000—-100196,80G do. KVITIT unk. 1908/38 5000—100/93.50bzG Neichenb,-Pardubiß . .|4!/4,| i. D. 14 | 1,7 |—-— do do, kleine|( 4 90,0)bzG Ne unverlodhar (3 1 ° / 5000—1 00/96,80G do. A unk, 1912 5000—100195,50bz;G Salzb. Eisenb. u. Trw.| 4 LI T—, Orel-Griafv. .. 1887/4 R ri. Hyy.-Bk,-Pfdbr.|3 | veri H. 92000—100|—,— do. d | 3000—500[99 40G Güdösterr. (Lh.) i. gus, D. 14 | 31,90b4 do, do 1889 /á Pt d) aba. s ver {ch ).| 5000—100199,00G Do. [ | 3000—500 96 ( 00G do. ult. Febr.| 32031, Ne Sü »Westbahn . 6 do. 34 versch.| 5000—100192,75G do. 19| 3000—300/102,25G Szatm.-Nag.. ) i. D. 4 | 1.1 |—- Transfaukafishe d r|3 4 | versd ch.| 5000—100/100,506z3G do. 7 | 3000—300/100,00bzG Ber. Arad. und Gzan, 3 i. D. 14 | 1,1 [117,906 E 00. 1 el8 2% | | M 5000—100/101,00G do. 3000—500196 ,80bzD 99, Pr.-À 3 li, Rd | 1,7 |—, E Ko oslow-Woron. “1887| 4 - 5000—100/98,75G do. , 1912 )| 2000—300/97/60bzG Kursk-Kiew... D is 2.81 do. do. 18894 70 [10G ichw.-Hann. XKVI, | Rhein. Hyp.-Bk.66-68| | S E 0 |i, D.l4 | L1 [127,006 Rursf-Kien 99 2 »b « C 4 wo E F ( M Q E | on nnlis A FWarschau- Wiener 0 s l He 1 Ey c E 3 j XVYII 11% | veric.| 2000—200 100,30G : 0085 2000—100/100,00G do ult. Febr 127,200 : Lodzer Fabrikbahn . 30bIG do, KXT XX[Uuf 4,10 5000—200 100 20b1G do. é éo! Aa 94,50bzG do. Genuß. , S . [f3| 4p S ai apodfau- -Kasan do. XXTII | | 5000—200/101,5 —- 2000—100/94,506 M j E 0s or arine andi d». : L t e 34) 4.10/ 35000—200 95,00bz do. Bie R i 4 1,4,10| 2000—100 5 75G icd ate Arts Außerdem 1 13 Ls M P — T, J Moskau- Me, : A bs. IT-TX, XIT-ZV| S : Westf. Bodenkr. | Baltim.-Ohio i. Doll.| ak! 5k le | 1.7 i 5,6 0E . Mosk.- -Wind.-Rob, 97 O )0bzG : ATIK 84] versh,| 500 2 0/94 00B 4 5000—100|100,00& do. ult. Febr. 115,304,290 N e: do, do 1898
1 A
D.
UO r 27 - - 2A G
—
» C4 pl dn 2D pn Le ti pt C d) pa
, , , ,
E Biv id , , '
trr ry ry
99,80B
Jer
e] bent jk pk a} du pumk \
5 5 La M Man 2» M
prak prt pre jm | +t p 1) l L r t — t a brt jdk pr pr Prm pet pmk 7 * (9. S0 . A: ”-
J
Amsterd »ame1 Ba ap E Antw. Zen s ban? ‘ (4 l, 0 Vau / Badiiæe Bank — 1135,25b¿G Judustrieaktien ; Banca Som. Ftal. E Hiesige Brauereien. 9000MG Bl. f Braut un 16 [6 T8 20bOS Dividende |vor! |leßt|Zf|Z.-T.] C au-ZnL 9,00 DZ S] ; j 1159 7
R 7,40 5 5 Bk. f. Sp. u. Pr. abg.| 6 | 5 1114,00G Berlin.Unionsb.| 6 | 6 [4 |1.10[12200G__ E Barmex Ba ink erein L — 1130,60B Bo ky, u. neue| 8/8 4) | 1,10 141,75bzG 1008 do. Kreditbank 1 6 E Böhm. Brauh. 10 | 4 1,1 1193,00 11[107,50b4G Baver.Bk.f.Hand.u.J.| 0 | — 1106,00bzG Bolle Weißbier
O Vaner. Handels8b? | 80! —- — abg... . 99 9 Bayer. Vandel8bt. . .| 3, ¿ PESAE Berg.-Märk. Elberfeld) 84 | — 1160,00bzG JeutieBierbr. 1 f Van Berliner Handelsges. i. D.1171,25bzG T 2. R'RN DO. ult. Febr | 1 50à170,90bz ebyar s do 1066 208 do. Hyp. Bk. Lit. 4| 4x | — [129 00G Gericke ZOEn pH u E L H Lit. Bl 41 178 00b¿G Germani 106 20bzG do. tit, B| 44 1200 G | Shein
rg e D Me! Q T MA2* 4 * Punk puri Prredt pk pit CTÀ erch pk pin Puck Vis Ps Porn
8 S
S5 did
Q
do. abgeft. 78|
S rey
8
D D D
s, Giädte-Pfandbr. 83 G —,— 47 M N (Zu. 04 uly.12/ 14| E 1906 ukv. 1916|
1
n ® —BpD _I F
99/95 1G
Pen pad fremd Suk Pren rc Pera fmd Q) Perl Prnck 2} J
T e Mai
b +z (9); "l;
O
P ( D, 0G
s ta D A Ent]
e} dmck an] fé J J J J
55
D D.
1 \ 5 rbi\che Gold-Pfandbriefe .| 75.10à,30à 25bz Stodholm. Intgs.Pfdbr.1885 D) 2 186,003 9. do. 1886, 8 [
75,50 bz
rf ry ry
S pk pred C C bum pr funk Jene fund m Pf prr Dn pk C pk prrek uet Prm ì
prak Jeck furt A pern jene É I g €
* S ILAEI
M M 00D
rz Sp or e Us L
} derk pmk drrr Pert Predi prenndk Pren pern J F] fred | fremd cu} fd ao F 2 J Pru pen Pemerk Lern E C
r t a 5
T Irmi erma Jn fomadk Jconlh mad Send Jr Smet rand Jerk Sped Prm Pren Jed Pendh Pen Pm Jer Jene Jrnti Jem Jene Pera þ * S S
en
.10/1094,00G .101158,75bzG 101112,25bz3G Ziolofld Masch.|98 .10181 00G E E Mt 19 0154 25 a ae rd N
110/121 500 fenwrd. Va .1018 ¿ 4 T O) .101113,90b .101116,506 :101139,50bzG .10/125 00bz 1019 45.80b4G .101227,75G 10/214 50G
9 293,/ WbzG 1015: 4 Ñ )bz 218.00bz 244. 00bzG ) 112.906;
“pr E
E Vas M lli Mt dn 1 1D pPan p
e N
prnn pmk fremd jem Prem
as
NO
O j
do. 95 ! do. Kassenverein| 5/6 7 |—, ( P 4 F hig, Matler-Y et. 6 | — [119,00G Kaiserbrauerei . D do. Prd. u. Hd. i. Lig. fr: 3 M pS.|—,— Königstadt. 86,60bz Börs „Han? dels-J Ber.i.L'fr36pS 16,006 2andróWeißbier [9,20b4G Brasil. Bank f. D. .[10 [10 1159,50G Löwenbr H." Sch 75.20bzG Brnschw.Bk. u.Krd.-A 4 | — [117,60bzG Münch, Brauh 9,30bz do Hypothetenb.| 7 152.008 Pakenbofer . . .|15 As u Bresl. ( Disk. - B. bag F 111 4 E )» bz ¿(53 Pfefferberg ° 14 [7,294 “do Wechilerbank| 6 107, 80B Schöneberger. : 12
, Brüffeler Bank alte| ! (i. D.[—, Schultheiß . 18 j M Gentr. Bk. f. Eisenb.| 5 | 6 [111,00G Spandau. Bera| 3 | Gr Chemn, Bank-Ver. .| 6 108 09bzB Bereinêor. abg. 1: [9,29bzG Sire editbank a L 197 ZUG N. Gt.- Pri d 14
/9,00b¿G Gom.- u. Disk.-B. . .| 64 [i. D.1122,75% H v4 ria E do ult. Febr. }
: Greditver. Neviges T
p Dänische Ldm.-V «| [1 Djl14l A Bochum. Vikt. | 8 75,90 bz Danzig. Privatbank .| 74 125,75G Braub. Nürnba. | E : 85,00bz Darmst. Bnk. Gld. .| 8 : Brieg. Stadtbr.| 44| 41 9 191,00bz
f do. Marfkftücke| 8 [i, D.1137,25bzC Büchner Erfurt| 64| 7 117,00bzG 81,50bz do. ult, Febr.| 137,256,30à,25bz | Danzig.Actienb.| 1 | 1,10/126,590G 79,50 bz Dessauer Landesbank| 6 | 16,50bzG Dortmund. Akt./20 20 4 | 1,1 405,50bz 87,00bz Dtich.-Asatische i. D./172,40bz do. Union 24 0/364,50B 75,79bzG Deutsche Anfsiedl. 146,76G do. Viktoria| t 134, 25G 75,75bzG Deutsche Bank 43, 00b;G Düfseldorf.Adler| i 1, 91,50G | l
3 5 pmk Vit A [S
C
D | b
E
U
146 BOHb4 j
p * bk dui pri je C D p e - r s — N I D P
J drk Punk Pr
«D
=. Ge
= a 5
Jo
m Jra Jem Jah jam emals Jord Porr pomm | erma Front Permadk Jena Jah Jem Prom
d pr fem drn nth Prei jen pem É enck
wr!
Dm p pem Perth fd prt, Predi Jp ermd ema Perm Sorma Pren Pm jn
Tx D W_1 Je D
cte
Auswärtige Brauercien, 125,50BV 173 25bz
do D
D N e jan va Pr En Ct C7 Vit Mita bund emná CII |
I O but pad | bunt Junt
Pram Pei ferm ri erar Joni: [ran Porn Sab ema ern Jp Serb Jt Jer Jet | Q C pk d
T9 Fi o e C N di C3
2 bt O J
O I
Os pmk jem dis pk Ph Pneedk js Per pmk is j D n, gu
D , , “1 F ,
Juan prak dund fruh
) C5 è uh pad pak ¡Dts
[ani R RO 5 78 is LA E 5D p J _—
J]
N j d
taats: “Dl ligat.| 1880] 1886| 1830] 1904 * 1906 DO. »0. 1888 Schweiz, Tidgenofsenschaft Do. Eisenb.-Rente 1890| ! S rbisch amort. St.-A. 95 Zicamesische Anl. Int.07 uk 1 panische Schu cld unal Va e dd. ar. abg. , „j D9 mitt. aba.| Do, f, aba, | A S, (LU do. ult. Fel L, abg]! E min.-Anleihe . . . .„| Ï 90,00et.93B k 38,10et.bzB
D E E
»
O C
F. a G
O
D Jas prt funk D) 1s P
pu f Tf
D L F
dD ck R
77,00bzG do. ult. Febr. 6242,90 bz | do. Dieterich 1 1 ( do. neue/| 4,60 G i do. YDôfel . „10 | „Al 163,10G 75,50bzG Pt. Eff, u. Wechse! K | 109 25H Frankf Hennuing| 4 9 14 1.8 156 75G 75,50bzG Dt. Hyp.-Bank j 12,25bzG Germ. Dortm.|!12 [12 4 |1,101194,00bz 75,50bzG do. Nationalb. K on 64 | 122,40 B Geyvelsberger . .| 6? .10/96,75G 75,T0bzG Deutsche Ueberseeban! | (98,906 GlückaukGellenks I | ( 75 79bzG PDiskonto-Komman Î D184 Obi Hanau Hokbr. | 6 75,75bzG do ult. Feb1 a4 Ub venniuger Meifb] 4 ' Dresdner Bank 8} li, D 00G Perculed (Gafsel/11 O 89,00bz Do. ult, Febr. 7 GUA Oa A T B D I Bi Gaffel 120 2WBWVB
, do, neu AUBIG A bru l 10169 500 90,50G Dresdner Banl-2 3 U, TOBLO hal | (0 110 .10/186,00G 90,00 bz V1 KNr.-A f D u. v ) 1 40,2 G î Dulshurg-Ruhrt S | & j O (7,80bzG Œlherfeld, Bank-Ver.| 6 | ] "Q | Netor S@loßbr. 10 [10 170,00b4G (T80bzG (Frfurter Bank 1:4 ) | ioßert 9 18 id 114,00G
j (Fs\ener Bankverein „| 5 4000S CEduia Ver Bres V | © .101146,50B Gssenor Kred,-Anst, „8 164, ,GUGB Kunteritein S136 (5,00G
ck
0124,50G N VITA 1 ut 08/4 5000—100/100,00b4G Canada-Pacific i, Doll,| 61 6 14| 1.7 O LE nh Rsäsan-Koslow M ‘VUL "y /TITAul.1( )/4 5000—1001100,206 do. ult. Febr. 187, 20ù, 404186, 90ë Ül D A Riäsan-Uralsk 1394 | 2000 | _TX IXA u?. 12 5000—100/100,60G Penny ;lvania i. Doll.| 6 [i. Rd.| | T 1120,92 n do, do. 1897 300 —200 do. x 1915 5000—100/100,80G Ds, __ult. Febr. 129et. byWá129 180 - F do. Do 1898 ) 1C O, 00bzG 5000—100193,00G Amsterdam-Ro ofterdam/ “4 L DIE L E / œubinEk al 100, 00bz G 5000—100194, 50G Anatolische volle T. 6 |{. D. 4 | S eun zUd-O h abn 1897 100,00bzG | 5000—100/102,00G do, 60% 1D! L - D 1898 9000—1001102 00G do, ult. Febr. “e a 1901 unkv. 15 5000—100197,00G WoItbarbbabn ... ( œILODR L arschau-Wiene r10r | 5000—100/97,00G Do. ult. Fel r. s O do, br 5000—2001160,00G Italien. Meridi 1 L Ob L E, a on do, lr | 5000—100/100,20G DO, a Febr. I B do, do [X | 5000—100 92.00b G Italien. Mittelmeer . | 3 | 3 ‘lú é I HDELZE, Y do. X, K] unky. 11 5000—100/100,00bzG Do, ult. Febr. 86,608, (V Wladik, Oblig, 1885 5000—100[100,30@ Luremb. Pr.-Henri , | 6 [i D.14 111 11448, (00 400 §000—-100/100,60bzGW do. ult. Febr. 30ù, 200 : do. 1897 5000—100198,30G Sard, Sekundärbahn .| 52/sz|i. Rd./4 | 1.7 [7 s Z dos. 1898 6000-——100196,50G West-Sizilianische. . | 0 [i. D. [4 7 I s ardfoe-Selo .
a b bt di DO
Semi Pad Dreh feme Jck rem Pri Jra dener [rent * È ch:@ Las
jan pak J J
C
Se — ch5
82,9 0bzG O 972 59bzG
18 |
S N Jrs _
N Aden A A A t A
i I C O0 D OD D a f n N
-— G
108,50G % 25G 200.00B
R Ho 45 T M “E I bn duen rk Vi Jemedk V D Pk Þ pmk jut DL)
100,30bzG | 100,60bzG 3000—200198,50b;G 5000—200/94,50G
i; 100,25G 0090—200197,75G 5009—500t—,— 5000—200/100,10G 5000—2001100,89G R VI unf, 19124 | 5000—200[100 40G do. vIT unf. 1915/3 5000—200[101,20G N Medea A
rx S pad Practh Prcerd fre jm fra Jener Predi drm Juno Pra - P
S
K
C.
96,2 4H à96,20bz 88, 20bz¡G
t.1145,! ,90bzB 145,60bz
* * s J — di x b L
_
O0
c
bus C10 L101 Jin Pas P Jn t l E s E undi fue prak mati fti frem Predi: Dem Prm pn Jena
‘4.
I O O i dund a Dreh J pi G J] i J O