Bulg. Gold-Hypoth.-Anl. 92 Ungar. Gold-Rente große| r Nr. 121 561—136 560 102,50 et.bzB | do. do. mittel
——na
—Wdi
f. Hyp.-Kr.V. S.44 1,7 | 5000—200198,89bzG Südd. Bodkrd. b. &.43/4 | versch.| 2000——100¡— ische Eijenba nobligationen. | Anat. Eish. 1 10200 « p Pr.-Pf.L|: Lie 300 M 50G do. b.S.5034| 1.,4,.19| 2000—100 96,60b@ | Deutsche is y N do. | do. 2040 « 2r Nr. 61 551—85 650 102,50 et.b¿B | ds. do. kleine, 34! 1.1. 500 1117,25bzG wi Bdk. LITfndb./4 | 1,1,7 | 5000—100/100,30 Beaunshwe@ bu 1134 do. do. 408 6
1r Nr. 1—20 000 29V CL.DÓ ds. do. ult. Febr, 9. T, IV ri. 110 1,7 | 3000—300/100 90G . do. L. «4 | 1,4,10| 5000—100}/100/% Landedeisen a E zt do. I Ergän izungsn, Chilen. Gold-Anleihe 1889 gr.| A s. Kronen-Rente . A0 E j VII. L 3000—800 99,90bzG o. do. V uk. 1909/4 | 1.1.7 | 5000—100[100%6 W W 0 1904/34 0 _AOO dé do. UUE 94,10G i do. mittel u. fleine i: LX Ia 7 uk, 09 :4,10| 5000—100[100,10bzG . do. VI uf. 1910/4 | 1,1.7 | 5000—100 100,406 Gi b, 1890/41 s Eaopt. (Fetéli- Aff) | 33 do. do. 94,80G e Do U : X Klluf.13/14/ | 5000—100|100,60», G . do. VITuf.1918/4 | 1,4,10| 5000—100/100606 grit O. 19004 59'70B Gotthardbahn 1894| 34 do. 1906 11,30bzG do. Staats-Rente 1897 1,7 184, ». XÍT uf. 1915/4 | 1.1.7 | 5000—100/101,00bzG . do. VITTut1915/4 | 1.4.10| 5000—100/101/006 M Eiicnb.-Gei, 31 ic Ital. Eisenb.-O. gar.| 2,4 T Ten 1 14 5000—100/94,006 ceselder en 1.1.7
102,80G Goth, Grundkr.-B. : 103,60G dos, Privatbank 103,20G vamb. Hyv.-Bank . 162 40G 0. techfle rbant 102 70B Save Vank 88,1 9b B vi (lde8heine ex Bank Kieler Bank
70 ‘40bzG Kiöbenhayns
—_,-— Lönigsb. Ver.-Bu?. . TTE Landbank
65 89bzB Leipziger Kred. Anst. 67,50bzG Lüh. Komnm.-Bk, ky 91,80bzG Luxemburger Bank T Märkische Bank .… . 3, 187,40bzG Magdeb. Bank-B, .
_— do. Prisg.-B. .
T Medlenb. Bk. 40% . 3 —_— al Dyp, S Dau 2 S ¿ein. Hyp.-Bank
Ae « Bul a Mitteld. Bodenkred. .| 95,00G Fidüler Küpper |14 Cottbus. Masch.| 45 1E St, 1900 Deutsche Klein- und Straßenbahu- ilh.-Lurx. B. O I do. Kredithank 4123,70ds Wiesbad Kronb. 5 4 81 0b;G Grôllw. Papierf. |15 14 900 146,406 obligationen. do. ult. Fehr. Dn. Linol.|20 | 129, 30G Dessauer Gas .110 | — 110,70bzG Kachen.Spinner| 3 4| 136,10G Dtsch. Atl Teleg.| É4 — 4134, 70bz „2 | Aecumul.- Fabr.|124 | 209,00bz Ditsch.Lux. Bagw.) L] 134, 70à,75b;Z | A A.-F.Boese u. K. abg. u. neue| 8 [10 4 | 122,3) T Vorz-Akt 72,25bzG do. l fr. Verk.|
1,10/200,50G Chem. v.Heyden| 8 |— [4 |L1 1168 006,G 1.10/70, 25et.bzB | do. Hönningen| 9 [10 | s O 50bzG 1.10/269,50B do. Milch 1:4 U 37.00 0/209,50B o.QOranb.St P! 0 |— 4 [1 174, 50G 0/186,00G do. Weiter. . .| | 11,1 11739064 1226 (i 9bzC do. Jnd.Mar rnh.| 102] fr. 8. 11,90B
do. Werke Alb.| 4:14,00bz Chem. W. Byk| 0 | 71,2563 Chemn. Werkzg.| 0 | 113,50G Cóln. Bergw. 2 | 431,00b1GS do. Gas- u. Gl. 120,06bz 193,00G Cóln-Müsen . .| i 158,10b;G 164,00bzG (&oncord.Bergb.|12 39u,00bz& 153,75G Concord. chem.|16 | 224,25bz Goncord. Spin.[19 | 191,508 Sonfol. Sch alte! 23 | 437, ‘Obi do. i. fr. Berk. Sont. El. Nenb.| 0 | Gont. Wasserw.| Tk
158,90bzG Leipzig. Riebheckt|10 126, 758 Lindenbr. Unna| 4 165,40 bzB Lindener 18 / 90, 6G wenb, Dortm. 12 140,00bzG Mer zig Stcuér: 12 157,75G Múser, LangendD.|11 130/50 ct b; G Oberscblesisce 8 l 190; 90bz G #Ppelner abg. .| 6 122,7 (: obeB Paulsh, Spitta 7 120; „10bzG NReichel bräu. . „10 172,40bzG Roß & Go. . „10 134 D Rot. M, u. Obl. 11 Schlegel Boh./104 Schöfferhof , . „11 n 0E G Schwabenbräu .|10 182,90b4& | Sinner 15 125, 75B v, Tuchersche .
271,00G Ver. Werder ab.| 0 146,75b¿@ | Ver. Artern , 6
ra [4 5 ta O
——— _— b
Pormad
(fa P pf dn
S
C0 J e © |
O
e
J “J funk 2j) Pee Prers Jeend Jra E
i —
S — ee
dund fred dad drak Jrend pet derd sun spre dure freath ferti dmc deth rent due fran SEE E D C 0E T R Bach mnd ferne arn J deme dern dis Pra Pank a} fem an} dreh pern a J en} dem
Chinesische Anleihe 1895 104,90 bz , Gen. d. eis. T.) 25r . KIV uf, 1916 .4,10| 5000—100/101,30G . do. 34 ' do. Mit 7 do, : Feine 105,00 bs , h 1 L U. .| 8000—800/95,00bzG do. do. LV uk. 1907/34| 1.4,10| 5000—100]95/00@ alberst Ras 503,06 at O: T eas do. do. 1896 500 u, 100 £ (01,80 bz . Lose .3.|4 p. St.|—,— X uf. 1918/3i| 1,4,10| 5000—100|95 80G do. do. TXuf, 1916|34| 1.1.7 | 5000—100[95/806 o, do. 189 A ,00B Macedon. Gold-Obi - do. 50 1. Fs 01,s0bz Grundentlaft.-Oblig. 1,5,11 195,90B Hamb. b. Hyp.-Pfe «Pfandbr. O A0 I 6 cout E a ' pdo fleine| i RN P Barletta-Lose i, C. 20, 5. 01/fr.3.| 4 p. Gt.27,90G ba 00— 32 ortug, Eisenb, 1886| . do. 1898 500 u. 100 £ 97 ‘40et. bz3G | Bozen u. Mer. St.-A. “1897 4 Bl Kean do. S 41-00 uk. 10 ‘1.7 | 5000—200/100; 'BbiG Wittstocker ukv. 21008
: do. 50 u. 2 2 usizer Eisenb.-Ges. T: Rg. do. do. ult. Febr. cs eee i 360 do. S.471-500 uk.16 2,8 | 5000—100/101,00G Hänise Staats-Anl. 1897 3 | L17 [—— do. do 180 d | 139 sP7G0IIG | do. S. 1-190: qg(t eri, 5000 200/4,00b4G Prioritätsaktien. Nordb cu» Sinsterwid.8| L410 — E Ge 1880 P n ar... E i 9 -310u ( O : L . R Fa zl 1889| 4 do. gev, lele N 410 |—— zu 44 Heme S do. G.311-350 uk 13 5000—100/95/,00G Dividende [vorl|lett,[Zf| 3.-T| St. i. & | H Ba E do, 25000 u. 12500 Fr. E do. do. kleine 98 20G Hannov. Bdk. TIT/VI 5000—100/100,00G Aachen - Mastricht x Sinniländisde Wose - . (fL.3.|46 p, tf Yudavoster do: T do. IX K unt.1913 2000 100[1008004G | Braunshw.Edellb n ändische Lo 4 : 9. un t-Eil-Anl : .| i Duenaes Siadt 88 10dós 10S do. XI-KI unk, 15 5000—100/10100G | Brölthaler Fie 15 Va «Lose .. do. do. 1002 93 60ct.bzB : L 2000—200]98,59G R Ge Landes-Anleihe . .| 4 do. do. 202 93 60et.bzB 2000—100/95,00G E Propinations-Anleihe do. D 1801 102,00bzB 1500—-150/101,30bzG Eutin-Lübeck . 102,00bzB 5000—200/101,50G gram: „Güterb,
Gricchishe Anl. 59% 1881 52/20bz do. fleine 52 Z0bzG N 4 ult. Febr eal 5000—200/101 25G L „Blankbg 1894 5000—200/101/60G
da kons. große 40,60G i, dias do. do. mittel . . 40,60G Christiania 0. 1903 A0 1500—300|—,— Hale-Hettft, Li. A do. do. kleine . 40,60G N 150 Lire-Lose . i 5000—200]96/60G Königshg.- Cranz. is Mon.- O 510 Gothenb. St. -A. 90 G. A N 96/30G MÉCE fw A f 9 1906 S4 AUbE 2 T s do. Gold-Anleihe 90 (P. L) 50,20bzG u / 3000—1001100,40G Ludwh.-Berbach . do. do. mittel| 50,20bzG Gelfingfors Siadt: Bul, JO8 3000—100[100.40G Lübeck-Büchen kleine 50 50,200aG N do 3000—100/100,66G do. ult. Febr. g E Eh 4 12 bas | Suite do De Loslot0G | Nebel apan. A un 2,608 j Lé 5260G Kopenhagener do. 1892 80001001101 S0E Nordb -Mennig A
do, +DO, 100 Lv. do do 1886 do. do. 20 Lv. 93,00bzG : | 5 3000—100/100,00G Pun eur. do do. 189 3000—100[93,80G Prignik
d lt. Feb ©9200 j x S i 7 189, e Liflaboner do, M 3rd. bis Reini@tend-Lieben-
d 7 ti Rente konv. gr. 103, u Maier 45 dire-ose - leine . 1,03 ba./100,00G walde Lit. A do 13,256 do. 1,10.02 „ 1100,00G aus -«Stadth. L,A
R E
Si
pft ¿Pim (Dv bis tista pit ps (ia aso: di Jin din
L B Fan fonds Jf nt Jar Pt Jud Jrr
E D s Es PALSGA I Spa Pub 4 WW “papa —J=J A E E S
S0 (e) |œ] |
prr pumch dra fremd Jene furzet formen forc jurat emt jed fen Jeck E P! S S ba 1
e a S S C Ln, prt bit C Fat D rund fund fernt Pren Jork Pran fork Jt bomb dv: Mrs bs Df S T a S E E 2
E OODS ck— O
|
1 dd»: M ¿P dêl dim ddt pt Pin. Des,
N MWet.bzG | Buearester St.-A. 1888 konv. 16.12 198,60G 0a Lu I | T I Oa S Deutsche Eisenbahustamm- uud beck-Büchen gar. .|34 95/80G Gard. Eisenb, E L, T 4
|
68/00b B 131 808
117,107 1 240, O S ¿Ot ,2903D 176,5063G
1 25 O C
92 506: & 93,50à192 9054 112, 00 et. G 184 4006 ¿S 15 I2, (i 7559¿SG 145,255: S 192 „U B 341,7 75bzS 200,00bzG 116,096 203,50 »¿G 269,50 bz 84,99b;G 250,000; G 154,00bzG 282,00bzG E et.b1B 109,00bzG 66,50bzB 161,508 163,59B 291, 80bzG E 20à83,99bz 102 00bzG 154,50bz 2293/6 Ibj 165, 90S 167, 75H bz 297 ‘00bz H 185, 5,50b1G 3,75 et.bzG 209 S TA 129, 00 F bzSG 17 D,A 20bz 106à 25à175bz 1150,25b¿ S 155,25G 116 00B 370,09bzG 114 7 )@
prak prand prunk deli Pur: une damen fremd frei fark freck Pra Peru Freni T E Er E band bk J J] brd Jank J J denb fund furt J J J
4 S, Ee
* S S S: D . 0. S Da S S P me
C5 i
Mino bol
-A|]oO
—J _— a)
_ S
Ii I d P dk 1A Pt dk P bk A Pk dnl nl d ÎnÀ un pn ph pem pre e J] Porr rene drmark park prt J N denk brt prred J
rei bum jam dera par a O s Pfk [prré pee fend jreek fr Bd prak a] prol fend J J ==Y F s E
— bi J J] bt bi I
44 S OO
| [4
m m RRRRL _-FEEEEEE
R Peck Pren P Pk Peer Perck
S
D| |
L |
100,0 Ht. Klb. (102)/3 | versch.[75,70bzG Mittelrheinische . go j E T 100 60G Hwerranis@e Eisenbahibonds Nat-Bt. |- Dil J ; Ri V » t-A 100 ü 100.706 alif.-Dr. x 1918 Via Nordd, v T 0 Bl: Gon, c 102) 4 L lade Gir. l T Ref, r. 1949/4 9830 B do. Grundkred. — [110,756 S |A.-G.f.Anilinfb.|22 367,00G Dt.-Nied.T Telegr] 6 | ch-G -Str.(103 Ä 103,30B do. do. ra. 1929/34 hs Nürnberger Bank — 116,25G S | A.G.f.Baugusf.| 5 20,00G Dtsch -Oeft.Bw.| 8 | 1000 in E 0103) 41 A Chic.Burlg.rz. 1927 —— Oberlausitzer Bank ck A.G.f.Bürst.-J.| 9 150,75G Dt.-Uehbers.Elekt| 9 | 1000 [1e Ud Gablenp.S r: (1 105 } do. RockIsl.r3.1934 90,50bzG Oesterreich. Kredit . i, D. 214,00bz 5 {A.-G. Mont.-I.| 8 94,258 Deutsch. Asphalt 10 0 Si Á 103 e v.1911abä105 fdb. ; lea do. ult. Febr. 914 20a, 40bz März | A.-G.Pappenfb.| 2 71,756 Dt. Eis. Speisw.| 10 Gecfeid, soft. Str.(103 99'30b Denv.RioG.rz.1936|4 do. Länderb. abg.| 6 li. D. t AdlerFahrradw.|20 335,00bzG bo, Gasglühl./20 Danz. G I (102 98.00G JllinoisCtr.rz. 1952 do. ult. Febr. T Adler Ptl.-Zmt. Suciosvite | 12 | | DUO EDuiab. 103 100,50G do: St.Louisrz. 1951 Oldenb.Spar-u.Leihb konv. u. neue 24 5064S F S dli. N E 04.60 us 8ongIs Rir.14. 1949 Osibank f He u, G. 133, '50be do. Spiegelglas 17 -| b. (100)! 98'396 Manitoba rz. 1933 Petersh. Disk.-Bnk. . 119/50 (3 bzG | do.Stng. Hubbe| 4 E 4 G: Barl.Strh Q 105 va Nat.R.ofM.rz. 1926 do. ut. Bank 142,10G do. Steinzeug . 4 Lyz.Sth. bir 100 a N. Pac. Pr. ra. 1997 Pfälzische Bank. . 191,00b4G | do. Ton-uSteinz| 8 agd -Strßb.ky(103 Osid. Kleinb.v.95(100) Samlandbahn (102)
Ae Oreg. Railr. ra. 1946 Potsd. c pg Bant do. Wei Leih 9 E kleine| 0 Lire-Lose 22,00bz / B Lit. B SwlesKleinhI,IT(10 do. do, ult, Febr. ; Moskauer St.-A GtA 0 Sex. Liv: de. de. 1:10.02 7 —,— Schant. Lit. A-E,| : Stett. Stralens. 103 I 102 2064 do. Ser. R K KXITI
L Bennsvlvania . 93/00 Preuß. Bodenkred. . . 209,00bz _ do. Wa erwrk.| ti 101,25bzG Pitt3b. B. gar. Pnf. —— 4 do. HentraL Bp 90à209à8,90dz | R. W. Dinnend.| : In, I | e ne. A: S9 1000-500 êv. - 75,00b3G mein, in, Hup Ph. IT 3000—50 |100,00b;G | Siivk.-Finsterw Y Süddtshe. Eisb. (100 unkv. 1913 5000 Rbl. E L oi 3000—50 [100'00bzG do. von 2,50G do. 1000—100 Rbl.| 4 | 117 |77,25b¿G do. VIiT unt, b.
—— S Pacif.ofCa!. rz.12 } |—,— do. p.-Akt.-Bk. 107,00bzS Döhr. u. Lehrm.! e do. do. 200 Ly. 5000—50 [1009,50bzG BVer.Eish.-B. G 102 ¡02 2906; bo. Ger. ZXXTV, KKXY do. TX unk. b, 1914
- D d
I
pri Le
|
pad jun ft O X O do
O
E Dw
G S G ck A Pran derk
° O
p r b b: E NA N00
2
[s | men Pia vp,-P. ra
A ; ; 1910/4 S h Í 1912
) v 1913 a i 1914 94,40bz » ; 2E 87:40b1G . alte konv. LT, IIT
Ü
89 v0bi M -Str. Ovp. Pfdbr. 1
I Ca Des
DS |
L
S Sy
p þ
din 15% V6 12 Mie tÂa Sf
O
puá gt be! —
S m» L
D
mt O Pat QO b O
®
E
— |144,25G Admiralsgarten — 1122,40G do. Vorz.-A. . D 175,00bz Alexanderwerk .
pa
1 ho
E
OOSESE a 5 4 pu Fami Pun fmd erch S Ce A ea e E f pre (243) pri jer: js Pork
f s C0 A AILI N b I
159 ¡Tobz Alfeld-Gronau . 101/256 All .B.Omn.- -G, 191 00G S Boden-Akt 115/,09G Elektr.-G. 153,75bz¿G (v. D. „dis -G.) 188,50 bz G i, fr. Berk, 117 30bzG Ma. Hüujerbau 116: „V0bzG Alsen Portl.- 3 14300G Alum.-Jrid. 50% 154,30bzG Amtsg. Pankow 111,50 G Angl, Ft. Guan. 141,00bz do. i. fr. Verk. 182,00G Anh. Kohlenw. 157,00bzG do. Vorz.-A. 138,00:zG Annabg.Steing. 122,00B Annener Gußst. 1144,40 et.bdzG | AplerbeckBergb. 144, 5A ,50bz | Aquarium abg. 138,10bzG Archimedes . 144 50G Arenbg. Bergb. 4155,70bzG Arnsdorf. Pap. 155,60à,90bz | A8cania,chem.S. 150,9064G | Aschaffenb. Pap 154,10G Baer und Stein 159,75B Balckte, Tellering 120,50G Bambg. Mälz. . 125,50B B. f. Bab.u.Ind. Bann:ngMasch.
und Pren deck fpemk per jeh D D D Es U E p p pk pn fund prt funk fern Perm Wins 1% psts þDas bj 5a
T
cs
o Maf P Am E
l |
A ¡du dib dPa df Df
— 5 S — B s = — A
j l
s r fl brd Prerk dn dark Prm þrk rek pn jn
pt O s _
p
Fs —Y dnl SY J drutd prt pru fert Pau en J cu} funk devck J x] F Je
* Mun
D D park pmk T pk
[e]
O S E E O E S4 . . E * S . ÉRE Stol Sl aa I T bk y j beò budk bdi O I O A bi J bs
O
|
KK W& —
B
S m ck Q 0E. A 0 m M D D A i D l It T 1m line Pt CÌ, 16 i H Tk Pn 1e 1 1e 1 j T P 1 Î Fa 1e a P
m i i il pt j jt Pt P pr t irt l P Pr ik Pl l t n P Pl Pt Pt k jl jerk pt Pr d Pk pri jr jf jt
U vil p pl Dn pl plan pl p p ps stn bia Jn d Ja bf da Ein de 3s pEck Ss pk prt pri pmk prr Prtl fer unk Punk Predi sor send amd Pra prak Pam Pedro fred Prunk Peradk se D
1 bt Df bf Ps t n Jrs V Ps Punk Fenk J Die Je Jta Pre aa v a L N E
A E — | Bo A
Dc Ms 1E 11ck do | S| Si f vil Df dli d
gets Prm arat dh nd enth par jene fremd je jun P p e bn bn bm b D d dkl drk dun dk d k dk A bu furt dd dé
Q 5 — pt t bs b
m — b bs J bk J S
O
1,
demek Peck Pri Pra 4 puri durch
—== R D
P pi prt bt L T S R d ed.
ps jun freun fand pad pam É sek Jof Pera Died De Dre: Pes Det Pes D d E Ee Men MeE Dees Pud . . .
aa
O ry
[ai
me LS Ae
A R O R O E C OS
¿jd 25 —I I J D
tôrs 4 drs ETTETck
B V Ms Va 1m D Ds 06 Dae ¡De De Dden
A5
e
s O0 NRNN
a2
Mr MNRRRRE
U O E
[i * J. _- —
S î E CTE S A J det Vta Pren 2} Pre Pm Pn Pera Pre Pm Prunk Park ju uach a J
— — OO
_— d2
al o] |
IgITTITTITISITI
|
C rk dern prrrk jené jrnrs O DO D DD pi Cin A o
O
a
è
C5 S E E E p Dn _O — V pit das M Dar Smn bn | 0a A6m M 2m Hins A Da D. A jd
_- uy O
ÎÈ pa pru ut pk jn K [e]
| ge Le) —Y Uo în4 Pee Pert
Ex Or
pad 4
Punk Prei Punk F] L
D i
D E O IC LIE GITL pn J berr J I ‘F ©
I };
rer 2 a
A O bt LO J I F J] J] Pen Puck | Jock I
136,50bzG Egestorff, Slzw.| 9
129 7 5G Eilenb. Kattun .| 44 39 50G EintrahtBrgw.|18 — — —,— Ft gien. S 6|
180,75G arcelona E 123,80G Eisenh. Silefia —,— E Bares Lagerh. . 71 130,00bz Eisenwerk Krafi —— Basalt Akt. «Ges. U — 2,25b¿G | do.L.Meveri.Co 174 50G Bg. Berl.N. i. L. Bl fr 3 Urt. 336,00 Fitorf. Kamma. 2E E do. Kais. Wil .| 2 | 2 14 [1.10/69 25G Elbe rf. Farbenf. —,— do.f.Mittelw.i.L.|9D r3 4 vySt. 393,00G do. Papierfabr. 5 141,00bzG do, Ostend. . .| 0 |— |4 | 1,1 194,00bzG Elektra, Dresden 108,50bzG BaulandSeestr.!| — a lt 3.1113,00B Flekt.Licht u. Kr. — Bauv. eiben! L. |fr3 4 pSt.|1520bz do. Lieferung . Bayer.Celluloid|12 | [1,1 1204,50bzG *
Ll li. DI—- do. Hartft.-J. 160/00bzG S Hi aas € [1,1114225 ult. Febr. -— Bazar Genußiich 11025G “Wi ( L v Wer. Elbschiffahrt . .| 9 ,29b3 Vürtt. Bank- Anft. [2 141.006 Bedbrg.Woll-I. 60,75bzG Follwar 99.00G do. Vereinsbank . — [145,256 Bendix Holzb. 98,25bz -A. Lit. À 99 2bzG Schiffahrtsobligationen. Bg.-M! 116,5CbzG Eta, Sp.| ( 79.908 Hamb.-Am.Pck. rz. 100/4 |15.5.11[99,70G Bergmann Elek 270,25 Carl Ernft&Co.| 5 P do. unfy, 11 73.100 44) 8 neue
4
10
1
ig
La 192,10G 263,00bz EschweilerB Baw. 1 Nordd. Llovd. rz. 1004| p Bel. Anh.Mich.
1
1;
L
Bres1l.Elektr. . .. do. Mens Crefeld.Straßenb. Danz. Elekt. Str Deutsche Eisenbt. Elektr. Hochbahn 3000—200/91/10bzG Erfurt. elekt. Strb. 3000—100/100,00@ Gr. Berliner . 3000—100/100;,00G do. ult. Febr. 3000—100/[100/10G Gr. Caffeler 3000—100 100; 10G aws, .- Altonaer 3000—100]100;10bzG amburger .. .. 100/75bzG do. ult. Febr. 3000—200/98,10G Hannover .. 3000—100/93,75G do. Vorz.-À, 3000—100/96,00& dlidesb-Pei H
02 T5 Gt. L, u. G. Fr. 1931| do. Pfandbriefbnk. Le 90bzG | Donnerêm. H. . u 95,99G do. do. rz, 1981 Reichsbank e 50G Port Un, gmg 2 do do 20 Ly 3400G do. do. Ref. 1951 82,60G Rheinische abg.. 113,60bzG do. i. fr, Be do. do. 1904 “ree t d TIT S b 1917 101,00bzG Welt.Brl, Borort(108 Gt. L.IL J.- B. 1989 I do. Hyp.-Bank 122,2662G Dresd Bau-G\, 9 F 9 t 5274 as 9. unk. D. . 101,50bzG Deutsche Klein- und Straßenba i S TVTNGIT T — 109 c0@ — | 2B.-Westf. Bodkrd, . 4D, (0G 0 ardinen; R 10 |—— | Neu a E Bpse E do. konv. 2000—50 |94,80bzG dio biapeitagiag Tebuantep. Nation.1s | 1.1.7 1102,60G pen, F 195.00b3G | do. Gasmotoren 11 | Obs. Gold-Rente 1006 | Fa 5 Slochoimer Stadt-Anl. | Präm.-Pfdbrf. e O HAA Strb. 7t 1000/500/152 hd obligationen l Q, n 50G Da O enbütte ‘3 e old-NRente „0G : 9. Prâm.- 137,903 g. L0L" U, j . Ausländische Klein- u. Straftenbahu- lt. Febr. d D 0. Sliengutte| do. 200 S Z B 66s mtd, Bde „Pfdb. 100) 25G Alt. Schmalsp. A| 31 e 27,7:0 AR eann 4 i Bl — E fi ÿ Stiche ge DOH 182,7óbzG | dbo.Maschinenb.| 4 | E R L . eine 9. N Ls 2e ; Ge 9 Ie do. Kr.-Rente . —,— 4 5000—100|100,75bzG Barmen-Elberfld. 1000 |—,— L 33/4 99/80G Christiania Strßbh.[100|4 [1.4,10196,25G : E 106,50G do. Porzellan .| 73 do. S Rente 98,80G P R 80 Lire-Lose A 5000—100 95, (0G Berlin Gbarlha. A — L ho o filr. 9.864 —— Saa DAN B : 163,06G Dynamite O do. Silber-Rente * 100Ó 99,90G e L ron 1 do. do BraunsGweiger 0/5 S s vi Vi 341006 | Edert Masch. 100 f i 20. E Oos, Nat.-Hupoth.- C.- G. früher Stett. ra. 110 do. rz. 1104
aliz, C. Ludw, 1890/4 99 40G Argo, Dampfschiff, .| 0—4 [1,1 188,25G do. Bod.-Kredithk. Deutsh-Austral. D.| 4 11 122,00B Schwarzb. Hyp.- -Bnk. 99 ‘60bzG Hamburg-Am. Pack.| Dl 1.1 1149/00bz do. Landbnk. Ra i do. i ult. Sebr.| 149,10à 40à49et.à49, Ei Solinger Bank . 9940G do. neue Int.|—| |—|4 8.12/142,75G Südd, Bod.-Kred. . 1100 00b4G Hamburg. Rhederei| 0/—4 [1.1] - — Ungar. Kredit-Bk. 9, Töet.bzB Vanta, Dampfschi. 9iD'4 11.1 1135 25e.bzG do. ult, Febr. S ult. Febr. 135,90 Bà135,20bz | Vereinsbk. Hamburg . E neue|—|—|4 |1,1 |—,— Warsh. Komm.-B. A A 1
.
e
92" 75G do. ra. 1955) 94,90G do. Leihh. konv. 252,20 bz Dommitisch Th./10 | do. do. 100 Ly. d. Eisenbhn. (102 / 5 94 40bz Ser RNLIV | pee N b’ 1916 As 100,89bzG West 101,40B Gt.L.G.W.Trz. 1989 S do. Kredit-Bk. do. Vrz. D 8 do. Norw. Sigaig-Aulelbe 1228 2 8 50bG Aa. Kleinb. kv.| 63 103,25bzG DüÙ Metall.|10 O oa os oa a ein ft 29bz urenerPVcetal.|10 Gtockholmer Stadt-Anl, 1880 do. X unkv. 1913 i: 1000 195,60h Ausländische Eisenbahu- Ruf S. Bank abg. do. do. do. B Febr, 5000—100/100,50bzG | Badische Lokalb, .| 3? 104,606 Sächs. Boden-Kred. . 774,50G Duxer Kohlenv.|10 s 1887 do. ter 2200 Braunschweiger . 1000/500|—, bi Jer. Silh.- ‘Pr. 4 Schiffahrtsafktien, GSwies. Bank-Ver, . 341 003 GCdckert Masch.-F.| 9 | ' do. Stadt-Anleihe 1898
E
Do. do. Papier-Rente A. Küricher do.
R ins E Budapest. Hauptftädt.Spacrk.| 458 50bz Dün Nationalb.Pfandb. e 197,00bz änische Landm. B. «Obl,
N do: Insel-Bdkrd. Be 13,00bzG do. Inselst.Kafs.-Obl.S 1102,50B Donau-Regulier.
93,20G Gan: v. Ver. Anleibe
99 S Holländ. Kommunal-sred. eL, 93 80et.b3G | Sal Hyp .-Obl. 1 93 3 let.bzG ütländ. Bdkrd. Psdbr. fe
3'90G An Kred.-V.-Obl. 93,90G Da Es do. y S Kopenhag. Kreditv, LIT i. Kr. 20G Nord. Pfandbr. Wibor “a T Sr Norwegische Hyp.-Obl,
92 90G Oesterr. Kredit-Lose 1868 92.40 bz Pest.U. Komm.B.Pfdb. IL,TT1 92/49bz do. Kommunal-Oblig. Il 92 40bz do. Vaterländ. Sparkcfse 92, 20bzG Polnische Me, 0100 & 922
9220826 p lef. Tabak- Meine „A. Le 70et.b¿G aab-Graz. Pr.-A. ex. Anr. 62 70et.bzG Anrechtsscheine . 92,20bzG Ghwed, Hop. Pfdbr. s 92,2 9. ndb. gr 922086 D do. mittel, kleine L deo. do. abgeft. 78
8 do. Gtädte-Pfandbr. 83 L og do. 021.04 ukv.12/14 75/75bzB do. 1906 uky. 1916
ler 75 75bzB Serbische Gold-Pfandbriefe “ 75 40à 75 Stodctholm. JIntgs.Pfdbr.1 E D ult. Febr. 75,40à,75bz d 1886 Rar . Gold-Rente 84 8r u. dr ] 85,50 bz s, m n Ra E y ult. Fe T L Ungar. Temes-Bega : Anleite 18839 2er . 18 E as B -Plandhr é: O 1890 T U 75,00bzB ds. Regul.-Pfandbrz. j Ó do. ITI. Em. 75.00B do. Hyp.-B.-Pfdbr.
E [V Gm. do. Spark. -Cntr. L, D i 95.80G do. 19lunt.18 0. . WM.
—— Türk, Tab.-Regie- T T4 T E prH. -V.-Zt.XIV-KV do. 1894
66; 50bzG do. do. t Febr. —,— do. do. ult. Sebr. pr: Pt.B. XVUTI uk.08 do. 15: E do. ZIX unk. 1909
y do ult, Feb doXKRu, XXIuk 1910 . k.E.-A.891, II 26 10r Pfandbriefe und Schuldverschreibungen XIT 91 t.E-A br u. dr. Deutscher Hypothekeubauken. ey D Ul is
Do. Der! do. Ler Anh.-Deff. Pfandbr. 184 1.1.7 | 3000—200199,25G do. XXVIlunk.1915| do. alt. Febr.| Bavr.Hdl8h.[Vunk,11/4 | 1,1,7 | 5000—100/102,10G do. XXIII unk. 1912| do. III 1891| . do. V u. VI unf. 12/4 | 1.1.7 | 5000—100[102 10G do. XXVT unk. 1914 do. 1902 unkv. 15 77,5064G do. Il u. XVI , .(3k| 1,4,10| 5000—100]96,70G do. XVII do. ult. Febr.!| T A0uT7, 50bz | Bay. Hyp.- u. W.-B 34| versch. 2000— 100/86, 60bzG ds. XVIIT unf. 1208 x do. 1905 unkv. 17 90,70bzG Do. unverloshar|/34| versch.| 5000—100}196,80G do. XXIV unk. 1912 . Staats-Rente S. 1-252] 2172,60bz Berl. Hyp.-Bk.-Psdbr.|3 | versh.| 5000-—100|— + Klb. Obl. uk. 1908 i: do. ult. Febr.| E Do D abg./4 | versch.| 5000—100 99/00bzG 3 . Prämien-Anleihe 1564 es avis do. do. do. 3k! versch.| 5000—100192,75G m Kom.Ob.[Il uk. 10 o Do, 1866) ! —— do. I, IT uf. 14/4 | versch.| 5000—100/100,50G do. do. 1V uf. 1912 0. Stieglitz, 5, Anleihe 1777 2a: pa, ITL, IV uf, 15/4 | versch.| 5000—100{101,00G do. do. do. Boden-Kredit —_ I uf. 16/33| 1,1,7 | 5000—100/98,75G do. t unk. 1912: do. konv. Staats-Dhbligat. 70,90 bz Brschw. deHann XVI| Rhein. Hyp.-Bk. 66-68 : T1, XVIT 4 5000—200|100,306z4G 83—85 4 96,3064G do.XXI,NXTTuyf11/4 5000—200[100,90bzG 37,590G bo. XXTII ul. 15 5000—200/101 50G I —, do Nu Al: 5000—200/95,00G do. Hyp.-Kom. „Ob lt —,— do. IT-IX, XII-XYV 8h, Westf -B - Bodenkr. 35,00G XIX 3; 5000—200/94,00bzB —,— do. XX uk, 1910|: 5000—200/94/50bzG do. Ll VITA ub. dé —,— Dani. Hvpoth. -Berein 5000—200|—,; do. VIILVIILA ut.10 “2,90bzG 2000—200 »o. IK, IXA uf. 12 97,40bzG Df d Hvp. Pi. IV-VI 3000—200|— do. X unk, 1915 ar! 208 do. do. L u.Ta kv. 5000—200 do. i Ee do. do. VIL 5000—200 i dem eres do. X uk._b, 1908 5000—2001/100,00bz Slb DP I u?,09 Ses rin do. XI, X1TI uk. 1910 5000—200 do. do. IVunk.10 —à95,10bz do. KIV uk. b, 1914 89,90 bz do.KIIT, XITLA uf. 13
( wh m SB'10EB D ViTE X 3000—200/: do, do. Ilunk.08 0,10 D3 do.Komm. -Obl.uk.13 i
5000—200/94/50bzG Schl, Hdkrd.-Bk. T-IV —— 100 25G do. V unf. b. 1908 96,20G 9. do. do. 5000—200]97 75G do T-IV S Bun Bhf. -ODbl. 0: 8000— ma ri Frkf. Hyp.-Ban!?
500|—,— Schwzh. p LE E do. 1906 Int. 5000—200/100,10G do. unk, 1909
6 88, Vot do. Hyy.-Kr.-V.G.43
do. 400 Fr.-Lose t.1145,10bxG de. do. S.
5000-—200[1009,89G do. VI unk. 1912 lk Þ. do ult. Febr. 145,60à145,50G | ds. do. S4
ais. Ferd.- ordbaln s de. do. do. do. A onIG NRudolfsbahn (Salz?) Oeft. Lokalb.Gold.-Pr. do. Schuldsch. . do. do. 200 Kr. Pilsen-Priesen . Ung.-Gal. Verh.-B, Vorarlberger
Böhm. Nordd. G.-O.|4 do. do. 1903/35
Dux-Bodenbach d a Gld. ô. W. 3, 0. L e 110.00B do Silber-Prior. 109,90bj LE 4 finffinde Gold-O.
Pank Jud pen red fendé fark puri prr fark fer prak: do
O n jh a Eo in lim b
Punk CO
pi e
bd pk | DO Ao INISSIDN E
rk jut frnk mk an J pre o] pruch pmk _. r
K M @ _
—_—
e e
pt S _@ * * * s N P Di Ii Don Joe Ina aud Pai Ie Pet Put Gut 1 bret brt denk pri prr prak pr dect eki E fr dek Punk pte drk pk Perl Prm jurk * E S S S .
r E aj e
dreaed per jem
f Sao Paulo Eisenbahn Gold Po Um, do. ult. Febr. o. ITI Spe R, St.-Obi, do 08 ukv. 13 do. do. 1889 4000 4 do. 800 „ do. 400 „ do. S s do. 810 „ do. 405 „ N 914050,2025 „ 810 „
d 0. 405 „ do. 944050, a
prt P pk pk Per Parc jur Perrdk Pera Peck Pr Pré Pru Prrk Park pk Prnk a Tus
A NNOONAINSnN
dap
ga _
L S E O Dl» ¿s di afi pie de 1B l F dns dias D dPe 1 Pie pf pes dit ass dl hi pin bse An de d (Pins pf Dns f ds dis Si 1 jan e D 3 I D M
c
do. do. Nordd. Sr Grdkr LIT-V
131,25B ® T untCb. Toùs —— * Ki fob.ukv.1910 N L XILI unk, aan 101,10G : Eut 1918
T VII/IX ; 9,90B X] unf. 1912 A Be: Hyp. f n 118
K = m.
rrbntebo ja in r A
S Koph. Dpfsch. Lit, C,/35iD/4 98,25bzG do. Disk -Bantk . E: Neue Stett. Dampf. AUT i 69 ,.00bzG Westdeutsche Bodenkr. E Norddeutsch. Lloyd. 128 80bzG | Westf. - Lipp. Ver. . E do, ‘Ult. Febvr. 28,90à,75à,90bz | Wiener Bankverein . 93,00G do. neue|—|!—| 1 1.11123,70bzG do. ult. Febr. M S{hles. Dampf. Go. s— 4 [1,1182 v0bz g Unionbank
pat do dere 1nd G unk Prmck ardt Prt Prm fert red | Pran funk prak eret
mde
ie (06 ¡n ba, pa pla dts: p ps j, ps ps, bjs a die Kd
Pk Punk C Put \: f: PSEEAS Tae
-—)
p
_—Ì O? I 00 —I 00 “ Ges or _
ut —_
C8 C0 P p d mm O O N N N f brut
A
1A IIDIDI Df So
=J mr p
l
Go I 94 mder E jan puri pur pk jrmdk ack Pa rend prr Pk Pre jk demnk M p R M n r 0: S0 Q @ S .
ad pmk prnn deth rend fd Juen fam rend ph Jra Gerb Ph Jranath spat Jrr fern E D T0 E S m N Det bet derk Ds e] Pet Dreb pre Pre derer J drum CI) brcá (Sis
E E
i, ul
E
ies m
aw] |
pt pi jem jut jem pra É 5 L S
—
S
de“ ube Ne Cs
CS iëck C33 1 £39 2 O
Ri pt Þd bark bnd drk jur Pramten Pren prr pre H D
2000—100/96,30G ildesh.-Peine 4 3000—100/114,90G ónigsberg. Strb. 3000—100|110/30G Maagdeburg.Strb. 5000—100/100;,00bzG Marienh.- Beendf. 5000—100/100,00bzG Medcktlenburger kv. 5000—100/100,20G Niederwaldbahn . 5000—100|100,20bzG osen. Straßenb. 5000—100/100,60bzG tettiner . 101,00G do. Vorzugs-A. 5000—100197 ,75bz Südd. Ian 5000—100198,75G Ver. Eisb.-Btr.L : 7 wi t 5000—100/93,89bzG Westd. Eisenbahn 1000 172,006 M of Nordwestbahn 5000—100/100,00bzG Würzb. Straßenb. 1000 [—,— “iy DSiRE, 5000—100 100,00G do do. v. 19034 t.A N N SY do. do. L. B(Elb.) 5000—100/100,60G S0 Bu do. Lonv 5000—100101,29b4G 313 | do. do. do. v.1903|3 5000—100/94,00 bzS Ausländische Eisenbahustamur- und do. do. S.-P1874/5 5000-—100/94,00bzG Stammprioritätsaktieu bo Da bo, Tonu 5000—-100}96,00G L o bo v.19088 n 5000—100/101,89G Yussig-Teplih abgeft. .| 11 | i. D. [8 1 I—,—- Deft.- Ung. Sib. alte 5000—100/95,10G Böhmische Nordbabn .| 5t| i. D. l | L1 |—-— : 1874/3 [otb erc L | E | mudouee Wat 2 — E amel E r.Hvp.-A.-B.krz.1: 5000—100|— ,— rünner Lokalbahn . .| i ; sneßt|3 Ld d 3 .| 5000—100/91,00G Buschtherader B „, / 12 - ErgänzungsneH/3 h do. Zp| t | 5000—100186,50G do. ult. Febr. I, 15 | 87 25bz3G de. abg. ra. 125/4i| 1.1.7 | 4000—80 [117,50G Czak.-Agram Pr.-A. . 87,25bz ds, Do. 4 y.| 4000—80 11095,00bzG Gaisberg .| 4000—80 |93,006zG Graz-Köflah . Í G 100,40G Kaschau-Oderberg . . L Í 100/75bzG Kronstadt-Harom. . 5000—100/99,60G Lemberg-Czernowiß . .| 5000—100]96,60W Oefterr. Nordwestbahn bo do Gr V4 5000—100/100,09bzG do. ult, Febr. R ———— : 5000—1093100,00G Oefterr. B.Elbetalbahn| 5t| i. Gr. Rusfische Cijenb. j 5000—100/100,00bzG ult. Febr. i wang,-Dombrowso . : 5000—10100,25bzG Oeft -U. Stsb, i, Frfs.| 6 li. Rd, 4 17 1146, 506 V ursk-Chark.-A, E s 5000—16100,40bzG do. uft. Febr.| 146 20/à,30bz, März 146 ‘0400 gd. do. 8894 5000—100[101,00bzG Orient. Eisb.-Bir.-Ges. 5 [i D. 14 | Ll u 9 I mrobstau-Jar.-Arch, ( 5000—100/98,10G do. ult. Febr. 25 8012 hi eosfau-urs! sf 98,70G Raab-Oedenburg .. | 1 [i.D.14| 1,1 15,00 tosfau-Smolens? . |à 5000—100|93/40;G do. i. fr. Verk. Nikolai-Obligationen 5000—100/93,500;G Reichenb.-Pardubiß . .|4/g1| i. D. [4 LT —,— do. do. eue 5000—100/95 50bzG Salzb. Eisenb. u. Trw zj i D. [4 “T0 Orel-Griasv. 1820 3000—500]99,40bzG Südösterr. (Lb.) i. Frks j ! 131, nl e & o. do. 8894 3000—500/96,00G do. ult. Febr. ‘31 60a 70b1, März 3 31,90 E d-Westbahn i s 3000—300|—,— Szatm.-Nag 9 | i. D. L ranskaukafisce y 3000—300[100,00G Ber. Arad. und Gan. 6 |i. D. . 1 ‘j 114 do. / 3000—500/97,00W do. Pr.-A. 6 (i. Rd.14 | 1,7 1122,00 Roslow-Woron. ies! 4 3000—300/97,10G Kursk-Kiew d° i, Rd.| o. do Warschau-Wiener . .| 0 | i, D. [d M Ll [i267 26, E Kursk-Kiew 2000—100/100,00G do. ult, Febr. 126,7 ¡708,608 Lodzer Fabrikbahn . 2000—100/94,50G do Genuß. ,| 0 | i. D.1|f3|4 i Moskau-Kasan 2000—100/94,50G * Außerd 13 E Moskau-Kiew-Wor. . 2000—100|95/75 L V Moskau-Rjäsan . fu Baltim. “Obio (. j Dan, «kl Em 2 a6 N. “Wind. Rod N 5000—100|100,00bzG t R 9 o §000—100 100-00L@ Canada-Pacifie i. Doll| 6| 6 |4| 1 [Ee L Riäsan-Koslow . 5000—100/100,20G do. ult. Febr. 186 G Rjäsan-Uralsf 1894 5000—100[100,60G Pennívlvania i. Doll. 6 [i. Rd.lk | 1,1 12 40A 60 po. do, 29 5000—100[100/80bz@ | __do. ult. Febr. 284 : 9000—100/93,00G Amsterdam -Rotterdam| 4 |i. D. 4 | L: [77 Rybinsk 5000—100/94 50G Anatolische volle L. IT.| 6 i. D 11 0 M «Oftbhahu 5000—100/102,00G do. 60%| 6 (i D.l4 | 11 125,60 5000—100 102/006 do. ult. Febr. 2°: 1901 vis, 16 5000—100/97,00 Gotthardbahn . …. . | 74 [i.D.14 | 11 M jarshau»-Wiener10 r 5000—100/97 00G do. ult. Febr. po, do. b1 5000—2001100,00G Jtalien. Menuion. O I | Ls 10a 60h o. Do AY 5000—! 00/100,20G do. Febr. 154/10 - do. IXK 5000—100/92 00b4G Italien. Mint, 1 Bl 8 H t auto, L Al unky, 11 5000—106/100,00bzG do. ult. Febr. -à ¡adik, Oblig, 1885 5000—100]100,31G Luxemb. Pr.-Henri . | 6 li, D.14 | 11 1143704 do. do. 1896 5000—-100/100; 60G do. ult. Febr. 143, M 25óù do. do. 1897 5000100198, 30G Sard, Sekundärbahn | 5%'i. Rd. L [4 ‘506 drt do. 1898 5000—100196,50G West-Sizilianische , . | 0 |i, D, U 11 67,9004 arsfoe-Selo .
_—Y 4 i
e —_— S M u D e Ves De E * . S A S
O
v0 le ps Ds e O V e
E X 1j: 110 ie A V uf. 1910 4980,00bz „_ RIR uk. 1911 Se LE ¿AL ut, 1910 96,75G : XXTI uf, 1915 95,90B : XXUV ut.1916 E His 4 L ul. C 89,10bzG do. XXTIT uf.1915 —— do. knv.X1,XV, XVI Da Pr. Gtr.-Bdkr. 1890 99/10G * 1901 220 1910 99,1 l n
98,30 bz , 1903 Gu 1912 S . 1906 unk. 1916 Î 99,00G ° 1894 1896 - Ba, | l et 101,50G » Moe, T4 al, 9631|
pk e] unt pru fd J O
E PLEBERREERE
E e eCuSr
8
dh pr pat pan pur p
Ft n] 3 G 7e U m) Pert Pemet Pu
ge «d, G
e 23?
[R
die pf jd dias (Dn O j 1A Ds His Mis C CO
_. s A DOHROD E
[s]
497,25G Joh. Fab. Yleift. 1 11610@ Fag. Manstaed S1t.1277,00bzG do. Vorz! 1g 1 1135,00B Fal? tenft. Gard. 104,00bz 173,50bzG 143 (X )bzG 95, 50bzGS 158. 503; zSG | 1,7 189 1 0G 13860G : [1,1 19750G 235 03bzB
G, nffirchen-Barcs 1000/500[14% % ash.-Oderb. Golds89 1000 do. do. 1000 1124 ‘60bj@ do. Silb.-Pr. 89 1000 178,000 Aoutera z-zern. ftfr.
p Uo
S1! ZeAgIA
20 2H bz do.-KölnEisenw ati u[102.00B 3.20b3 S Ble 98'40bz do. 83,85, 94 rz. 1004
75 4.10198 80G 98,40bz do. ‘1902 rz.100/4 | 1.4.10199,50B Bank f. deut. Eisenb,/4 99,16G Donau ch D Dpf. 813. 100/4 | 5 E
| N l — |Strbf.f.Eisbw. r. 1084 | 1, 100,20bzG | do. Charl. Bau i 99,20G do. 86 rz. 100/4 10!
S on von Vankeu. do. Brotfabrik |i
O0
9. 405 „ . 96 4050,2025 ,„
¡ &10 9. 405 „
. 98 4050, A e
O
K er
117 7 do. Cement i.
(e
e | | &o
fiedlgsbk.14 117 98,00G do. Zichorienf. Dee B TOre 108 7 [103,406z i de, Dampfm.
de. Elektr.-W.
t D“ J] Punk J fue bend an) E E E E
pt
F pmk dmck pmk rere Pank Jm dere BÊ duch pen —_ O
Sra das des Pa ref Ma J Femd Junk C33 1 B *
Landbank uk. 10 rz. 108|44 L 4
17 Bankf.Orient. Eisenb.|4 | 1.1.7 1—,— I E Out Holz-Krapt.
Lal do. Bankaktien. do. H. Kaiserh. L _Dividende | vorl.| let te] S do. Jute Br F Amsterdamer Bank „| 10 [i. D.1191,50bz do. Lichtb.T Antw. Zentr bauk. „| 74 (i. D.|—,— de: Eudenw.W. L Badiiche Bank 00 135,00G Induftrieaktien. do. Masc Ras l Li Ban ca Grm. Ftal. [2 (lea 1750 961 Hiesige Brauereien. “ey Been Hutf. : 9% 00G Santa E G | . V 03 O 5bG Divibende vorl [lekt|K}f [. -T.| f Sped.- -Ve P 86,80G f ». 1 Va R 400G Berlin.Unionsb 1,101121,50G do. do. V.-A. Bk, f. Sp. u. Pr. abg.| 114,00G i E Barmer Bankverein .| 130,50G Bot ky. u, neue| 1,10 141, 50G do. Terr.u.Bau 2 E do. Kreditbank . l Böhm. Brauh.|V | 11 1193,00 Bernbra. S G 1/7 50G L aver. Bk. f.Hand.u. X. - 1106,25G Bolle Weißbier 194 0003 Run b. Mesfing |1 99,50bzG SYEL, Mt Elrecict ) 159,00G Beton- u Monb. s ; Berg.- «Märk. (Flb rfel E i (7,4Vbz 112,596 Masch.[28 e Berliner Hande!öge 181 00G Bielefld : 36 C ) do. ult. Febr 4 Ving Nrnb. Mit. : igt do. Hyp. Bl. vit. À| ONS Raa 121 50G Birkenwrd.VaA| 0 po do. do. it. B) — 1178,51 E v0 L ismarckhutte . 106 80bzG do, Kassenverein| öl/e| 7 : Hilsebein ‘ 86,00G Bliesenb. Brgw. E] do, Makler-Ver.| 6 | — 119,25G Kaiserbrauerei . 92,00G do. Vorz-Akt. — — do. Prd. u. Hd. i. Lig. frZ 46 pS.|—,— Königstadt «. *| 116, S Blumweu.Shn.| 7 86,60bz Börs.-Handels- «Ver. i.L frZ6PpE [6,008 LandrèWeißbier, 1 6,266 Boch. Bgw. abg; 0 75,5 G B anl Bank f. D : 110 10 159,50 et.b¿G Löwenbr H „Sch! 199, eE Boczum. „Gußft. i 75 70G Grnschw.Bk. u. Krd -A| 54 117 60 § Münch. Braub.| 129,00G do. i.fr. Verk. 75,60G do. Hypothekenb.| 74 | — |152,00G Pat:enhofer . . .|: Se S Bodg Berl.Nord is es Bresl. Disk.-B. abg.| 7 114,25G fefferberg . 226,2 bjG do.HchbSch na —,— do. W chlerbank| 6 107,80B E; h óneberger. E Bodg. Kurfrft j Brüffeler Bank alte| 6 |i. D.]---,— Schultheiß A8 293,50 et.bzB Gbh.B öhlez u. e — — Centr. Bk. f. Eisenb.) ! j 1111,00G Spandau. Berg 194 70bzG BösperdeL2 Slzw, S bemn. Bank-Ver. .| 6 107,90bzG Bereinsbr. abg. 217 00bzG Braunk.u Brit et/12 75,60et.bz3G | @oburg. Kreditbank .| è 97 9 bz do. St.-Prior. F Brnschw 19,79 b Com.- u. Disk-B. .| 64 li. D.1122 60hz Viktoria 112,90bzG | do, Stamm- «Pr. 1 ] 62,80 53G Ma: ult. Febr. 122 89bz S A ÿ do. Jutespinner. 1 63 50et. bzB Bredityer. Neviges ¿M — 1134,75 Auswärtige E Bredow. Zucker 76,00G E Dänische Ldm.-B. i. D./141,40G Bohum. Vikt [1,8 1125,50B Breitenb. Zem. L Tanzig. Privatbank .| 74 | — 12 5,75G Brauh. Nürnba. 1,1017: 3,00bz Brem. ai lg. Gs.| 6 85 09bz Harmst. Bnk. Gld. . Brieg. Stadtbr. 1,9 191 00G do. neum 4 79,25bz do. Markítücke| 8 li. D. 137 09b4G Büchner Erfurt 1,10/117,25G do. Woll d 0 81,25bz4 ult. Febr. | 37,10 GàTù7, 10bz Danzig. Actienb. 2 1.101127 (0G Bresl. Oe iifabriè i 80,50 bz Defiauer Landesbank| 6 | :16,75bzG Dortmund. Akt.|2 1.10/40 8,00bz G do. Spritia) abri? L118 87.19G Dtsch.-Aflatische . . D./172,70hz do. Union .| 1,10/364,75G do. Wagb e l 75,75bzG Deutsche Anfsiedl, . .| & 146,75B do. Viktoria 1,1012 34,25G do. Vorzugs “I 75,75bzG Deutsche Bank . . .\12 [i. D.1242,80bzG Düfseldorf.Adler 1.10/91,2 9B do.Kleinb. E rr. i 77;10bz do. ult. Febr. 242,80à,60à,40 bz | do. Dieterich LLID Brown Bc pee s neue| — | -— [234,50G do. Hôfel . 11 1 10/160, 10G Be üning khn : 75,60G Di. ‘f. u Wechsel .| 5 — /109,25G Fraukf. Henning| © 9 1152,00bz rüxer K l 75 61bzG Dt. Hyp.- „Bank . i - 1142,256bzG | Germ. Dortm. |12 191,50B Bruns rad m i 76,99bzB do. Nationalb. Kom — 112100bzG | Gevelsberger . . 96 25G Buder. d Met 76,00bz Deutsche Ueberseebank| 8 | — 157,75bzG GlückaufGeisenk| © 142 50 et.bzG | Bußkeu.K. Met) 76,00bz Diskonto-Kommandit 9 (i. D.1183 50b4 Hanau Hofbr. . 108, 50G Galmon, Ade 6 L A do. ult. Febr. 183 60à4b4 enninger Reifb 96,25G Carlshütte . yô i S Dresdner Bank 84 li, D./56,00b4G ercules Caffel 209,00B Garol., Braun A) [#9 9,50bz do. ult. Febr.| 156ù6,N 506A6,50 à,25 bz | Hessische Gaffel . 128,25B Garten Lee 8 19 do. neue 151,50biG öcherlbräu . 69,25b4G do. 1601 R N 89" ‘0b Dresdner Banb-V, 6 | — [108 25G olften 186,00G do. Masch. RKL 1d i, L. m 90 10bz Qr. Kr.-A. f. J.u.H.i.L.|fr. 2.|0.D.42)bzG ugger Posen .| 8 140,00bzB Gastel. Feder
i A (58 :10193,10@ Charitt ¡05 80 5 Duisburg-Ruhrort ) : enbeck u. Ko. p e rA ha pi D E D
e
D —_ O
O
prr Dm for Deck Sammel fut Jom Pm jm fri fred Bernet Jom Jena Jenn deen ere pes p S E 0 L * S4
Sl Fr E C L P T Wh E
405 „ 1905 konv. : 400 „ A9UD 810 „ 9. do. 405 „ G An!eihe 1822
K b P b, P E ula- 4. fa as f ps if
[#0
T o C5 Ce EN s us D Mor OAD
- : t
O0 A i bi pk pi pad
S i [e] || L l
— D DO pri pad pi pk jun j
23A
OON
ee: E
TITE
E 167 00B 1 53 00G T 20,50G ,00bzG 42 5G 167,75bzG 132 106zG lé 33 N ) et. t;zB z© 374 T75kzB 212 10G f + 55G
T M O en 7 nen n us Er e b n T r e n i n n pound rae Pas O E rk Femd pen beme Punk br fend pemdk O fk pruk J J J bnd J J I J J funk J J I
p pri
ck Pk fn ls bl C74 B jr Cn Pk Puk fta Jer Q Puck Jr Puk Pur §
O
L
; tons, Anleibe 1880 der
af 0 CAÂ 4 CA5 ta di bf pf 1s Uin Qs p dts 2 0 ¿Dn ble Es Di t [P gi jn b di drs df Cg T bnd pk enc prr Prem rend Prm rund pmk Pk pern puri Pr park erd fark porn Pri Junk pom dran pen send fen pk fr eer Perl fr
Prm Prunk jar L L brd pmk Jrr Predi Jemck Perm Pn fe Jrr Peer Prem an J a:
funk pmk Prunk O o
O
pi ps pi js pa U e dund prr Junt ant umd Hrer mr, A —ANYA
E
n
e
106, 00:16
en en 2 J] J e Ee nbe tos Lo
T S r
AIEN 9-958 O
dund (ad pk jé 22ck 0 C8 tes 0s CNT din an p 67D: ¿e pf d
—_—
- S
do. Raah- Oedenb. ‘Gl d, 83/2 Reichnb. Pard Silb.) Südöst. B. (Lomb.)|2,s do. do. neue‘ do. do. Obl.|5
m —ch“ ck
my G
— abg
160 090bzG DeuficheBierbr. C 170,40bz On 4 70,301704 70,50à,20b ebbar? ( — 1/29 0UbzG : Gerice Weißb.
C7
p C
HD HD D OOmMCcOo
D CE E n ra
9590S do. 1304 unk. 13
J bard Pet Pk dere dund L I J ert J ferk J J} J I
— bt rk ban brd 1k brt i S E C
ck 3 A: de Qu
G
338 ( )bzG
T A S L D
É #= ck
ad fink’ fes ens
en
de
wde- E 3 | ry
———
m S S Demo reen fernt fmd Perenth Prm Jch jemand formt Juenerò:
D D.
(as j hi 1 Een Aa Dis Ds Dn D E
23 ber Jd pr J J
J k pri pk Pl a P Pk Deer Put L) Det demi Prm Pur Pech Þ
derd jun pur _— fend emed fe Prm eran fort fremd s
P Prt Perá O Juni fnk E10 T9 C6 L5 LS
ie i R R S AT O A LO ILOLO
En 1 1D 1E 1E 1D C5 1B 1
En. 2 p V 13D 1E R ——
S
prak jet pen Pre jer ferm jeené pre bunt Pk dect Peti enk deut pet end pre duen Prei mk Prndk jornk Jra ruck pernk rk derk derk dat: nb mad Penn derd erk Preet fred fra und Prret Pr prak per Pre Juen | Drt fac Prt prr rak dend drk dund Pren Jrr Pr derd pen dra Prerd dure . * . d S Se ® P
C T Hn Vin bt Jt N C fe lt Pk V Qr E
O1 I | E pk jk pu
rek Deut fra — D 3 in I H —2 D f
[au
À bat jdk pen C) C
At
5 05 C5 C dde a1) Ddo D
- L
[E
ga r L
n L 2 s 22ck (n cs C8 l 07ck on fts gst Da Dk nt brt pk pk per pk ki pm pk ti dmn Peri pk prak Jerk per erer feme Part
= S — M M D 2 met pre frem jem O At +- -
5% - r
q T t 1e M L
———————— mm Om 5 e 2 Q 2 Q S S m E S S S R Lr Ae L O Pu DO D D
J unt Junt furt J J J 2] f J J fut nt fert Pms mrt EL) Perct: Prm Perck
Î
s Punk J J bark J F 2nJ Per 7} F
O O D
3 Pi Prt Punk Dit Jnt Pri Pk its Pur Jerk 1s df Dn: Pr ck Ba Wn O 5
[4
J S, EEaS
1 pf 72ck Ss D
Tis pn pack fund ermd pet Jnt pern jrrdk rk Jerk jer pra jdk direk LÎ jr S S S s
8 — S L v b D a M d- v
Schwed. St.-Anleißze 1880 Do. do. 1886| ¿ do. Do. 1890 Do. dos. 1904 ME (4 1906
do. 1888|
Schwei Eidgenofsenschaft .
0, Eisenb.-Rente 1890|
Serbische amort, St.-A, 9
Siamesische Anl. Int.07 uk 13
Spanische Schuld unabg. . .|
M L A do. mitt. abg. M L Ae,
do. ult, Febr. abg
Türk. Admin. “Anlei S, iu do. Bagdad Œ.-Ÿ E
: Konsol.- Anleihe 1890 . unif. 1903 ukv. 13 do. ust Febr.)
do ©
* s “D bi pk pn C8 . .
22ck S b
pt J J] O eri rect | furt rec F Pre Peradk Pera: Peri Predi lrt Prenb Peck J F fre prt enf fun en} J} fre fund pru fund C K
bu pem pri S G
—— A — O O0
R C ENNPN R wee ee L
_- L s s s j a 4
t j C1
— E S Wis Is De s Va 1 1e de. 1D V ide jim las a U
n C S p
i d
Em — 00 05 E O Mi bs D D 9 2
t)
L L b d d ck d de D 4
Z
ia bobo abo M tb D O
Pt ft 1 ¡E
a * D R P pri P fk Pré pk Pn Ped pet Jck red Q pi pra Pr L
A 2
(09) A
S -
jus E So e —_ *-
ddl Ÿ J dik Sn ZE
a F S D p
* 3) (T T D d C) D
10G 1.7 23 756 L1 I V 1,7 06, 00d S ! N. D T d@ Ms Wg F ck00 dg D 1 12 U S 1500 R 5G
R 6, 0dzS
t # B E t S E # S
pmk pi P L) D pk
Prm dum prak Pr 2
O O
223
et en Punk J J J] Peck J] Pek Prrk N I = O
L
an D. €35,
A Sr E E * t TS denk D dk pk Puck [i Peck [fs dn pern Punk _ * R A0
bebet i
Pm pan dmc rà Prm Peck Prm S wm A
D
Ai
( (lberfeld. Bank-Ver.| 6 109,75G eler Schlokbr./10 [10 n 60G Erfuxter Bank i — |122,90b4G | Klofterb, Röderh) g 1 3 114,00G Qeene R dan mes Essener Bänkverein 140,00bz B | König Br. Beeâ' 146, 50B do. Gries. E 10 line iv Essener Kred.-Anst. . --- [161/50bzG Kunterstein. S 175,00 do. Grünau . „10
p
Gi Gb w d E 4 de
e n a S —_—
N L O Pk punk J J bund Le bk — —SS S2 222
Oi 1s e ¿ik f: ¿fs 2 ¿s 3 10 zj
—- — Élves-cic aci 20D
© E 4
5000—200]100 40bzG do. vTI unk, 1915 5000—2001101,20G Dl Daa ua eo 4e
T ck S f E
P da dn i A dba bAT 1E Pa La D je jen F fa j Pri Js Prt C2S
dei nt pur pm [4 J