158,25G Feivzig. Riebed10 [10 14 |1.10/202,00G 128.00 Lindenbr. Unna! 4 | | 1,10/70,00SG 165, 10bzG Lindener. . 118 18 lá | 110 D 189,75 bzG Eöwenb. Dortm.|12 [12 |4 | 1,104 140,006; G Merzia Brauer.|12 [12 |& | : Müser, Langend.! 11 Oberschlesisbe | Oppelner abg. .| : auls3b. Spitta! 7 | Reichelbräu . . ./10 171,60bzG Roß & Co. . .10 134 69G Roft. M. u. Ohbl.¡11 4173;00b Swhlegel Boch.\10i 116,75 Schöfferbof . . .111 137,40bzG Schwabenbräu . 10 132,60bzG Sinner 1 125,00G Tuche ríche . «A 270,25G Ver. Werder ab, 146,75bzG Ver. Artern 95 25G Widckl:ler Küpper! 1122,50bzG Wiesbad Kronb.
Bu - Gold- ¡Hupoth.- -Anl, 92! Ungar. Gold-Rente große s Nr. 121 Gs e ber: 6 101,70bz do. da Wre x Nr. 6155 - ; k 0. eine Ix Ne. Ne 101,70bz L aa L alt. Márz C llen. Gold-Anleihe 1889 4 R s onen-Rente . ; do. G mittel] 4j 94 25G k do. mittel u. kleine do. do. Fleine| 44 94,50G » do. ult. März Do. 1906! 44 91,50bzG . Staat83-Rente 1897 . 34 | Chine sche Anleihe 1895! 6 105,00G i S-A (f. d. eis. T.) ZBr| 2 do. fleine| 6 105,50bz V do. d ör u. Ir/ 3 N do. 1896 500 u. 100 B 5 101,70bzG do. e. jfr.3. do. do. 50 u. 52/5 ICL7 70bzG L rundentlaft.- Oblig. & do. do. ult. März E SarleiteGois i. G. 20. p 1 r.3. do. do. 1853 3 500 U. 100 £ 4x 98,00bzB Bozzezt U U. Mer. St. -M, s do. do. 50 u. 25 N i 3,9 198,00bzB Buearefter St.-A, 1888 E do. DO, ult. Mär M ds. do. kleine! Dänische Staats-Anl. 1897| V Da, do. 1895! Egvptiiche ERLOLe gar. S ds. do. Fleine! do. priv. An A es E ds. de. 1898 do. 29000 u. 12500 Fr. E do. do. leine) do. 2500 u. 500 Fr. „ g F Budapester do. g Finuländische Lose s 000: 00 E Buenos Aîtr. Stadt 88 1000s] 4s do. St.-Eis.-Anl. . C pa do. do. 5004| 44 eiburger 15 Fres,-Lose 438,75bzG ds. do. 1008| Saa he Landes- inte —— da. do. Ns 44 | o. VPropinations-Anieibe| 4 E de. x 1891 , 4 101,50bz6 Griechiîe Uni. 5% 1881-54| 1,6 s2,40bzB o. x fTeinc} 6 T 101 S0 do. VUT afl do, Do. klei ne! } 52, 40bzB do. ult. März ; E do. [X unf. do. kons. große .. 40,90G Cbriäiania do "1894! Ä f s do. XI unk. do. mittel , .| 40,90G Die L 1903| S do. Serie E. s do. leine 20,90G Genua 150 Lire-Lose B F 4 YIIT O Mon.-Anleiße 520003G | Gothenb. St.-A. 90 S. A| 35 | Heine 2 5) 52,00bzG do. do. 1906| 4 | . Gold-Anleihe 90 (P.- 2) 50,60 bzS Helsingfors Stadt- Anl. 1900 do. mittel] 1 50,60bzG do do 1902| ch do fleine 50,69bz& do. do. | : taats -Uni.Obl. 9 U O Karlsbader do. ¿ E unk. 92/60bz G Kopenhagener do. 1892| 12 92,70bsG do do. 1886| 34 : E Ly, Ed 3/00bzG do. do. 1895| J ult. Mar J 92,90Lb { C = d : S, Il! ¿ 85,10bzG Vinten f fleixe 4 4 A E Mailände: e Lire-Lose . . „fr. n t do. 0 Lire-Loîe _MEI O R Moskauer Sit. -A. Ser. XV,| XAXVII, XXZVITI
Anat. Eisb.T 10200 4
do. do. 2040
Braunsweigishe | do. 4 E do R zie m3 11 t dé. IErgiuiengen: 0. s ;
do. 1890/48 L410: pt. (Keneh-Af.)
Brditb. Eisenb. 1890/44! e Egupt. (ene! M
. do. ; G, f eider Eisenb. Sei, H AOe E D. ga gar. 5000—100/101/20bzG : do. N Sd d L Elend O Ns, 0G : do [L 00G E erft.-Blkbg. 34 kv. 8h Ll 0A, a0 Livorno
v ezu N L Macedon. Goid-Dól! alle-He E j :
N Pn GM Predi F Pert Pre Prm Port Derr
p =2=J
T
SS
«R.
p 4 é - —- r
S E E En
p P bek Pr t Pt prr Pert prt pmt Dek Peri Prt Puck S4 E C0 C R M A ak ft bt t Ôent Pk Îert (R P alle ¿10e E D Jd d T
4 Ti Tia Teihbeck di
I fa Ft Fa —AIJ S
102 ‘50bi G annovershe Bank . —,— ilde8heimzer Bank | —,— ieler Van
70,409G Kiöbenhavn3 Eo 191, 50bzG Königsb. Ver.-Buk. T2 2 80bz G Landbank
65, 75B Leipziger Kred. Anst. 67,2 5G Lub, KFKomm.-Bk. ky. 9140et.bzB | Luremburger Bank —,-— Märkische Bank … . —,—— Magdeb. Bank-V. .
— — do. Priv.-B. —,— Medlenb. B 40%
E ee o. Hyp.-u.W:- Ams —,— Mein, Hyp.-Bank . E Mitteld. Bodenkred. .
VeRe do. Kreditbank
bs pad park Park pet jered
S Junt O T3 C0 L L U Gi G dde Ot
1 0 0 15 C0 D Wo ier m
S t s
Chemn. Werkag.| ? | Cöln. Bergw. e do. Gas» u. El. 1/190,00G Cóôln-Mösen . .| ‘ 158,00& Goncord.Bergb.}12 | 153,75S Concord. chem.|16 156,75G Concord. Spin.| 110 | 245,00bzG Goníol. Schaffe/23 | 253,50G do. i. fr. Verk. 32,80bz Cont. El. Nrnb.| 9 10 106,00 Cont. Wafserw.| ? .11|213,00bzG Gottbuïi . Mascb.| [10 82 50G Grollw. Pa 1pierf.| S Delmenh. Linol./29 | 129,00 e t. bzG Aachen. Spinner 135,9IB Deffauer Gas .| 0 109,30bzG umu Le - Fabr. 1,1 1205,00bz Disch. Atl.Teleg., R 1133,75bz i: F E DUGLUL Dv. 4 in Doliarë. 9 “ ult. A P L j 3 - ne I 13€ » E L Nordd. Kreditanft. 20,50bzE 101106 | Eu Tei 19494 | 128 [— do. Grundkred. . 110;108zG 0B do. do. A 1929/25 161 10 Nürnberge er Bauk i 116,50G 103,00L Chi: Burlg.r: L 19274 R E Oberlausitzer Bank . — ,— i RodIal2z 1934/4 | 1.410 190/40G Oeft terrei. Kredit - - B S L. Is fob | uit. M 214 007 | Aae ae 99'30G Denv. RioS,rz 1936 I LLT F do. Länderb. „aba. i 15 8 fle P O E: G IllinoisGtr.ra. 1 1961/31) 117 F Oldenb.Gpar-u.Leihb —— Admiralsgarten 100, 50G O IORIG E L Osnabrüdcker Bank .. 144,50 et.bzB f do. Bori. ‘A. 102,89G Ba, Mi Is |. 189 Er Ofibank f. H. u. G. 122,49G Aleranderwert . 06406 Manitoba A 1933 17 E Petersb. arg” as! ; 1555064 ALB.Omn-G. 98,40 5 99 T E do. nt. Bank . 158,50bz_ Al mn.-G.| E N32 R E N 44 E B{¿ ibe Bank. 101,00bzG Ul llg. B Bode vi Ki n Gen. rz. 20473 |1,2,5,8.1171,50bz do. Hyp.- Bank 190,50G Au tr. | 2A Oreg.Railr sr. rz. 1946/4 4 1 I37.00b¡G Dos d, Credit-Bank . 115,00G Edi S) T î lvania . 42 50bz k. Bodenkred. . .| 153,00bz do. i. fr. Ve 105 406 CAE M mee E do. Zentral-Bod.| 188,10G llg. Häuserbau| 7 101,40G ttsh. B. gar. i i Hov.-Akt.-BL.! 116 25bzG Alsen ortl. 3.112 9475 do. Le : Alum.-Ind.50%/ 22
S .Pacif.ofSal.rz. 1216 i 2 I | A 75 9. ivh. kor. e. G9 5 4 do. r. 19554 94 75G Z Dani dbri eft n. 143,75bzG Amtsa. Pankow _—
v 50 53 N 99/2 | 52,50G St. 2. u. S. Fr. 19816 | 154 30bzG Rnal. Gt. Guan.! 7 | 96 G do. do. rz. 1931 5 93 75G do. do. Ref. 1951/4
und dund dund fark dund L: 7 p [
[A A, b 2
S V
S
is
1s Dos dis e Sa “p O Sr
E Ja Cos
—— ——— A ja 3 S
Nezirunis do. Fleine| Wittstoder ukv. D ael 1.6: Doring, inn, R
Lausizer Eisenb.-Ges.|4 | 1.1. : i Ra E
Deutsche Eisenbahnfstamm- uud E S Bemigeradelt : , Gard. Eisenb.gar.1, lï
6 OT V | 1,%, iz, ir, 1880 Prioritätsaktien. Zichipkau- -Finsterwld.|34| 1,4. Se bs “agf 1889| Dividende E S St. é |] do. do. L 1891! 5000—100/100,00 Aachen - Mastricht| 6{| — 119,50G i Süd-Itzl. A-B
5000—1001100,: G dos. Genuß. 1B «tr 3/4. Si. 77 00G Deutfce Klein- und Srraßenbahtze | Wilh.-Lux. B. [Z , ; ult. M | 2000100 100,00G Bröltbaler" e ; 5 N ‘i | 1200/7: Hs obligationen. Mätielrbeinisde fis R 1001101,90G ôlthaler .…. - 1 , Allg. Di. Klb. fon 13 | vers{.]75,50G : Mülheinr a d. Rubr
2000 100|38 00G Geeider E | 1000/500]151,006,6 M do. Lok.-u.Strb.(100) 44) verib./10,5061B Llmerikanische Eisenbahubouds | Nat.-Bk. f. Dil...
1500—150/101,40S ESutin-Lübedck . | O 5000—200/101,39G ankf.-Güterb. 4 | 1000/ 81’ 50B Bad. E A (100 4 5000—200/101,20bzG alberst. ‘Blankba, E Brl. «Chr Bn t t irw 5000—200/101,49& Lit, A—C | 1000/600/127.75G
1500—300196,50G Halle-bettft Lt. x] 5000—200/96,50G egnii-Aaw, Cranz. 5000—200 96,25G Lie aw 14 1500—75 E E 4: 2000—100 100,30G Ludwh.-Berbac . e] 3000—100}/100,30G Lübeck-Büchen . .| 3000—100/100,56& do. ult. März 3000—100/100,89G Medckl. Fried.-W. 3000—100/101,600G Niederlaufik . 3000—100j101,50G Nordb. «Wernig.Z| 3000—100/100,00G Paulinen.-Neur. .
] 33,80G TIAULEE » » 2 + eini&end.Lieben-| T walde Lit. À P e Stadth.9 L A! 453
r
R ta 4 =@Q I I
e. D
O
e _
d. C3 C0 00, 1
Fd Fri 1 2 Wes
fan Wn Vim Uw 10 On Lr Miss Urs M
a bd pen jan
—
ay ONOMmMOO de iv. pi 8s tes k park fend Pera Jord Jura Jene bara fremd fei prt pit Jerak fand
O I ©
do. S 471-500 uk 16 d ° S:-501-310uk.( 97 G ck4 U on do. S.311-350uf. 13: 96 80G Gannoy, Bdk. ILI/VI! 5,99 7.08 b ias E unk.19 és Es 93/30bz Ki i 93,59et.bzB IT
HO D pr À ho} [25 EE _—— ; PÉCECEEE Ee
I] C5 jt wr
Les e]
10! 13} 16 08
2A O ED Pert ft Jes wes wée de p uan n O7 R N Ie — m P Tan
1 1p bs 3
J J) deres fercd J an] purd fred “ L De C —
# p per jrrt jak per þ 4 S9
‘
q s J Ps S Ht A E G S G N
Mr
S Me Mia, (f (de
bs pundk C pem jus
Tan Ert jos Tig Fa
Fnd Femd Jus O
M O bare Fa jer Ent
v s Va M Ln U
7 H ;,-0b¿@
50bzG
ac Fa uus pt f) Pet Junt V Go
Eni
F- #- 0 e V U Mf 02e U Me Pir pOD DED-
V j
M
T T T T I T T T T G5 s
3 5)
dak * Tr dr 4 ne a H e UU
Unt
P 1 O Pt Pa ft G J Prei Prt Part 2} J a} Puck
@ ——
4 A bO 00 w
*
1M 0
è
E
A
”
L E22 O e G
191,90d1
O
I | A1] tg
Dat pre Pet Prem Peer pre art Sped rend Pra fand Pank rgl eme H O O O O
b L In N N N Cn Fm Ta Co o n N Ent
m1 3] Prt Prt Terrt Pana K
R
L E E
O A wr COOr A 1a Cn J wm.
b I ©°
1 A p b bd jt „4 —f Gs e
p pes ¡is J D an
Va Js J. bret Juni Frech a
O00 | 09“ |
98,756 i Bot H.-Gel\. -Str.(103)| j 00/500 157 40B Cobienz.S Strßb. (108 10,25
100,20 dz Crefeld. Strßb. (103
a Be Danz. U ¿
Ds Vi plan
b pk R Tas r r O Co C o N --. _ tD G
U
Ee z
10.006 med. Gvv.4 U 125 41)
P i n) 1909/4 | 19104 |
1912/4 |
19134 | e T 4 |
O6 R2 1915/4 ctt 1913/32| 86 906¿G do. alte konv. 3 TT, ITI 134)
POG Ml «Gir. Hup.Pfdbr. 192’00b z 2
74 09et.bzG
S M
O Us Pet V bf Ves V Ven Ua M Mr Lanlauinkaradandaniil Ps Ps U
uus
— Do S
wr _—-
F A p A P A PrÉMRE
¿9 | woe | | ias Vi
E
155, 0bzS 1: 7 T5b z 124 t, Obz 141 25G 196,75bzE 4118,009G
N Disch. Siibt I (102 97,75G&
L Düffeld.-T uisbh. (103 105,10G Elektr. Hocbahn (195) 69,60bzG do. do. (105): 92,60bzG Gr. Berl.S Strßb. (100 : R | Gr Lp3.Stb. 1100
; Magadb.Strßb.kv(103)| 96,00G Oftd. Kleinb.v.95(100 | 111,75 et. biB Samlandbabn (102 22 Lit. B| 43 11075G SéhlesKle tinb1 11108 i ——— Sant. Lit. A-E.| 31) 105,00bz : Stett. Strafenb. (10) L 100,00bzG Sichipf. - Finsterw.| 12,1: t 293,50G : nd che. Cisb (0 É
u: 100'50b2G : Der.G .Eisb.- ae Fh 5000-—-509 H 00,8 8Ibz S L estd. Eisen n © 95G St.L.S.W.Irz 1989/4 | 101 ‘00bG i West .Brl. T enbon 1103)| 4 161,25& St. L, T. J « B 19894 | 101, 59bzG Deutsche Klein- und Straßenbahnaktien, Tebuantep. Nation.!|® | D 420616 Aa. Kleinb. kv.| 6 1200/400[151,50bz b ( c Ls C U ” 500050 [96 00bzG Allg. Disch. Kinb. 95,50b3G E AuNludie E R, Calais 300 1136,90bz Allg. Lok.- „u. Strb.) 153,90bz S obligationen. Ausländische Klein- u. Uf 5000—100[100,60bzG | Alt. Schmalsp. A) 97,25 i Ulhrechtsbahn O vnE obligatiouen. | O R OEDIE Fadiiche E, EG L 097 S Ghriftiania Strßb./10014 |1,4,10l—,— E 5000—100100, 75b3G Barmen -Elberfld. I-ÿj-—- et „Wb, fifr. G. 884 Î T5G 3; 5000—100/95,60G erlin-Charlbg. . —,— 5 La Do. U | 3009—200/101,00bzG Boh.-Gelsenk. 158,00G i A. Do. ftfr. 20 ‘ 99,40G do. ;| 1,5,.10} 3900—300/95,50G Braunschweiger z —,— : Frz. Josefb. Silb, «Pr. '4 99 40G Nat. O . . o) t Bresl.El leftr. . E Ä Galiz. S, Ludw. J 890/â | D frübez 9'4i 2000—150[108,00G do. Straßenb. 154,090dz Kais. Ferd.-Nordbahn!s k | 3000—200|— — Crefeld.Siraßenb. R do. do. 1887/4 3000—200 E Danz. Elekt. Sir. 130,900G 2 do. gar. /Á 3009—200|— . | Deutsche Eisenbt. 112,00G L Kronpr. 9 Rudolfsbabn|4 | 3000—20097 ‘10b G Elektr. Hochbahn 130,50b¿6 F (Salzï.)|ch4 | 3000—200/91,10 Erfurt. elekt. Strb. 144 50bzG E Def. Lokalb.Goid.-Pr. | 3000—100/[100,00bzG Gr. Berliner A 1200/30017 8.30636 E “” Sóuld i. g 3000—100/100,00G do. ult. März 7 3: F p do. 200 Kr. 3000—100/100,10G Gr. Caffeler 1000 ,90bz Pilsen-Priesen 2 | 390—100|100,10bzG amburger 1000 ; / Úng.-Sali. Verb.-B. . 3000—100/100,25& amburger . . 11000/500 ct. df Ff Vorarlberger : 160,75bzS do. ult. Ms 5 L Bóbm. Nordd. G. D, 3000—200198 10 S Hannover - 449 220 L do. 08 190 .| 3990—100 93,7 75G do. Vorz.-A, Dux-Bodenbach 3000—100/96,00.« Heidelberger C do. Il i.Gld. ö. W. 2000—100/96,30G ildesh.-Pein do. I M | 3000—100/114,75S Königsberg. Stró. do Silber-Prior. 3000—100/110,390G Magdeburg.Strb.| do. Gold-Prior. | 5009—100]100,00bzG Marienb.- Beendf.| d g 5000-—100{100,10& eute Sag ( f Deibres G Gold-O. 5000—109|109,10bzG Niederwalidb 590 39 60bzG | Fünfkirben-Barcs 5000—100/100,25& Posen. S aen: j 1000 |—,— Kasch.-Oderb. ‘Gold89 5000—100 100,50bzG Stettiner S0 00/08 [1000/500|— S ; do. L Ds. S1 j : 101,099SG do. Borzugb-A. 1009 14420G H do. Silb.-Pr. 89/4 5090—100/97,70bz Südd. Eisenbahn 1000 1125,50b; M Lenmberg-Czern. fifr.|4 5000—100/98/75b3G Ver. Eisb.-Btr.Vz.| 200 76,60bz do. do. fp. i 5000—100/93, 7! IbzG Westd. Eisenbahn! 1000 70,50bz 2 F. Nordwestbabn 5 | 50009—100/100,00bz3G Würzb. Straßenb, 1000 1115,00 ; 5000—100[100 008 000—100/100,40bzG | E 100, G0b3 — 5000—100/101 2 E | 5000—100 03 80bzS Ausländische Eiseunbahustamm- und .| 5000—100/53,70b 4 | 2000100196 09 j Stammprioritätsaktien | 5000—100/101,755 Aussig-Teplit8 abgeft. .| Fe i, Ds |LI 5000—100}/95,90G BERRE Nordbahn .| 5z| i. D. |+ | 1.1 5000—100}/96,50G ult, März, | 5000—100|—,— Bs Lokalbahn . .| 5000—100/91,00bzG E E 5000—100/86,50G do. ult, “iy [rz 4000—80 1117,50G Gzak.-Agram Pr.-A. .| 4000—80 [109,09bzG L R é .| 4900—80 192,60G Graz-Köflach ; 100,40G Kaschau-Dderberg . . ä 10075bzG Kronstadt-Harom. . . 5000—109 99,25bzG Lemberg-Czernowiß . 5090—100}96,60G Oefterr. Nordwestbahn | 5000—100/100,00b1G do. ult. März] Gr. Russiiche Ei — 3 | 5000—109{100,00bzG De e B.Elbetaibabn; | ; JIwang.-Dombrows .|41 5000—100/100,00bzG do. o E E E Fursk-Chark?.-A. 1888| 5009—109100,10G Oest.-U. Stsb. i. Fr?s.| 4 | 1,7 (146,209 F A: do. 1889/4 | 5000— 109 109,20bzG do. ult. März! L 8 Ó V1 20,08 Mo ¿fa u-I ar. -Arcch j 5000—100/100 80bzSG Orient. Eisb.-Btr.-Gei. | L V. 12 ' - Moskau-Furs? . 5000—100 98,10G do. ult. März| » E: Ne 9 s : Mos fau-Smolens? C 98,75bzG Raab-Oedenburg ,. .| 1 [i. D. «L 10,2001 Wh Nikolai-Obligationen [4 | 5000—100193,50bzG do. Lf, Verk. i ; _ é E do. kleine) | 5000—100193,50bzG Reichenb.-Pardubit . .|4!/zi] i. D. | G | Orel-Griasy. . . 1887/4 5000—100/95,50bzG Salzb. Eifenb. u. Trw.| 31| i. |/ L — j ba: * Bo Z8I| 4 2000—500|99,25G Svosterr. G Frf8, 0 ¡i D. 14 | 1.1 1380,1024 Süd-Wesibahn | 3000—500/96,00G 9 u v E nsfaufkafisce 3000—300/102,25G Szatm.-Nag L H Se : 3000—300/100,00G Ver. Arad. und Fzan.; s Di e | 3090—500/96,50bzG do. Pr.-À. „4 104 A4 i Do E 00—200/100,10G i SREE S 4 “per piai | Fursk-Kiew 5000—2 O 00,1 “G j a au- ener ; E 4 A 2 i 5000— 200 191,C0G 4 4. 2000— 100 100,00bzG do. ult. März| j E ONR« i L OLS do. 34| versch.| 2000—100/94,50bzG do. Genußsch. .| .1f814pSl-— Moskau-Kiew-Wor. 5000-——200195,00G . S. 69—32 „13k verich.| 2000—100]94,506zG * Außerde P Moskau-Rjäsan os. Dop.Rom.-Obl./34| 1.4.10] 2000—100/95,50G ; ; h 7 F Most: -Wind.-Nyvb, 2 5000—200/93,90bzG TBetf.- Bodenkr. L By en Iá | 1,7 1130 o N 5000—200/94,50: s 14.4 5000—1001100,00G Lars 10 *Fan-Roslo! i 5000-200l— — 5000—100/190/00G Canada-Pacific i. Doll| 6 | 6 16 1.7 1186.1 (D jä an-Kotlon 2000—200 Lt 5009-—100|100,20G ult. Märzz 186,80et. bi Bäl186, L : eit “gt 2000—290|—,— 5000—100/100,50bzG Pennfolvania i. Doll.| 6 [i. Rd.j4 | 1.1 41274 N (4 E | 5000—200[100,00G 5000—100[100,89& ult, März) ll R Rybinsk A | 5000—200 100 00bzG 5000—100 93,00G R E TST T l E D- " | L S d-O ft tbahn 5000—100/94,50G Anatolische volle T. T, 6 |i. D. 14 | 11 s [i —
do. agr. abg. Z uk. b, 1908/4 | verich.| 5000—200/100,00bzG 308 T do mitt. avg. . XT ZTT uk.1910/4 | | 5009—200/100,20bzG Sit. B .Pbh ¿T u?k.03| 5000—100/101,89G do. 60% D. '4 l 14 do. 1901 unlv. 1 5000—100/101, 50G do. ult. März U M Warschau-Wiener 19 K j 1
9 bo D
b jak jed
— pu ded pet D D D U N O a bi pi pr jed part prr pem pru
D je je jen j}
d
wr
J) I] wr
99'50B
4 pk prak pt ard prr
ry
O
OODDIOSE
- Be
o ———-—-
N Es N E N
tyr ry t ty ry zw 7 r»
1]
E) s 5 Jae V | 0 Un n 1B 1a v 1 U d M ps Es M Ur t ers U 1e V2 V
Dres Pi Prt Feri beuti Per Prt Pert Prerk ut frei Va, Pet dts Junt Vfde Jet Peru
«J J J J J en Ÿ «J n ah e bund a Y Pen em] Prot +
—NAIJ s O 4 O
L
ps ti 1d f Pr brd dri bub Dab did Pri rk P Gul rk b Pr fr A Prt r Pr dert PrA M bk p jd þr d puras È ‘ e * * M58 *
n. ves Dr wr « bi
M 1M Co wr i
o
dres c tytyty ry S I ry 0555
7 1206,T5b3
ck— —
L 1E
Se ———==
dund pad fork t jmd pel purk pk C bad F a F F fn n B00 b a T
K e es
v 4e 4“
“Rente konv. gr. do. p kleine es do. ult. rz
ch3 amorti, Meri. Anl 000— 500 êo. do. E do. Do, do. D, do. Do. do. de. Norw. Staats-Anleihe 1894 O do. 1888 do. mitt. u. Él. Oef. Sold-Rente 1000 fl. Do. Do. do. Do. do. Mrt Rente do. konv z Bente do. do. do. Do. do. part Tee {} E: — —
O L E v ul : E Budapeft. Hauptstädt.Spark. do. 15 4 er “Vg . | ek e E Bulg . Nationalb. Pfandb. Ll Sao Pauls Eisenbahn Goïd| 5 | 11.7 |97,40b Däni E S «B.Obl. 15
9 10e d 2 1 7( (M& 2 I-M SOTIMAICUGIE N, a M do. Insel-Bdkrd.-Pfdbr.gar. do: V ; 413,00 et. bzG do. Jnselft.Kaf.- “ObLS.IZ Â ch4 e E do. Rum. St.-Obr 1903 ukv. 13 102,40bz3G Donau-Regulier. 100-2, à S A unt b. 1905/4 |
K Bo, do. 1889 40 n “ 93,40G Finntänd. Hvo.-Ver.-Anleihe| E E 59. ZI fdb.ukv.1910i4 0. 8304
38 40G DS. do. L Br] L211 I—,— E ZIU unf. 1912/4 do. 400 Îtal länd. Kor tmunal-Kred,- 3 A XV unt. 1915 ¿ do 904050, 2025 al. Hvp.-Obl. 1899 …. | 4 | 1.1.7 1100/756zG XLV ur, 1919 do. 810 03. Tóbz Jütländ. Bdkrd.-Pfdbr. gar. 34 | 1.1.7 |—,F YUAX do. 405 93/89G Zut: andî Es E Obi. Ÿ s ñ 11,D,16 95, 40B T unk. 1912 do. 91 4050,2025 do. 810 405
|3t| 134 A “ Y ; ck29 E 234 92,49bz G18 R vi. dus Paris 34 92,40b3 2. e] «O, z do 92 2 50h Kenenbag Kreditv. ITI i. Kr. 1,7 |—,— P T, * 110 E do. 944050, 2025 92 89bz Nord. Pfandbr. Wiborg T u. T L Lf 0 da Tr V A do. “ 810 92,80bz Norroegtsche Hvp.-Obl, 1887| & j _—-—— — Rut. 19104 do. 405 92 80 bz Oefterr. Kredit-Lose „1858 |—,— * Zx uf. 1911 ¿ do. 96 4050,2025 . | 9 L'90b. Yeft.U. Komm.B.Pfdb. {[,TI 96,00 F » ZXI E 1913/4 do. 810 - | 020 Es Ds, Komm: unal- Oblig. TI 26,75G Ee KEII 123 1915 : j do. è 405 „| R do. Vaterländ. Sparkafse| 4 95,90G * FEIY ut.1916 4 G do. 98 40502025 . L Poinishe Pfandbr. 3000 R. 89,25% :G “ XX ul. 1913/3t| do. (810 - H do. eds. 1000-100 N. O do. RXITTuf.1915/23 405 ; | 92,00bzG Portugies. Tabak-Monop.-A. —,— do. knv.XI XV XVI|34 1905 fonv. 92,60et. bzG Raab- Bes Pr.-A. ex. Anr. 99,506 Pr. Gtr-B Bdkr. 1890/4 | 400 4 92,60et.bzG | „L. Anrechtsicheine .|f .133,75@ 899 unk. 1909/4 1905 92006 Ghweck ). Huy. Pfdbr. E * | G9 ( ) L 0, ¿Un . Ar. 40s L | 9210B do. do. mittel, Fleine gl. ‘Anleibe 1822|
A i ra A E Ar R A A E
Mis fn Ha b þrt f
12
ps 106,00G Dinnend. 255,00bzSG Lehrm. 3724 50 bz Jommißsc% Th. n. 7 24 00bzG 113 90B
i 4-4. O a
: | e Ca 3 EK
¿5 | E
_
102,30B do. Ser. XXX—XX Kt
E unkv. 1913 5000 Rb[.!| # v F 102,60bz do. 1000—100 RbL| § | L117 |—— 102,60bz da. Ser. ZXXIV, XXXV do. LX unf. b. 1914/4 | E XXXVIIL, KRXIX| do. KI unf. b. 1916/4
5E unkv. 13/14 — do. XII unk. b. 1917/4 | E Neufchatel 10 Fr.-Lose . x3. -,—- do. do. konv.|33 E Sofía Stadt unkv. 1916/5 | 97 506; B do.
j
Fs t drs Pr Dun Daa C3 N D N Fs Jos
A
e. vel Ff prak dd jk
.
S
j 19» ¡2a vis pévs (e ¡ln 1 VJis L t Lt Vis V p 17 D Vi p Le G, O.
a} bt lt Prt 2] Pert Pré bert brd dee
‘U 1D» Vi e U 20ck Ml V V V prt pri pk Jer prr jk park jr jerk je Pre dreh ju jut
O0
C
ÎunA prak fue paar bl i j j n 1} jl derk pt þrá
"I M O
81,90bzB 92,19bzG 80,50G
—1N02 5b
—__e a on
82,70à 60à,90b1 101,00b¿G 151 00G
229 0 )B 164,30bz 164,1 ) bz
A
182 706g 113,0 *° et.
O E
120,00tz3G 115,00B 9 193,50bzG o. “ Merdinensz 12 106,00bz& do. Gasmotoren|11 | 179,00bzG DürenerMetall. 1g 129,25G Dfild Eis.Wever|1 179,25bzG do. Eisenhütte| 3 771,90bz do. Mascbinenb.| 4 0/104,00b zG Duz er Kohblenv. 10 .{162,00GW do. Porzellan .| 75 168,20G Dynami te Truft 10 241,00bzG do. ult. M 134,60bzG Édert Mas. F. 129,75 Egestorff, Slzw. d 39,909bz Eilenb. Kattun .| 44 —,— EintrahtBrgw. 18 123,30G Eisgieß. Velbert! 6 130, 00G Eilenh. Siletia 111 | 83,59G Eisenwerk Kraft'11 | .1336,00S do.L.Mever i. Co 1g 10168,40B Eitorf. Kammg.| 391,00G Eier, Farbenf. 97,00G Papierfabr. 2 S | 1112,75bz Elektra Dr re8den!| 2 41528bzG Elekt.Lichti u. Kr. 2400G * de. Lieferung 160,90bzG S | do. Liegniß . .| 3 1025G s -
58 00bzG 98,00 Enal. Woliwar. i i 117,5Vbz(S „Be Lit. Al 7 [11 1118,0061G 267,00tz® Erdmansd. Sp.| 0 89,8 bzG 258,00G Srdn Frnst S0, 5 1 E 0b 2%1 75h63 Fichwe ler Bgw. lá 45,50 et. bg B 97,75G do.-KölnEisenw 7 43,2 bz B 1163068 Jo h. Fab. Bleift. 15 St.[290,00bzG Fao. Manstaedt! 8 132,0 G do. V orzug! 8 L Falkenfi. “Gard. 6 171,00bzG ein-JuteSpin. 10 143 2 5b¿ G Feldm. (Sellulose ; 94,75bzSG Felten u. Guill. 10 161 00hzB Finkenb. Portl | 88 00bzG [nsbg. Scbiffh, 7 49850G Wlöther Masch.| 8 | 37 50G Slora Terr. 1. L oD.fr.2 Lt n
108,75B i. fr. Verk. e T5@® a. “Ko blenrv. 50G do. Vorz-A. 156.40 Annabg. Steing L 38,00tz¡G Annener Guß, oéer Bank abg. 120/00 et.bzG AplerbeckBergbÞ. i B. E ausw. ‘ x 144: 0b Aquari: E abg. ult. März 144 ,40à145bz | Archimede z ische Bank . 139,50G Arenbg. Derab.(3 d r. Boden- «Kred. . - 1144/00G Arnsdorf. Pap. afffh. Bank-V. . . D.1155,40bzG Azcania,hem.#.\ ult. N N 1TZ 155,30b Aich affe nb. Pap 100.00G neue 150,70 Baer und D E in s E Schiffahrtsaktien les. Bank-Ver. ¿el 158,80 S a Baldte T Tel N È 99/304 S | 0!—14 [1.1 [91,20G . Bod.-Kredit 8,75 et A E A SEAC ] 514 Et Séwarzb. Hyp.-Buk. 10,76@ |B.f.Bab.u.I )9,60G 11iD/4 11 ?. 40°/ 125,50B Bann:ng Mas 99 60G Hamburg-Am. Pa. 11D 4 L F ( B Landbn?. , B lona E! ctt na do. ult. März! 150,50à15 A R SLLZL10 linger Bank... “R. arce c DE Paw do. neue Int ¡{4 8151144,60bz S Süd. Hod-Rred Ar wait Bajalt. Al:-Gel 99 Sz F Rhed erei| 0;—Á 1.2 [35 40bz gar A4 Mär: L cit E Bier N iL.
98 10hz í Abi. HDA4 [11 L B O RE S Bampfiwif, : 5192056 reinsbf. Hamburg . D 173 20G do. Kaiî. Wilh.
80.00 do Reue — : Komm. En o L I 2), 7 do.f. Bed. 4.8L. y Li 28,00G k Disk „Bank « 6 d 2 do. E 1163 9 35 M oph.Dp pin t E 68,75bz deutsche Bodentr. | 141,2 25Y Baula dSc Ne. 16 30 U al ; S E g iGeni.'; beides 9 E No E Llovd. è 1: 29 75 b zG Ref ci ® E « Vec., | D M F795 60b1G ein S Sei L Bent i l _ T . 4 f J Q S OTOT L ( L 4144,0900 P. i 99 596 G do. ult, März a3 29, t Meme es O E a Sih do. Hartft.-J. Ard 4 duns I D — ie (DDIO ( M ATS J L DO. E 93,00G Es NEUe: S do Unio Be í S 1—,— Bazar Genuf & —— \. Dampf. Go.| A— T ult, Mi Ble Bedbrg.Woll-I.| —— d E S t Ew Württ. Bark Anft. 4 7 | — 1144.00G Bendix Hol D 8 50 ‘do. Vereinsbank .| 7 | — [145,256 Bg.-Märk.J G. 98 50G L ¿ N E t L Gl ek.|1 98,80G Schiffahrtsobligationen. L Berg Ee 79,50G amb.-Am.Pck. rz. 100/4 [15,5 8 119 6,026 Berl. Anh. Mit 15 89 80G do. unkv. 11 ra.100/44/ 1, f E do. Bro tfabrik i. f 985 Nordd. Llovd, 13.1 1 GROREE, von Banken. Charl. Bau L. 98 50G do. 83,85,94 r3. 1004 41 00S i “06% C Q'E Rey ck ano 100 & 4, } 39 „O S San? E G ° S horienf.! S DD, w . mitten petiihs Atrb!k. f ( Ei isbw. rz. 1034 4 | E 00 40 Y Dar n Es Lia aa i Deutiche Ansted e Ks do lektr.-W. E o J. A E A ' Land dank uk. è. 108 ti “ G 3,10bz_ P * Gub. “Sutf.| E nf "rie b: Fi H, 9509 do, Ho lz-Kmpt.| 90,5 bz G e B. Kaiserh h. | 91,50G Vankaktien. * Fute A __ Dividende | vorL.! legi tel _ ichth.T.i.L.
ae ende | vort! | Lie enw.W.| : S Amfterdamer DED - ° i. D D BuE -Bau|104 13 Ó | 1.7 (232,30bzG Fortu na Braunk| 5 |
- S Reut i D.|—— A S 232,3 rtunaBraunk| 5
E: Rai. 8 Zentr :lbank 51 135,00G Fudustrieaktien. o. Neuend. O L S e Buder 0 | 03 U DIG : E Lo va: orten do. Nud. Hu (D, 9 o.
„UDzG Banea Gem. Sal. 9 D, Hiesige Brauereien. do. Sped. -Ver. 154 (0G J. Frerih8&Co0.|10 |
do. do. V.-A. 151,50G Freund Masch.|12 |
i! E Friedrihshütte .|
| 2,00bzG Sri: drich ssegen . Ly
b
” L]
P S
©
wes
4
Punk purrk pur jed C» C» E E
pra
Ubt Prd Pert Wit Was ert À pk J) —] p t 3
(a)
1 Fn Ja Fa Ft
pen ps prets pet fert bt dund D
O tL |
p
M U OODSNON
«Westf. Bodkrd. . Dis? -G.
N m] i Pen F Pert fan} Pert Pank F Per x Y Fued Jan ana | ard Lori Ten ps t Ft U wh ND
a S) a bt | pat prt pk ja J] 4 prt J « pr pad Der prak
D G2
j l
be pu fene pri pem pur pt pumd jene Prunk jer S D Q
pt pÀ þrt 5 e wr wr dr pund
8 #9
%. F
Þ.
Dl Et P l 99 |
Wen N
E27 f
-, ce
1 bt P A
e A4
E Le D I Ii pet Ife (P pad Id Juan “E
O
b
p.
On A
ton NDNO — O
#: t @o
D es s E —,— f 1 d S AQUE s da. X unkv. 1913/23 99,80G Ge I RN ‘Heine i . 2A o. Präm.-Pfdbrf.'4 99,80G ds. do. 1885| 4 É gnitild. Bkr. «Pfdb. Ils F2 E da. do. leine : ——” da: 4 R _d9. _do. 387) 3E | d 98,90G -- araeigg Pn E Eee « « «fr. B. r Me E iener Kommunal-Anleihe| 5 100,10G do. Inv.-Anl. unkons. 12 R do. Stadt-Anleihe 1898| E Züricher do. |¿
13
2-8 As o 1A VE 905. 1: 1D. V Dm VÔ D da ¡2 Die
prt pet jermch Pank
2 wr
It É it fert l nt jdk fem fernt Pert pr Pk jr Jerrd Pn jed pr
dea . p4 t A C5 p
—_ A)
P J D A
t
a if C Ct C15 M I C E C C s O G5 fe
F
—
dend fund p
—_ 9
————— N
D 911
Ä
K 1 Can O” &
add drid Gad deck D S
[S L SLR L vor e ba Oen C
t _..
Ja D E
ps pf prrÀ pel pre prt jut rek Per pre unk
j A T
p jut p A þ =.)
—
L
D
-
Fra Fut fers Prt t S
|
- |
I A t b bf jn (]
bt A bt N P I eo 0
b j b
1 VEn O v: D A2 Den E L DD 1 En D: Ds fes D De
O0 A D
| 0% --
) »
e dd, E ® S
p-i Ou Pud dend fred fund —
pet pm pant fert fend fd frei enk Jur fre fork C S, Is V Er Fa o J Js, DO BS V bs 10 Fs Fi T O P b DO O A O RD [— 1 —)
Ind
O5 —1 H T
[By
_-
pra pad pro "1 1 5200| |
E E E L S bek jk pk n) pin CO) N 4 þ O
s E En N bed P fd 5 10% 1e. V 18 90D, V p bt þ p4 bf
2 I N A Prt Pt | Pt D J N I
d pad puri | pk jk Det pak p A O
R 1 e q 0e
102,504
,
E das Sreir Ï
J
bid dent DO ins bt Lr)
C 2/5 92) L
W J J
K Sitte
—@
pn þr4 pa P m O d
r
U»,
1 M O NUN S N I I I
I AEN 8 04 24 M 75 C, 56
111
Ps, V p pes V L pla t L i pie, Le.
Dari part pel ek pr per pen “
A A A e 9 .* c dund (its pemcd Pot Dts Jerad fend Jercd Jrucd fred Jura fred s 7 al
i Me Bis
LO “p *3 @
D
50bG 80,U0b1 B )1123,50bz 166,00 30,00bzG
93 50G
bd jA } +4
V al nt Pt Pt Pt Pt a Pt C73 t 1 pa A 4 A A A A I
O
p brnar prt fre feme Perth ferk Jem erk
E [S] Uo
1 D l do
2 1
L CI
Gs
s d dend hend dend eo t) I A t
|
Lo Lis b F Fs Pn Jer Hin Ct En Us Jn Me 1 10 Je Cr C4
pt ret pet per jrrá pur D e de pla V
I D d O Cm G V. P bank pernk 5 Dw) E wr wr ir t = E E EA Q: Aal M e -
Pud fert bus À
J bm4 R] J Pet J J] I) U f} I
D
ps t -
p } 2 V V 7
,
t eto 1 2) 4,
1M
wal M
S 3 Ww L
93, '50et. 53G
10ck Pend Pená Js Pad Fut d Fc Prt ard Pod 0xJ di Fend Jord Punk
1 J J J I Jy 4 Jin
rc o 67 1 Gr
F ry |
pÞ
nto |
Ja aaa
6». v0.
pra bt jt O je prt eret pet
— — O
OOMmOCI
ry ry tr tyr ry
DEODDDVDVDODOD
a „res
8, je
— — d 86%
1
| O ps G prá
era da, ¡s C C
Mi 11
œ 7 UO r.
cs s I s I I
B Daa I”
Sn. —_+
+ n P A p—Á jed brm Pl €
Ses | S
ry ty ry r
A
paá
s M 1m D. 0 VEn 0D (fan f VER n M V 0E V V:
is C
| Got
A n
M Wi C C0 M —“
20% 1 (a tis (0 D, (s H 1D L. (s (60s bs Ps tis C71 5
1 bd —] Pud P F o C
E bes I e a p 4
AEAS Vi but
M N I E _—_
bek pk bnd juerd part jmd pk
23 5
GI pen fend javad precd uet fend M Vin Pad pt CAO 1A 7
R O0
%14%14411 1 [05144
M M N N N Or 51 00 Fe d jord derd iet ded Junt dend dund fund dend dens act fred fach duk
t N D B AO | | C I =| | | | o D f vim A 1E 1 1O D pt pÀ þrÁ brr þe
Ä t; 2
158,00bzG UE 0,008 181 40bz 137 n K) 151,50G 103,25bz 352,50G
69,0
Tan Co ot Cie Un Cn Pn fet det Jrs Pk uet Punk Punk but E
be
14
bk pen pn pet Je fik funk Pana feme fernt fart feuer Pert ferti Pm pn derd fprenti pern erch pen amd Jar semi
Uur Er Kar T0 C10 V M V Min V Con E Un Lot Lp n Pan Ferd Ps Fd Pert Fus Jd dri Peck Jer Prt Jt N)
A j-d A O
bd pá bend
ry ry Cy ry D055 OOODOffrA A oi bd pr pi
T L 6 b butbettib eit fun fi ted jeu dech bad dr Mies ba Was (G) s f bert derk bck Pk F X F F U
O bs pk pet neh d 4 Jen Pre Derdh Puraek Jemd Punk ee:
A pt pu Jenn pmk E pud pad dart
s
nic deli O02. do. abgeft. 78 A do. Städte-Pfandbr. E La 5. do. 02u.04ufv.1 iw P 19 ky e . Anle ibe 1880 Der 75,605 do. do. 1906 uk do. Ler| | 75,60 y Serbische Gold- Pfanddrtefe d ult. März E Aa Stockholm. Intgs Psdbr. 1885 E N [5 e 84 8r “ie d i 85,40bz s, h Bo, Trt er) 5 S i S ult, Mä a iliane, Temes-Bega . . 9 bs. Bodenkredit-Pfand br. Do. do. À des, Regul.-Pfand dos. Dyp. «B.-Pfdbr br. 2 L 5 7 dds. Spark.-Gntr. L, Ee Ie T E
E E abg.|2 Es pr. -V.-üt. ZIV- KYy
do. Ddo. uit. Marz L Su PprPi. B. Di 10 08 U ck, 309
a N R) M B . 3 5 C33 b M ble L 7) D p pt bt prmá bé
r
100,75G
—
1M Or Cn O Ps pt Prt Pert Prm Pres and fr O
| DEN | # | -a! A E E 4 2 fs Lr
= Cid Ti Ct V Mm pi V in, Pn An A
; x8
ja rf jPe M, b M C, b L, M F js p b
99,25G s « 95 0G N 2. 1904" unk. os zi 9a 50G A 101 00b1B 9. Kom.Ob.01uk10 tas k, do. S7, 91 98 2 E do. p 1906 33 Pr. Hup.-A „B Tus 1203 ds6. s I do. 2 do. . ra. 125 41 do. Ó da, iy
prrd pad
tre A pat Nark brd enk gy Pmek lek C C þ a m A T E C prak jus Þþ c D
»ck
Á ry rf ry tyr; ty ry ry IMLDDODRNDOyuOS
T C na —
88'20G Banca Gen. Rom I . V. 161.50bz Di ividende lvorl!lz5t[Bf18 T] E G 00G Bk. f. Brau- Ind ) 179,190 S 6
300 e G1, 50,.00G Bk. f. Sp. u. Pr. abg. L A E 8 14 1] Pes C L.
D
0° |
co S
duak ded hund dund dund A —J Gs
4 ua Js Pas 919
n. G8 =
G do. Terr.u. Bau |
168 50€ 5 ister u. R. abg. 13 10 25bzG Gaggen., V.-A-; 6 i 134 50G GaêmotorDeuk Geiswd. Eisen. Gelsenkirche? ] do. i, fr. Vert.| Gelsenk. Gust Georgs- -Mar-H do. Stamm-Pr Gerb. Frb.Kenn|1
dd N 40EG 6. D \chch.| C ORIDOE Barmer Bankverein .| T5 139,00bzG je Becnbrg.Mas.|
J E 18S,00964G Mess ng/10 79'606 do. Kreditbank .| 6 e R queiibtee S] ewi 8 107 2: Baver. Bk. f.vand.u.J. 106,00bzG ‘abg. L d | 0/194,25G Beto- U b. f ti eBie rhr. 158.75b4G Bielefld ‘Masch. |: 83 111,7 1DI Bing Nrnb. Mt.| [12 (9,000 Birkenwrd. VzA| 10/53,29G Bismarchütte . |20 10/121 00G Bliesenb. Brgw.| 0 l (82386 | SlumwenShn. 7 1 98,20b¿3G umweu : Gren er .104117,60b:G Boch. Bagw. abg. Gerresh. Glasb 1 .101119,00G Bochum. Guß f. 1 37 Ges. f. eieftr. N. 7 101133,906zG do. i.fr. Verk. ‘937 40ù, 10à, 608,40bz Giesel, Zement|12 10/124 ,75G BodgBerl.Nord _— |0D|— fr. 24 118,00bzG Glad.Spinn. ab.|1 10 245, Dn G do. HchbSchnhA — |oD—ifr.3.1119, 50G do. Vol l-Ind.l} 102 Bodg. Kurfrstid.|oD|fr 3/4vSt.|2 2785G Glas-M Schalke 10 21: 3006S Gb. Böhler u. K.|16 1 E 00bzG Glauzig: Zucker 1,9 |291,09083G Bözpe rdeWlzw.| 6 á ¡1,7 1135,50bzB Glüdtauf V.-A.| 1,10/152,60bzG Brau E. u.Briket\12 [12 ss |1, 196 00b4G Görl. E cnbb, 1 eo T I K o E D506 r A Ra 1 6 B AO [Smn R |— d PUS Gul Bear 2 g, Gt. F Ltr. 4 Le E, ) do. an 12 |— ch0), 0G d) ) A a Coburg. Kreditbank .| 195 006 mite Da f 6 |1,101110,40bzG do. Jutespinner. |12 [12 212 59bzG | Grevenbroich. | E, G m. U. Disk. k.-B. 2 O L i Bred oW. Zucker| 14 0 49,90bzG_ Grißner A 61 64,20 bz do. ult. März 13400G Auswärtig : Brauereien. Breitenb. Zem.| 5 |- 168,00bzG Gr. Licht. (11 E Gr ‘edityer. „Neviges | 114140 et.b,G | Boi qum. Vikt. .| g 12350bz Brem. Allg. Gs.) G S Do. an Zun 76,00bzG Däámische Ldm.S. - -| 1125 '5064B |[ Brauh.Nürnba.| 172,756 do. Linoleum/14 | 219,75b4G [ifr. utman! aas D anzig. rivatbani .| 120,003 4 l “Stadi tbr. 90,50G do. Wollk. .|13 240,00G Guitöm. al). 85,50 bz Darmst, Bnk. M ‘ 136.9963 BLeN ¡er Erfuri! 116,25G Bresl. Oelfabrik| 0 | 953 00 5 t 1K 5 2.00,0I0U On c r pa E (E j or.2 F 3,2 195 da Dar :| 133 80G Danzia. Actienb.) 127,75G do. Spritfabrik, 16 259 S Hagener Gf 2 81,2503 ok e e a | a 114 90G Dortmund. Akt.|Á 412,00bz do, Wagb Linge 4 E S Ham e a 81/00bzG Defiauer Lan “n 0 358,00G do.Vorzug 00 et. —, Dtsch.-Afiatische . « [11 aeb 5 „do. G Bitioria 133,75B do. Kleinb. Terr. i L.\fr3| »vSt, §50,00B E Behn, 75,70b1G Deutsche R ; 342 90bz E DiFieldorf Adler] 4 90,060B Brown uSbn| 8 [1 11 4 | 1.4 196,39G Hdlsa. f. i E (D ,70b4G Deu ische INZ : )a242à 3943, 90bz cko. Die terih|10 182,00G Brünin De Shn) L AAE E R 77,70G do, uit via L 933 906 da “ENA 11 170.00G Brüxer Ko Inw.|! / annov , 7360b¿G | Df. E. u. Wechsel | 108,20@ |Frantf. Henning 75,60G Dit. Hop. Bank ¿A 141,00bzG G: E tax. 75,75bzG do. Nationalb. Kom| O S tent 75 60bzG Deutsche s M D 182108 Seen, Hotiii ili « 75,60bzG konto-Kommandi 0 5 1E60RLG S ult. Män 50à 60à,50bzG | Hennin: zer Reisb| 4
—_,— Dresdner Bank D.1155, 50bzO den ules Caffcl]!
J Pud Ms
F e S n d E.
e brd puná Drmk prd dÀ Fra Fm Þ
A m, b
4
dad de Jra 3 bs O woe
—
C
r n O0 T5
——
c
107,25G 36. N G g ), 59 B Bayer. Handel a 4 h 14 L) Den
77 20b3G Bera.-Märk. Elberfeld S LUT S Sre
O Vz Berlir ter Handelê( nei, C l. V. 109 « U (Bel G
ult. März 162,60a,JUa, (0D} ey M B ib.
Hvv. Bk. Lit. A E Peri 4 nia € .| 79,75b¿G | Germani
e Hille
bt C ¿rf s p
ry
bnd pmk pt S
Cn
i
m M
910 40bz l, L 10, 10à,5 If O Iz 9) 50 b28 ) 11( N Obs G c 200, A 316
37! 50b, G :71:00B2G 1 54 00 e et. 4 B 83,1 bz 205 25bz 127,10bzG 84 75G 316 25bz4 160,00bzG 168 00bzG 78,50H
|
G pk pk prt Jer Perm ur fend jer
i i Ï
ide fs. a n fn
S E 4 u
e Pia Ld
N O
Raab- „Oederib. Gld. Reichnb. Pard. (Sil Südsöst. B. (2o
do. Do.
do. do.
do. Do.
G C
66'4 G Do.
5 06 46 do. 66 4 4 106 GE:C do. Do, T B
Do. Kassenv erein
park pk pk pk jr
x e S G -— m. c 0 Zee V
r
O
ad
Pert jon Pee dret Perm jer fmd fc fmd puri Pert feme 74 jer
Lg m 1a beck e U
—A J pet fe
[7 | S
r l
9 9 =
Ks) S Sl
e) A prt parat uh Penn jrmdt Putt prets fert prt per
pra | Fd bd V ¡Es C O
Le Nou
0 [A4 P Bs
Ta
# þ pk C p45 pre pur pur pem pmá A O E *
Cd difim 1A In ¡s 2e 17A
e- F m Uo Tis Ta Ls C29
e n M RRRNI O O O
Prt Denn enn pern Pera pem ferne
Ob 5 b O »ck j 1 i
L Win Wes C 0
E
rmet dumed je
17 95.108 L serbrauerei . ad tas do. Makler-Ver. — |120,70G ai {astadt | 03,90G do. Prd. u. Hd. i. Lig. |frZ& pS. —— LandréWeißbier
H |
|| loo
L T A
on
-_
dg bo p
1 2 —A D t M O H N
O
T0 de E b E Hi 1D V 0D Ml En Dm Ui V DED D e D
o
quis
[2
i ¿A ) A f b Z 59 50B oren rH-Sch! d | 117 5B Münch. Braub.| 4 150,59G Paßenhofer . . ./29 114,008; G Pfesferbera Es 12 07,00bzG Schöneberger. „12 e Vogagoas Schultheiß . . ./18
bo e
w T pu jud cs
ed »
A pet pud
Bs ¿rf -Handels-Ver.i.L f Bra! il. Bank f. D. n chw.Bk. u.Krd.-A Hypothekenb.
Bre aal. Disk. - -B. ( bg. Do. Er f a eln Bat a L I E Bk. f, Eisenb.}j 5 6 1110,990G S; Ae Verg 1 Chemn. Bank- -Ver 3 108/00bzG Nereinsbr. abg.|1
i o es
n PVfondbriefe und Schuldverschreibungen 891, 1125 r 1,10: 14.7.1076 25bz Deutscher Sypothekenbaunken. 5 5er [1,1,4,7,10176,25bz eff, Pfandbr.T'34! 1,1,7 | 380090—200199 25G ler [1,1,4.7,10176,25 p ¡b.[Vunt.11 4 : 5000— 190 102,10G ult. März | 5000 —1004102 10G III 1891 5000—100196,70G L 1302 unkv. 15 2000—1090 56 80G L N ult. Mä r3 3000—100/96,89& 9. XVIII unf. LOOS L do. 1905 unkv. j A7 ; 5000—100|—, — , XXKTIV unf. 1912/: Staats-Rente S. 1-252 4 |1,3,3.,5.1: 72,00et.bzG 5000—100/99,00bzSG - Klb. Obl. uk, 1908): h do. ult. März —_,— 5000—100792,75bzG L . Prämien-Anleibe 1864 | — ,— 5090—100/100,50G i Korn. Ob. ITuf,1 : do. 1866 5000—1001100,75G . do. IV uf. 1512/3 32 N Stieglitz, 5. Ünleiße ,. 5000—100/98,75G . Boden-Kredit konv. Staats-Dbli gat. S St.- Anleihe 1880 do. do. 1886 do. Ds 1830| do. do. 1904| 3; dv. do. 1906 do. 1888| Stveiz. Eidgenossenschaft .| 2 do. Eisenb.-Rente 1890| : Serbische amort. St.-A., 25 Siamesische Anl. Int.07 uk.13 Dpanticde Schuïd unabg...
—_ I N P; r dr
c
-
D
S Ce
v M
Q pud t Be i
î l
br rent jet fert pem erh ferm Gerth fert Pren eh feme jrnh per fre
d
Eee
“A Nas js «S 4 bmi pit b D D 1j B - r C dé E 4 Si} T4 Id Laa M rie t —A D t a C | 1 Pn 7 fk J er
bd prt bek pak e part dck jurrak Denk je
o Wo
I O werm draud puual r — 00°
Lo
1 Punk Tot Pert Pet Predi Part dre Pan n} 20Y fred | ber 4) dent 2] 2 dert drk dert fert CL) C C -.)}
J dent dek = S
r Ml ri ei ubs P Pes Prnd
[»" D, E 3 Af | Ss Se
ra bs Va Vin hre U C C0 Up a part Prt D | CIT brt Vf
210 Ms C15 C13 C0 C3 "des
dund dms N
fund Wes n D S
prt pel jed pee | C C bt puri dart
"dee Fi y L S 3 D u D En g D L
î 74 t
GESSESSS
C
[+ F
275,75B
œugugusg
135 60G 82,89bzG 144 00G 116,00G 384 00bz
157,00bzGB 189,00bzG 122 60H 98,50B
97 80G 384 25bzG 233,09bzG 100,00bzG 125 25G 158, 50bzG 520,10bzG 0à219,90à220bz4 130,25bzG 11f 5 00bz B 100 90bs 911 99B 184 75bz 151,00bzG 161,00bzG
A
Cre r —
ck—_—
|
| X. 2 l ¡Ra P r
G
p prt pak Perkin Jem frendt rach erd reu jem sern prak pre
its Prt bent V Permk Pren Pank fts Per Punk Vnd J J bed J J J dret J J bars ducd prak O
c
E R Brichwo.- ann. A V (0,39G XYVII, XVIL'4 | ver 98,40bzG DZ XXI XXTutll 4 j 1 97,25bzG a XNIIT ur, 16 6/3 97,30bzG Md E t 1.4 59. IT-TX, KIT-XY AIC
do A UL, 1910/3 Dana. Aeih- «Ver vin [4
G.HL op] IV-VI|S 5 do. VIi4 |
1 Î j Des drvd funk gef p n pi b
l unk bs brt È bard jak pu jk J pm ph Jod feme Predi hrt dara fmd Pert fr Prem fremd eret erma formt Pomr Jork ppen umb jp
10 C E G Et E
l I
1 00 i b
— o En 17a p 1 12 Dn 1E 1D Gu E ps dns ¿On MPm pÔ 1D VfDm pn 1 D 3e 15
ak J V Pun Pen Dent Junt fend dund fu J
| aw | |
D
O O wer
do C d J (D
-
x
H f 1 mi pre prak per prr pee
C0 03 17 brd fark S8
D
S: r e af ne P ¿o 1E 1 3D I ck D 2 D d D
” —
Bde o . «
S ed Trek Fre dees Jean dna Predi des CLI fue R
T) s Hins Js V D) pie bet bd O V M | L
Juni Pank Jud D) H W
———-— s 2s v tis a (Pin p hs cle, De
D did
[s dad due
I)
D p pt brd O
[2
u þ
pur fremd fark prr Pee pet fri Per jeré rek pre
J d pern pem bnd a}
7,90 8httl.% — do. Immobilien 4 L000 -| Buder, EN.A-V| 123,0064G | do.Masch.SiPr| 92.00h2 Buhtikeu.K. Met. 100'25G Harb -W. Gun. 142,75G Galmon, Asbef!| 101 90G arkort Brückb. 108,50G Carlshütte . . .| 122,75® do. St-Pr.
5,25G Carol, Braun. 370,50bz do. Brgw. do 197,50B Carton. Lo\chw./18 |19 302,00 bz . Brab.-G. 127 75B bo. 1601— 8|9 166,59G 69,75G do.Masch.u.Fa9.| i, L. 2.3 O 186,00G Gassel.Federfthl.|12 | — 924,09bz X 138,50G Aharlttbg. Waf, 16/06 6| 1.10/427,00b2G arzer A u.
92,50B Gharlottenhütte| 0 [10 14 137,00bzG asper Eiseuw. 167 50B Chem. F.Budau]10 — |4 209,90 edwigshütte . 115,00G do. do. St.-Pr.\10 | — |4 |1.1 /209,00G HeilmannImm. 146,50B do. Griesh. EL.|13 | — |4 | 1.1 |1246,25G ein, Lehmann! 6 | 74,75G do. Grünau « „110 |— |4 11,1 1164 50bzG
R711 00 00 00 D F M m d b O —I
- D
Sl 1. lo
Be Sr
24 C E
"S D O —Ì ié.
e i wr J E ad
——————
de)
n
S A. pri Ì
ck S
Js Ms M 1D 7
- 2A s
* Joa
22 ¡Dio n 600 1 Di t De Ea S
R
An Lo 2110
Ld-
O E bm prets pnk Prunk ck —— DD ps DD 2
0“ pr prt pk jmd pra froh Pen Jerk Pank Jor prr T E S E S M
Pra ft Park Per bek pund je pes 2 C G C C O
Mm A F Cf
OL D
i März! 155,60bz fische Caffel. N ey L, Bn 151,00G gcersbräu
Anr Nene, 8,50bzB oiften 90,25bz Gueádnee Bank-V. B 20G V ugger Posen Ssenbeck u.
89 CO0bz Dr. Kr.-A.f. J.u.H.i.L.| 107 [75G Sie ler Scblokbr. 10
än. [S Es
78 Obe t - 296 124 25G Klofterb. Röderh| 8
78 69bz Erfurter Bank . 1280096 Sloftere Dat 5 [161/00bzG ! Kunterstein. .1 3
Juri J J A derd A T J} N 1A dd pel brd jer F L, und Juen þ
Do, U A do. KIV uf. b, 1914/4 | 14.16 __110060b¡G ds. do. TVun?.10/4 do. ult. März abg) s do. XV, XVI uf, 17/4 | ver) lh. 100,80G do. do. 5000—100196,50& Gotthardbahn . .. ..| 741i.D.14 1 11 I—— Gs, da. L 50C0—100/96,59G do. ult, März Le Ll do
.- Admin.-Anleihe . 90,00B & 3000—200/98,50b:G do. Munz 08) 6, ot Mi do. Bagdad S-A. 1 88,10B do. VIOI, IX!34| 1,4.10| 5000—200|94/50G Sl. Bbfrd, e L-IY) 5000—200/100,10G Italien. Meridion. . .| 6 li. Rd.14 | 1.7 [1154,79 E do. 5000—100|—,— do. a Ma Gz ba K. xI do, zl
Ï Konsol. - - Anleihe 1890| L —,— do.Komm.-ObLuk.13| | i 100,25 L unif, 1203 uky. 13 . AA 95,60G e do. do. 1,7 | 5000—200 97,25 bz H ds f 5000—10091,75bzG Stalien. Mittelmeer 1 3 61-47 188/25bzBV m F S 1. 5000—100| 100,00 do. ult. März 8810bi F a / Le
O
ck ck R
1
“mrn
ra Prt Pendk pk brt
5 Ti, Fs M Fra Ju Prt Vim Pa 3
ehe tein 10 D O p _—_
D èw Li
V f fa f Pt Pt P A C D M C Cx S-W d J ded ddl
M i}
E G Kre hs 1 On 20 Þ:
O
Fs d Ir 1 0 A N A A I
| | oon Vin pf Mf P b fand pem pern pk Per Peer mrk
do. ult. März E Byk.-Obl. aar. |35| 1.4.10| 5000—500|—,— Stub, Hup li, cirv do. 1906 Int.\ & | E Frff. Hop.-Bank XIV\4 | 1.4.10 5000—200|160,00bzG LY unk, 1309 5090—100[100,39G Luxemb. Pr.-Henri . .| 6 li. D.14 | 1,1 11487 0b do. do.
3.5 1905| 4 | 1.3.9 |88,39bzG do. Hyp.-Kr.-V (S.43/4 3.9 | 5000—200/100,8°G D VI unf. 1912 400 Fr.-Lose |fr. Z.|Æ( p. St. 146,90bz do. do. 1.3.9 | 5000—200[100* A40bzB do. (I unk, 1915! do ult, März, 146,25 bz do. do. ;1.7 | 5000—2001101,20G do.
o
20001008 0 | Sar: Sefunotban| Sani, Md.'4 E do, do : ,2IS Sard. Sekundärbahn . i. Rd.! : i: §000—100196,50G Vest-Suilianiicve , 0 L D, 4 | L1 1 9b Dare 460 00
pk pn pr pk duk
R 2A
———— Jud Fd dend] J I I
A A
w
—,— Essener Bankverein d 85,00G Essener Kred.-Anst.
s & 1D D
d Bank pern rent pet Prt ani ema park und pernk pern Pen Pud derk Pert De 2 DOSE
* *.- —
J
A