1907 / 60 p. 20 (Deutscher Reichsanzeiger, Thu, 07 Mar 1907 18:00:01 GMT)

2000 100[36 60G Deutsche Eiseubahnobligatiouen. | Anat. Sisb. 1 19200 4

5000—100!100,30@ Braunsweigishe do. do. 408 4 5000—100 100,00G Landeseisenb "mi „7 7 los T9B do. TTErgänzun

5000—100/160,20G do. us % a D E 93,75B e (Keneb-Af)

+100 10040G zith. Giseab. 1890 :00,60G Bró ‘ Gotthardbahn 1900 99,70B Ital. Eisenb.-O. pes

5000—100}!61 VOG 94'25G 22 Mèittelm.- E

5000—16023 81S Crefelder Eisenb. „Gef. 5000—100/35,0!h;G Halberst.-BUbg. 84 kv. (2 Priv odd Saa 24,25G MENERAS, Gold-Obl. kleine Vortug. Eisenb, 1886 g 7 Ba,

Bulg. Gold- Hupoih. Anl 92 j Ungar. Gold-Rente große r tr. 121 £60 .1,7 101 30bzG do. do. mittel

r NE A B85 650

1r Nr. 1—20 000 Chilen.Gold-Anleihe 1889 gr. do. do. mittel) do. do. Feine, do do. 1906| Cbinesishe Anleihe 1895| 6 do. d kiciric

168,50G 156.00@& 11237,10G 173,00bzG 167,75bz 1,90&

399, 00bz 69,T5bz

11i ) 1063 425,00; S 120,90bzB 155,25bzG 386,50bzG

222,75

o |

Chem. v.Hevden “wer

E ch do.Oranb.St-P do. Weiler ps do. Ind.Manßh.|i do, E N Elb. Chem. W. Byk Ghemn. Wertzg. Cóln. Bergw. 1 do. Gas- u. El. Cóln-Müsen Concord, Bergb. Concord. hem. 756 Concord. Spin. 189,50G Consíol. Schalke | 427,69bz do, t; f. Dort, —à428,00bz Gont. El. Nrnb. 66,25& 6 ; Cont. Wafserw. 1122,00bzG Mitteld. Bodenkred. 1 4 | 95,30& Wiccküler Küpper 14 [14 [4 213.003 Cotthuï. Masch. 1115, 25dzG do. Kreditbank] Ex li 122 -50bzB Wieshad.Kronb | 5 | 5 | 0185.,00bz Gróôllw. Papierf.|1 238,90&

Bröithaler .., .| 2 1200/300|—,- obligationen. do. ut. März.| i Delmenbh. Linol. 20 I 2000 200196,20G do. Vrz.-A. ._ 1160,00 Allg. Di. Klb. (102)/3 | versh.[7 s Mittelrbeinise . - 120,00bzG | Aachen. Svptnner| 8 [10 [8 [1.1 [132,00b¿G | Deflauer Gas [10 E 2000—100/95,C0G Greeer 5 s 1M COs 150;,69b:G do. Lok.- ru-Strb.(100 ti veri. i Amerikanische Eiseuvahubounvs Nat Be f Dipl e Äcc Sectenuil, euK 12t|— f | 1.1 1204,90bz Bd: ELTOs 126,90bz 500—150/1( K utin-Lübeck . E ( 7 Nat.-Bk. f. Disch E P 1 be is i L A 10G Frankf „Güterb. 1000/500181 81/25bz B V. a G-A (100) [4 f ai M Dollars. E u ult. März 33,60 à133bz s g E -Aft.| 0 : 680 E i abg. u. neue z 2001101 alberst. -Blankbg b(100 lif.-Or. rz. 1518/5 LL7 1—,— Nordd. § reditanft. ; 126,10bzS f.Anilinfs. 92 369,00 bz Do. 1, r. Bert. 5000—200/101,20G C 1000/600128 25 Bri E (102 4 Ctr. S L'fel.r4. 1949/4 120 1 do. Grundkred,

i tat mm R e

158,40G Leipzig. Riebeck 10 10 128,00bzG Lindenbr. Unna! | 165,00bzG | Lin 18 18 489,10G Löwenb. Dortm. 12 140,00b; G Merzia Brauer. 12 158 25G Müser, Langend.|11 130,00bz Obers lesiscbe 8 120,50G Oppelner ab 6 | 122 89G Paulsh. “Spitta 7 118,75 bz Retchelbräu . 170,60bzG 134,6 | 4173,75G Schle el Boch. 10x 103 (é 116,50G SHöofferhof. . 11 |8 Id 136,75 et.bzBV Schwabenbräu . 19 110 | 131,706z& Sinner it 127 '00B . Tuchersche. 4 |14 269, 75G Ver. Werder ab. F 0 146,60G Le Artern . 6 I

4 A,

j — O

L) * den

Goth. Grundkr.-B. .| 8 do. Priv athanf 6 á

W O

E Hyp.-Kr.V. S.44/3 a M, Pr.-Pf.L1 gi

L, 19 13.11Ó84 u Be: TXa ut. 084

i X Klfut.13/14 4 L uk. 1915/4 . XIV uf. 1916/4 VIUI ¿04 uf, 1913/34 : vv.-Pfandbr.| 128,00bz &.141—340 , . 4 97 ‘50b¿G do. S,341-400 uf. 10/4 98,10b;G do. S.401-470uf. 13/4 98,10bzS dos. S.471-500 uk.16/4 9% ‘60bz G to. S. 1-190 . 34 9. '60biG do. S.301-310uk. 08/3 36.896 do. &.311-350 uf. 13/34 36 89G Hannov. Bdk. ITT/VI 9000 t IX, 1241918 90 00 9 U DOSES èo, XT-XTI 4 Rus 15 92 60bz . I. 93 25bz

prt pre Ja =—A—J

5000— d 4314 M 10G hs es is S. Zi| Wstd. B 5

_ as e J

ps qu I

117,10bz 5000—300]100,75G 8000—200[100,00bzG 5000—100/100;1 5000—100/100,50bzG 5000—100]100,80bzG 5000—100/101 ‘20G

Muh, Hyp.-Bank . do. Wechsterbar? anmovershe Bau?! | € iide3heirt Kieler Bank Kjöbenhavns E Ver.-Vnk. een Tand 65,73G Leipziger Kred. ‘Eni | ê8,00bz Lüh. Komm.-Bk. | 91,25bzG Luxemburger Ban? .| 4

—_ M]

—— i |

A

mOO-10 | Ott

ai

10100O | po da u. Min Es men bo

94/50G de. do. uit. März 31,25bzG Staats-Rente 1837 D cks. G.-Q. (f. d. eis. T.) 25x ¿D h 104,80 bz 29. Ms Sr 1. 17 . do. 1896 500 u. 100 § 191,75bzB Da. l do. M. Ms z ¿(1,75bzB bg Grundentlaft. -Oblia 0. Do. uit. Vcarz E efi ç . do. 1898 503 u. W) & 4 98 ,0003G rat B S L 897 2/ é 98,00b¿G Bueareft:r St.-A. 1888 konv.

Ferd O

of+ df pv Os pl dd jarat druck furtà fend

bund Jet Jes au Ferd

0 A

S (e) D nya

aje

.

J _— t

4

- ps Gia tin en Gn dr N

.

- ute *

* U: .

brm t [n *

# preis fund *

ps p Jir bs

_

wr Si V d af dss: bi: (ss

ps AE ja pk Le SS

t A S

V

G amens aa PÜ cam ai

Puck bur Jerk S J E

2 unk —Y A 2

O©° 2a p S

[n —__—J L]

— ZMSSS;

jus s 1 brt jt u ju jur Deerk derd per Juri Ferd Wn 3A

9% 60a l 105 ¿P ba (P ta ht (e Ia. Ri urt Pert Prm 14) Pas Pet Pes bret Prers

Fa fn jen jh Jene n

S, 5

Put Jen ‘an À am C S gie ms

F druck J beck Prck

9

Le je Im N N P

2000—800195, 10G 5000— 100/95, 80G 5000— 100/35. 80 do. ds. 1895, 903,06 alle-Hettstedter G7 hn « 5000—200/100,00bzG Trains a 2009100 100, 0G Wittitoder a “rey : 5000 100/101 00b,G | Deutsche Eiseubahuftamm- und bibesBücben gar. . ; 5000 — 200: 23, 75b1G Prioritätsaktienu. Nordb. - Wernigerode : Schweiz, Zenn, 1880 E D 720,6 Dividente [vorl|lezt.|8{| Z-T] St. l Zschipkau - Finsterwld R Sizil. Gold 12 A 100 „00G Saien Senubsd. [1314 14 A Ee E E Güd-Zi- E L 1891 5000— ó U E N s G L nl, 44- E z 5000—100 SE Braunschw.Ldeisb. 500 145,50G Deutsche Klein- und Straßeubaßu- | Wiih.-Lux. B. K .

L S F [=

[8 7

_ck.

F P acn êu S V V M

e I Br. Þes dun S aas J dre

di

( ( î

M 0 n N

@ E

& 4 — O

I 21] |

e t do. Sard.Eiseab. S X. Lf

N N N I N N 1A Frs I Fund

Märkiscze Bank . Magdeb. Bank-V. . .| do. Priv. B. 6 *Me&lenb. Bk. 40%, .| 8 | Ds, Hop, U O W Ba unf! [124 j Mein. Hyp.-B ant .

S: S

Fus Pra Femd Part Jaret Jud Furt Vis, Jet d

5

C G G p as Dat Pee 1} Pack 2} rent Perdk “J 2} bers L

zs

Fiel les o Us M

wu

. D 50 U. ‘M4 o alt, März) R is ck

Dänische Staats-Aul. 1897| 3 —,— E 4 Gene Eguptishe Anleihe gar. . —— bs: Di: fleine do. oriv. Anleihe 190,60G do. do. 1898 do. 29000 u. 12509 Fz. 38RD ès. do. kleine Do. L 2900 U. 500 BL. . Le E But avefter do. Ri ändische Lese t.[126,00bzG Buenos Az. Stadt 88 10092 St,-Cis.-Unlk, . T do. do. 9002 Freiburger 15 Fres,-Lofe —— N Do 1002 Salizishe Landes-Anleîihe . —,— da do. 32 do. Propinations-Anieikt be R do. a 1801 101,25bzB

Sriechiscze Ani, 5%/ 1881-34 1,6 2,00G De do. feine 102/50bz do. do Meine] LE ns 00G do. do. - ult! E A L: enk. do. konf. große 40,60bz;G Chri{ania do. 1 EOOE A . XI unk. 1914 do. do. mitte 40,60bzG n Ko 2L | A do. Serie V. ._. 134 do. do. kleine âi 0/60bzG Geno 150 Lir R . VIT unk. 1908/33 do. Mon.- Anleihe 52,00et.bzB Gothenb, Sts! 90 25b;G do. X unk, 1913/3} Îleine . 2,00et.bzB A 100,00G Mecti.Gvp. L: Ir, 125/44

. Gold-Anicihe 90 (P.-.) 59,00 Helfitia! T do. unkdb, 1909/4

do, Heim l, 50,50G do. s 008 do. do. 1910) Í o. eine SA :

50,508 do. IIT do. 1912} Holländ. Staats-Anl. Obl. 26| 2 do. LY do, 1913/4 Japan. Unl. I unk. 10 do. V do, 19144 de, do. E Lv.) | do. VI do. 1815 e Do v.

d d it. M ) ‘00b . Ds. E gs: E E uit. März) 32 00bz Na RSner ds. alte konv. IT, L do, da. j - 83,50bzG 2fabone 86 ‘9063 G

Italienische Rente konv. gr. —,— ire-Lose N 2061 M, -Sitr. V, BvE, do. do. kleine | —,— ire-Lose p StloL 90bz 1 do. do. ult. März —,— i Ser O i id do do . amortis. L, Vi 4 | LL7T |—— RXY A XVTII ‘| orie 25G

Mexik. Anl. 99 1006-500 Lv. 1,4.7.10/101,75bz do. Se —XXKIO ss Mein, Ho v S

x O. 200 Lv.| 5 [1.1,4.7,10/162,25bz 2 VA 3 5000 Rbl.| 4 0. 100 êv. 5 [1.1.4,7.10/102,30 et.bzG | dos 000—100 Rbl. ‘n do. VIT unf. b.1911 2 ÆWE9 6 1147.101102,70bz ba: Ger. 2 er. KELIV XEXEZ do. TX unf. b, 1914 o L M4 1E Ee ds. XI unk. b, 1916 do. do. 2100 | D d 12/14 14 do. XII unk. b. 1917

Norw. Staats- Anleibe 1894 3t | 154.10 |—,— Neuchatel 10'& Fr.-Lose. . ; 7.8. dos. do. konv. do. do. 1888 L U E Sofia Stadt untfv. 1916| È do. do. ao fis e s do. o Mags LAS L Stockholmer Stadt-Anl. 1880 I X unkv, 1918/2

Oest. Go ld-Rente 00 fl.) 4 1.410 199,50et.bzG do. do: -Votiro t . Präm.-Pfdbrf. do. do. 200) 4 4,10 199,60G do V A896 S mt dir -Pfdb.

do. do. uit, ârz —,— do . Nein 4 T 98 75G do. do. 1887 s de [V unt 6 ey 5000—100 Berlin-Ch 90, (U rer 30 ofe î "5h! 4A — erlin-Charlóg. . —,— Bene Renn Mitethd i520 do. Grundr-B.Iif 3000-—200[101,00bzG | Bodb.-Gelfenk. . 99,99G Le v Mul oe 12 99 60et.bzG do. do. .10| 3000—800/95,50G Braunschweiger . ¿ S 99,90G E Stadt-Anleibe 1828 99.40G Î Nat. - Hopoth.- C.-ES Bresl.Elektr. . . Papier-Rente Se 4 fräher Stett. ra. 118 3900—150/108,00G dos. Straßenb. O L 154,40bz ——— - — do. do. rz. 116 3000—200[103 00G Srefeld.Straßenb. / do. uli. März) —— Budapest, Hauptftädt.Spaxfk.| ‘2 R A do. , 3000—200l— — Danz. Elekt. Str. “ 1864er Lose. . 3.16 Þ. St.1452,00bz Däuli be Landm. -B.-Obl. F g 102,75b;G do. F: 3000-200 Deutsche Eisenbt. Po isenbahn Gold 97,10bzG Dänutiche Landm.-B.-Obl, V) lies s dos. konv... 3000—200197 106 Elektr. Hochbahu Portugiesiiche unif. LIT 02 .| # 117 [70,608 do. : do. do. do. 3000—200 Erfurt. elekt. Strb. do. do. ult. März| E dz, Sn! eg )DETD, Tae: Nordd. Srdfe L- 3000—100 ; Sr. Berliner ._ do. ILI Spe:.|fr. 3,4 4:3;10et.bzgB | „o. Inselst.Kafs. DLE do: -VA 2000—100 s do. ult. März is St.-Obl, 1303 ukv. 13 12,006 Donau-Re ulier._ 100fL„E, do. Zunk. b, 1909 2000—100/100/19bzG Gr. Caffeler do. do. 1889 4009 4j d 93,20G Stanländ., pp.-Ber.-Auleihe| £ | 192 do. K1 ?ob.ufv, 1916 300—100}/100, 10biG pes - Altonaer do. ; 800 „ | 93,296 do. M R H R 3s. XII unf. 1912/4 3000—100/160,25bzG amburger do. do. O 93,20G Holländ. Kommunal- Fn D | 18 : ZYV unk. 1915/4 L 100,75 do. ult. März do. do. 904050,2025 | ; KIY unf. 1912/8: 3090—200/98,10G Hannover .

S7

pk pet prt fre Pren rek Jrs Pran Perek Seen * T M S

J J brt o 0 P». Sa,

S L 00 23 2 [=] TA a]

j n Tap pi ——]

S i pu pk drei [erc D D

B. bo ad

Je lis —_

brd jet breá pet pak brend fmd fremd ret aen frei Jena pern ferti

Ps 1m 1 J Peer bers

T b D

Ra a ria E 2 _— O

2 LO O Frs Femd Pra Wey L

[) s ank rk prt prt pk fmd Drr ertb proc Prm Porn fred fart Sradt dec Prem p jemck red jn Pork 9 7 De a A S E

S 2 L N 2K 20:

Seri

t Pank dm Demnt brd þerA Put, d 07S . I fn pt pl C71 bak P S S * Ta T E L L A

«

jus

S E V —I I

P I Pad Pet Ja fers LO D 477 | Is —J [S

-

r

c do

pad -— Cn Cre

E pri prrk C

K

pn pet brd pre fer jem Pee G S M6 E Punk jrrnk jun 0) beé dund bis

pan dran pam mk jer d jet

S S 0220

Pa Pre Prt Prt urt Prt Pert Pa Prt Park [nd Pins Jerek Gre Jen Js Pri S E D A 4 A A 2E D A I] J J J I =JI J) N] Ü) jur J dent

C pred pre jene er Les dr L a Msn Va E Vas D: M E

E

F: g.

LOTD O T N J derd prt O0

I 00

_—.

7 188,0 Obs 39à 187 69 àal880g4 112,25B 182,25 et.bzG 15 2,00b:G 144,009b; G 192,00@ 336,50bzG 200,00bzG 110,00bz@ 199,00», B 269,00bzG 84 50b#x 250,00G 151,00bz;G 282,00bz 161,75G 108,00G 62,50bzG 157,25G 161,75B 278,75bzES 82 50 bz

2, 60à 25à,50bz 100,75G 151,00G 228,00bzG 162,70bz 159,75bzG 295,25bzG 183,00bzG 112,628 199,75G 139,00B 17 4,69 )bzG 9B 5A 175 D, 50bz 149,006 155,50bz 115,00G 367,50& 111,50B 192 506,G 170,50ls 5 150,00G 103,25G 573 00G 139,75bzG 79,25b; G 124,006 66,0064 79,0bzS 185,25 bz 24,75G

117,50G

86,00 bz(&

100,80@ 40, E

1 4 U, li T5 bz F

_ 00 — O

It Per dun jene jur Peri Pert prt jorcth Jerk prt drk eur porn nt Fus U C71 N 072 C19 Ps Pa Lo Ero D N En?

—y ed 0 Fa Feeet tas Fenk Pert

S E

i 1-1

wr.

116,00G A.G. f.Bürst.-J.| 151,7 75B Dtsch. -Oeft.Bw.

—,— A.-G. Mont.-J. (t B ,10b4GS Dt.-Ueber\.Elekt |

N N

1509—300/96,50G Halle-Hettst. Lt. A 5000—200]9%6/50G Königsbg. ‘Cranz. 5000—200]96,25G Liegnmiß-Raw. A . 1500—T5 do. do. B. 3000-——109 100,40G Ludwh.-Bexbach . | 3000—100[100,40G Lübeck-Büchen 3000—100/100,66& _do, ult. März 3000—100 Medckl. Fried.-W. . 3000—100/101,0 Niederlaufit, . 3000— 1001 Nordb.-Wernig.A 2000—100 j] Paulinen.-Neur. 3000—100 Ge. e Zör. bis einidend.Lieben-

2. 1,03 bz.1—,— walde Lit. A 1.10.02 al A int “Stadth.L LA

2. 1.03 „ [90,40bz Ct. B 1.10.02 „ 190,40b3 Sant. Lit. A-E, Stett.Straßenb. 3000—50 100,00bzG Zichipk. - Finster. SùÙ ddtiche. Eifb, d

L 3000—50 1 ooLeS : do. von 1904 (100 41 1 4,

lomek arc S

5000—200}/101,50G Lit. A— Cas 0 : s 50 e ver E j dauberas 1 109,89G A.G.f „Bauausf.| 5 82,00G Dt.-Nied.Telegr 98,00: t. bis - S d : E N 3 L E Bod “Gy. Sir ¿ ( C 2 N Ghic.Burlg.rz. 19274 1,5.11 |—,— Oberlaufißer Bank .| E do. RoEXIsl.r3.1934/4 | 1.4.10 190,40G Ocf terreih. Kre? it i l v.191iabä105fDb.| | bo, uit. März 4 16à2i3,Töbz Ablerbabrradw, | ÿ 99 ‘20G Denv.RioG.rz.1936 T —— ¿o. Lénderb. abn I—,— Adier Ptl.-Z i E s . Gasaglühl./20 97,608 Jllinois@tr.rz, 1952 0 |—,— Do. ul. März! _— konv. U, rve 3 [4 | 1,1 1193,00bzG do. Jutespinn./12 100,25G do.St.Louisrz. 1951 ie Oldenb.Spar- uv eibb) — Admiralsgarten ) [& | 1,1 [154,60bz do. Kabelwerke, 7 102'80G do. Louisv. rz. 1953 —_—,— snabräZer Bank . 144, 50B dec. Vorz.-A. . 4 (1,1 1139,50bz do. Lin. u. Wachs 12x) 94 0G LongIs .Rir.rz.1943 —— Osibank k D. u. G. 122,75G Aleranderwerk . 4 (1,7 1122,00G do. Spiegelglas 1° | Manitoba rz. 1933] —,— Peter8b. Disk.-Bnk, 176,25bzG Alfeld-Gronau |á [1,1 1142,00bzG do.Stng, Hubbe 4 d 4 M ¿t.R.ofM.ri. 1926 4164,00bz UlB.O2: nn.-G./15 | 1,1 1197,00bz3G do, Steinzeug [14 18 N, Pac. Pr. ri. 1997! 101,00G . Boden-Akt| — !o. 118,00G do.Ton-uS Steinz 8 |— 4 do. Sen. rz. 2047 70,75bz do. Hvop. -Bank| 190,50G llg. El kir,G.| l do. Waffen u.M. 18 Oreg. Railr. rz. 1946 16.12 —— Potsd. Credit-Bank .| 115,00G v. D. Edis.-G. á [1.7 1204 50bz do. Wäg . Leih ennsvlvania . . . 34 6.12 191, 59bzG Preuß. Bodenkred 153,50bzG «L E: DEIT.| —à205,10à4à4,50bz | do. Wasecrwrfk. itt3b. B. gar. Pas, | .10 E N o. Zentral-Bod 187,60bzG zus 7 1 1105,75G R. W. Dinnend. S Pacif, ‘olGal. 2 ) |—,— Do. Hup.-Akt,-Bk.| 116,00bzB .1 1251, 50bzG Döhr. x. Lehrm. do. 55 17 E 75G do. La konv. 114 50G 1,1 1371,00G Dommißzsch Th./1 St. L. V S, Fr. H s 117 |—— . Pfandbriefbrk. L 0bG mtsg. — ' P Le Me Dort.Un. G g: ; C L TI(102 do. d9. Tz. 29 13 L pte bes R UMSDaAnti 1194,20 D3W Angl. Qt. V | — | s 4 OUDEI “N [Bs | MeBa.Paeriti6 | 1100S (S TIA I 1 1 ieg [Sab MvE| 2— (e 111 NNARS |Saabadd è [2 E o À | ¿ L, da No e] | 10, UD . | | A 101 „50bzG Deutsche Klein- und Strafßtenbvahnaktien, i : do T E5E Sth Fot ' 15650 Ert E Ste:ag.|10 192 0034 do. Bard S |15 4 20 10 PLroNS 1,1 /1200/400[i50,(0b | MOURRNDO, SILENR, I, 1» T HOMEBE D. iék.-G. 1374063G | Annener Gußst | 0 106,60bzŒ do, Gasmotoren/11 | f: ) 4 Cob / Koftockecr Ban? abs. A

39s Jd

O

1 1000/500|,— | F T

1000 [190,666 S E n ri as E Grcfeld. St b. (1 |4Ï 500 f f. [—- Grefeld t Str .(108)| 1200/600|—,— a E G

s ¿N Düúfseld.-Duis 1000’ [105,20G Elektr OoGb i -

1000 _ —,- . 2'50G d Ei jb. 500 E Sr: BarlS L 1000/300|—,- Gr.Lp Sib L Magd Strßb. tut 14, 96,10G Ostd. Kleinb.v.95(1 4. á. ri

00 —

dn P Dr Hn df Ms Mm [Las Dr Me

aS Pow] ||

+1. D ——— G

Ia Fut bar fa Fa far Lo D Do je La? A 1] t 3 J b O T C0 O

- 2h | | A |

p prt Jene deme i jet Penn eret ford

b b t C0 D T D P P fam lim 1m Pn Pra P Em S

J] P R) Vent Jer Par a} d Y bart denk dra us Y

B21 Uak Perm “X R f 1a

E N

O

A n

|

3

s [N

Prt Jm i Uto Uit Via Jur

bnd dard dres DDD iyi e C7!

Ê) S L

dD

E ad

J

wr

S

k

J) ‘2

s

I Karlsbader

92,00G Kopenhagener de. 1892

92,25bzG do. k; 1586

92,60bzG be , 1895

86 I, TI kieinc

t: 14 L L, 4,1 L, 4. Á, 4, 4, :

Hs Us V0 E M

f

15 _—,—— do. Int. Bank ,| A Pfälzische “Bank .

6 g

Pre J J dcis fund fan fend fred e ps pi A k pre peh e fre Prt erme Semen sk Peri 1 ree

E

R I F êx B

d T U T S U U

b prr e wr

ex ——_—

| A

ant jet Prehm Perdl prr pmk reli fruh pmk Pri rend redi jrrnck rach park jene derck S: Q A S deo pn rack prr pru Dari prr fands pem fund fremd Jerk pk pk denk

en D a Co de“ Ode“ 10e“ udes

S

T

E Vin C5 S Hes r [5 "

) I T) r C

A

Tyr by ti Ft 5D

F Des C ag P S pet Dent pruers ja pk jen N jur

25A D

111 „60G Samlandbabn ( 5G ScblesKleinbT, ues

S,

J 2 4

E Lab LaEA Ta fax Las J bk J

G

5%

Mr 10ck 10 M 1A P Ms 1E M D pn Jim En wn n U Se pPr 15 1 SÈ 1 A 1E d

ent

P Sia: P ars

J prnn J eund pmk

[P] 122] E

E E E ils |—4 ls Es i A Es

O1 E P En 1E

as J

m F It bk jem bere Pendk Pert fart Pk ferm prr pruch S A

N cs A S,

0D

tit: bls bl 12ck Hs VP V p R R R R Drt jf ¿A J pad Vit pmk 2] Per Pk Þ

—_——_ pi j þt +

O

« â

Med Jud r L] s con A 2 w [o

P 3 ck ia ZI

O

preò

, T

pet feme seme ed rena Pera pri fernt fre Þiemk frank

L E SEED Di E . S S S R S M] Punk jk prt el jk e} Pk C3 bt D C jrÀ fk pmk pk J jmd pruná CT Pud J S

1 2 p: Ln

* Ks

3000—100/94,50bzG Aach. Kleinb. ky. 1 20 256 ) C 76,10G ürenerMetall.|10 | 5000——50 196, ‘00bzG Allg. Dtsch. Klnb. 1.1| 1000 94,6 bzG i Ausläudische Eisenbahu- I zee Mgr 4 145/6001 Aauarium rgb. 10 4 %G D d Fis. Wever 17 | L 136,89 bz Ss, Éof.- R E S obligationen. Ausländische Klein- u. Strafenba§a- | do. ult. März 145,60 bz Arcoimedes . . .| 177,00bzG do. Eisenhütte| 3 | N S 100,006 i Lo 1000 [104,c0 Albrechtsbahn . : 1,5.11]—— obligatiouen. Sächsische Bank . | 139,2 Arenbg. „Bergb. 762,25bzG do. Maschinenb.| 4 | 1000 N * do. 1,5,11}—,— AurifHani 110014 11416 Sächs. Bod en-Kred, ; 144/00G Arnsdorf. Pap. 105,00G Durer Koblenv./10 1200/600|— — j E fifr. ( j 99,75G Ghriftiania Str§b.| [1,4.10l—,— TaNE Dans Di | 1000 1160,098:G 9 “i ärz 1000/500|—— 1000 T—,— 400 I—,— 1000/500|—,—

Ati Jrs Mm Þ zart trie cia s

— f

-_.

O Cn La E11 f

b I fe D

0 s 7

T s I S L a La

S&| | | D

ba En R A da, jt. d tis bes pi 1 fis V. Ms

162/068 do. Porzellan .| 73) 168,25G Dvnamite Truft|10 10 14 | 344.00bzG do. ult. März

: 391 ( 00G Elberf. Farbenf.|3

—

Prrd brand pmk fk Pet 3D I HI Tb prt pet pk Pee pel jur ed pen

M En

o

5000—100/100,5 Badische Lokalb. . 5000100 S Barmen -Elberfld.

er

ba d I [S S

N A E E O

Q C bi brd j

O}

e C O C C E pa BS

T

3 S

H RRRAN

2 P mit F Pee Prm E

e

+ O

T

5 M pri Ital aale duc

1 do. neue 100,00G Schiffahrtsaktien. Swles, Bank-Ver. . . 99,50et.b¡B Argo, Dampfschiff. | O!—/s [1.1 190,00& do. Bod.-Kreditbk.| E Deutsch-Kustral. S!— 4 [11 /122,00B Schwarzb. Hup.-Bnk.| : Se Hamburg-Aw PaË. [11iD}4 [1.1 1149,40bzB do. Landbnuk. 40/5) S do. ult, März! 2,60à,25à 40b3 | Selingecr Ban! 99,40G do. neue Int.|—|—|4 8.12 142,996 SLdd. Bod. d. Bars, Lagerb. i 99,60G Hamburg. Rhederei| 0/—'4 2. Angar. Kredit-Bk, | 93 Baíalt, Akt.-Ges. 98,39G ansa, DampfGiff.| 9iD|s |1.3 133,10bz do. ult, März) i j Ba. Berl.N.i. L. o T ds. ult. März! 132,75bz Vereinsb. Hambuxg .| G. L biG do. Kais. Wilh. E do neue|—|—|4 ¡1,1 [—,— Warï. Komm.-B. .| 7 |i. D.|\—,— do.f.Mittelw.i.L. g T Koph.Dyfich. Lit. C.|33iD/4 [1.1 198,00G do. Disk. E i, D.i—, do. Oftend.

pra pe4 Pod dad jun dant jved dend Ms bet [Dn dreh pem deaò y peerk =—} bck «F J C Q

--3

e

Zie L

wt -

OOM E O00 | |

S

4 hak Jerk mh drt Ju .

--

Et R 11ck Mr Tyr Tat Led ima DO Fs bes Fa ï

bme þu *

do. ‘do. 188 | 112,2 25G O gar.| 4 30.2b;G : Kronpr. Nudolfsbahn|ch4 144 Q) 7 do. ati A E 4 u r | s eft.Loîfa olD s | 177,701 E 9 SculdsG. - 18 | 06 90G A do. do r./3 j 106,90G 24 Pilse pen ed! 1 3 006; Ung.-Gal. Verb.- 199,006 | Vorarlberger … . lé — — Y Böhm. Nordb. G.-O.|4 75,304 : do. do. 1963/84! Er : Dux-Bodenbach .…. 5 ies do. IT i. Gld. 0. W.|5 ¿ -00|63/10G do. Lt M. «D 1000/500/159,50G do. Silber-Prior. [4 1000 108 en do. Gold-Prior. «1S 500 1157.25 gin M 18 500 138,306; e Dux- Veaa Gold-O. j: 1000 1163,00B Fünfkirchen-Varcs . 1000/500]— — Rasch «Oderb. Veds 39 : 00 4 i Y (H 1006 124 30b4 E Silb.-Pr. 89 1900 175,10tz Lemberg- zern. guie. : 5000—100/93,75 Westd. Eisenbahn 1000 170,60bz do. d9. p Ï 0) 5000—100 100.00 Würzb. Straßenb. 1060 [115.006 Oest. Bardweslibana 1 | 2000100100106 G | l, p 190€ A (3 | 200100 G L do. do. 2. B(EB.)|5 | | 5000—109/101,20b¿G N ; n do. do. Ta H 5000—190/94,60bzS Ausländische Eisenbahuftamm- und i ‘mg 4 S P 1874S | 5000—100/94,00baG Stammprioritätsaktien, ] do. do. do. konz.|34| E 18 r d Autßg-Teplih 11 | i. D. |á 1} i do. DO. y. 1903Lit.C| [34 X02 00G ug" 18 abge 6D. K —, : P 5000—100/95,20G Böhmische Nordbabn .| 5i| i. D. 14 | 1,1 [5 4 Oeft, Una. Stb. ite) 4 5000—100196,50G do. ult. März : : — | E 1886S L 5000—100|—, Brünner Lokalbahn . | 5 | : : …. Ergänzungsnest|8 | 5000—100 Buschtherader B . Ergänz 1862/8 | 5000—100|86,50 do. ult. März L iX|s | |

— E l] ZEE

C40 i, n P D

3

p t | D

R A A eti fet fet Spt t H et geme arma

9-13] irr wr

wr

F Us — O

_— p

1] H M O Lo N N Oen ada A E Ps pa s les Ds pn Vis Ds Js pl (Pes pt 1D ps bs En bi Drt 1 per fund enk dern fark P prr pk Jum dck bck pn drr

Port Vie Fuma Prt Pet Fund Pre Puck Jork Prt

d, W p-a prâ s U ck.

c.

4 Frted Fred P I Ferd 3 _ Q .

Id A N] 4 J À

[]

i 5 9/5

e

pá bus | C5 ba int jt Park dek C Qr | C7 Pri : °

“O ck4-

D

, 95, 25bzG Le rfabr. Dn Paint in Neue Stett. Damvf. 24 ¡1 67,50B Westdeutsche Bodeukr.| 41,75 BaulandSeeftr. s E 275G Fl tra, resden L r Norddeutsä S. Llovd. | 7iiDla 11128 60bz Westf. - Lipp. Ver. . | b ZYE Bauv. Weißens. A R 1523bz G j e 99 8b do. ul. März! 28,80à,40 bz | Wiener Bankveroin . 1144/00 bz Baver.CGelluloid L 4 E54 204,00G „» | do. Lieferung . 92 00G do. neue: —!—|4 [1.1 1123,50bz 50. alt. März a à143,25à 7564} do. Hartft.-J. |1 160256G S) do. Liegniß . S Schles. Dampf. Go.| 3|—|s [2.1182 00bzG Þ9, Union bank T D I, — Bazar Genuß! ch 11025G K | do. Unt. Zü ris E Ver. ŒlbschGiffahrt . .| 2i—l|4 [1.11140,60bzG | do. uit. März| Bedbrg.Woll-J. 56,00bzG ‘ins U. Si. ul lr. Latini Württ. Bank-Arnft. / — 4 144,00G Bendix Holzb. . 99,00B nal. Woll ge E 98,60G 2 , 509, Vereinsbank . 145,25G Bag.- „Märk. J. G.| 71 117 S9bzSG „A. Lit. A 98,80& Schiffahrtsobligationen. Bergmann Elek.|18 266,00L3 Erdmansd, Sv. 0 79,10b¡G Hamb.-Am.Yck. rz. 100/4 [15,5.21/106,00B F neue| — | — 20 00G Su Ernst&o.| 5 79 89 C0! 2 00b:G Berl. Anh.M{ch.|1 00,50bz® chweilerBgw.!14 ait M E 11 ti. 100/41 Las N 190R ‘do. Bro tfabrit|i. L. 497,75G do.-KölnEifenw| 7 | 98 50G M 2 "85 94 D-10014 P i 10/95, 50B Obligationen von Vanken. do. Cement i L. 1520G Joh. Fab. Bleift, 15 [16 98,50G do. 1902 rz. 100!4 | 1,4.10199,50B ank f. oezut. Eisenb.[4 | do. Charl. Bau\i. Lot Obe Fa9. tanstaedt 8 [14 [8 | - h ?.f. Fbr 10814 99,90b do. Zichorienf. 131,00G do. Vorzug| 8 | a | 9S,90bz Donau Dpf. 82 rz.100/4 | 1,5 T S ätr] h A Ei In Ret 26 * | z de Danwfur, Q 28 | 99,25G do. 86 rz. 100j4 | 1.4.10|—— Deutsche Ansiedlgsbk. 4 | 1. [22 fektr.-W. O tan dhank uk. 1Ôrz. 108 4 2,75 et.bzE E É Hutf ) Has Varikf.Orient. Eisenb.|4 A Do Holz-Kmpt. 90,60et D éatti do. H. Kaiserh. 91/40G Vanktgttien. * Aute V-A. S Dividende | vorl. legte ] o. L icbtb T.i.L. Qudentv.W. », Maîch.- -Bau l 186,00G Industriceaktien. do Neuend. S.

Hiesige Brauereien, 90. RÜd, E A 160. 00 d Dinihende jvorl|sest[8fiB.-T.] O0 Se ens 93,50bzG - —— do. do. V.-A. e i LORSD.! f [% | L.LUh 19, (0D4G do. Terr.u.Bau| 129 90bz Boi . Neuc} © [4 L D Bernbrg.Mas. tan Böbm. _ Rei E C 2 102,0Ub1C Bertb. Messing 105,75G olle Weißbier l, Berze! Oa, —— — 4D. * oi % «L U R U Î u. Von » 169 00G utiHeBierbr.j10 10 [€ 1.10 Lz Sia f Masch.|28

L E

- pá 33 C p Prt furt Penet Vie Wn E Ct Cyr Trr Hins brt Va

WDIO 2] J I der bas bas d

bt On ns

O

1 3 ja

A - 5

m ger

ax Ens pfd ér V bas Es bis D f ¡P Jd d DE Bl

I

A ded fu jed qu T) pk

M

dus Tes fert Prt s Jens þ —2 J 32NM=FX

[e rad e: J prud 2} J Ss C Gs — pi t b Ma o MeR

F) A —Y bt Put C Pt Â 45

part juni frei Pre Pert Jar Pren Pra Per spre: pre pn Predi pomm Prom Perm Jen

——

0B D: S 4 3, P Puk M pt prak bouk Jed dart, pad dend pet bend M 00 D 6 T0 02A

c K

prrA rh erat Jet ermd pee erd dern enk deut spre fred derk ck . E :

n 0003 D —I eo

ch

G3 L nd

93 80bz3G Stal. Be Did c ‘| i 810 73,906zG Süd T dbr. gat T do. ŸVO/IX 3: 3000—10093 75G do. Vorz.-Ï do. A 405 34,00B Ie 1D E -ODb[. Ÿ XNAX unt. 1912! 3;| 1 ¡¡ 3000—100 36,004 Rei Er do. 914050,2025 92,09bzG y A Hyp. - Pfandbr.|3j! via 2000—100{96 30G ilde8h.-Peine A Do, D s Pr. Bdfr. IY 13. 115 144| 1.1.7 | 38000—100/114,75G Königsberg. Strb. do. 110/44] 11.7 | 8000—100/110/30G Magdeburg.Strb. do. KIL xTV XYTT 4 | vers.| 5000—100[100,00bzG | Marienb.- Beendf. s. XVIL uf.19104 | | 5000—100/190,10& Medlenburger kv. . XTIX uf. 19114 | | 5000—100/100,10bz3G Niederwaldbahn . i | j

|

r S

1 4 x

b0 E eD wvôr

92,50% i E 2/20B Kopenbag. Kredits. LLI f, Sk: I 25bz Nord. Pfandbr. Wiborg T u. [T 92;,60bz Norwegische Hvp.-Obl, 18 32,70bz Oefterr. Kredit-Lose 1858/fr.Z. 91 36G Yeft.i. Komm.B.Pfdbh. L 4 do, Kommunal-Oblig. [l] 9 2 60bz do. Vaterländ. Sparfafse| ch 51 90 Benn 2e Pfandbr. 3000 N.| 4 92’10b4 Do. 1000- 106 5 R.| “5 92/2043 Portugie. Tabak-Monop.-A.| sí | 92,506 Raab-Sraz. Pr.-A. ex. Anr.| 24 | -2'50G _do. Anrechtsiceine .|fr.Z. |- 92,00bzG Schwed, Hyp.-Pfdbr. 1878| 4 939 0b PS. do. tündb. gr.| Ô 0 192/206 du. 85s. mittel, Leine) 2 S o do. abgest. 7 (B «

Ds, Ztádte-Pfandbr. 83|

ed. . 02u.04ufv.12/14| 4

dv, ba 1906 ukv. 1916| 4 Service Gold-Pfandbriefe .| 2 Sioebalmn. Intgs Pfdb: OL 1885

do. do. 188 B, 1887) «

do. do. Ung Ir. Ter ne3-Bega

dos. Bodeukredit-Pfand

do 45 do. 244050, 2025 do. 810 , do. 405 do. 36 4950,2025 , 810 , 405 38 4050,2025 810 y 405 wi 1905 fenv. 400 1905 810, 405 ,

Anicthe 1822

E

3 (ats)

Ik rk druck prr pem prnk rek dm | ded Þe ci seren fred uned jut dern fert pur jed fark derr ermd drerk ret

24 Peri jet Part V Pud Prt Prmnk Jet Tant U pad Zart Juno | € As C

20 if s C C Er CIO 12 wre J dad Q} fund prt ut c} J Ÿ d ent Fenk J 13s Jer

DODn5o

T S7 \ch.

Ul

‘ Dak pem Dent pee Jnt Fend meenk dn

U Et Er: T9 L)5 M Min Mas Ves Ier En Cor n ban Qs Cn bun Pera Pana E p p jd bund pra

Cts ists üs, (S2.

D» D r Q D igte P U Cn

O0

XXT uf. 1913/4 5000—100/100,30bzG@ | Posen. Straßenb. | 5000—100]/100,50bz Stettiner

| : 101,00G do. Vorzugs-A. ¡ 5000—100197,75G Südd. Eisenbaßn 5000—100/98,75G Ver. Eisbh.-Btr.Vz.

240, 50bz Ä 241 „00 bz 137,50bzG 153,75G 171,10bz‘5 172,00t3S 165,00b¿zG 164,50 ct.bzB 159,00 et.bzG t11035,00G 180,25bzG 133,00bzG 151,80G 101,50bzG 390 00G

(@

e D

s N

S Cr Uf — O

A;

XXKTI uf. 1915/4 | tr. XXT[IV uf.1916/4 23 XX uk. 1913/3t| s. KXXDTufkf.1225/3t| do. knv.XT,XV,XVI/34| Pr. Gtr, -Bdfr, 1890/4 è 1899 unk. 1909/4 | 201 unf. 1910/4 | 1303 unk. 1912/4 | 1 1906 unk. 1916} 4) 1886, 1889 95'256 : 1894; 1896 , 99 50G s. 1904 anb 1818 101,40G L L A Dis O. gs. e PLUveS E tri 1201: Ds. x

1h 4 ht bt I t

O

101,50G Falkenst. Gard.| 6 |{ 172,50bzG Fein- «JuteSpin. 10) | 14275G Feldin. Cellulose|12 | | 95,50bzG Felten u. Guill./10 |— [4 |

59 00þzG Finkenb. Portl.| 8 |— |4 | 89 00G F!nsbhg. Schiffb. E a 43850G Flöthei “Mac V. 8 | — | 39 00bz3B Xiora Tecr. i. L. 5D.fr.? Mp. 2:39,00bzG Fortuna Braunk| 5 E Frankf. Chaufssee| 0 St.1176,00G Sraustdt. Zuer 11 152,75G Be D: 10

7

dund

e] | |ck|

Fey l AERE P r n g d (n 10 1B j V R S S ! E 3

dund dens dund has J =. A

bd Jes je

- f - - g ey

4

d O

O

s Ente

210 bk bd J} J 2} dent J L AZATUTA

Di

yer? L 1

R S S ls tr Ls A ble M DEEn Sin Pr Dm Ali Dn Ov. ofs b Fir hià ties Mir d joo Mei MA A A A A Uin Jau Pen Wt Prt Par Fand Prt Pod ams Pren

MUMNMNMDNIOI N OOHOO e wr Or

tyr ry t, ty ry ty ry ty by ey tf 11, b M i F pr Ver T} 3

Ma Mis bd bus Ta 16 BU -

DDDRLDLDDornE - d

Q ps Pi pat erth fernt pes,

S S .

A nd Junt mnt bed bre DurA J

and Jrr jer

—Ÿ pk dad Piel dent au] J «J n] J) îmad

1 I

t pk pern fet Jem Jord fre J bet

p ft n t 1A Prt P d j bun pu bt P ba dn

1 No

1A —J A e G: T2 -—_

—&&

C a

G Amfterdamec Bauk ,| 10 [ i DI—- —

O inp rute E 89'6 adi E 64e 91 0bIG Banca Cem. Ftal. . a ais Banca Gen. Rom. L Bk. f. Brau-Ind . Bk, f. Sp. n. Pr. abg. S Barmer ZUA E. 79'20B do. editban 1! 720 Baver. Bk. f.Hand.u.J. A Bayer. Hande .6bk, 77,20G Berg.-Märk. Elberfeid L Berliner Dandercge! 9 65 60bzB do. - ult. Vêar Le do. Hyp. Bk. Lit. A| 45 106,25bz do. do. Lit. B| 4; 95 50bzB do. - Kassenverein)| 51/6 G5 do. Makler-Ver.| 6 11€ 59,00bz do. Prd. u. Hd. i. Lig.|frZ pS. A B Börs .-Handels-L ter. i.UfrZ3&pS.|!7 16, 75biB Brasil. Bank f, D. .10 [10 E +4 Brnichw.Bk. u.Krd.-A 54 76,6 bz do. g Oypothetenb. 74 A res. Disk E). ; 78,00bz Brel W A 3 11,90bz Brüfseler Bank? alte (7,90bz Centr. Bk. f. Eisenb. L Chemn. Bant-Ver. 76,10bzG Senn urg. Kreditran? - (6,9003 Gom.- U. 2 i? „B, A i212 25bi

us oed fun &

t

E l. L L 1 Iz 11

D DODODOOOBOOSO Ä es Nh in V-A (D) b Qs e Jn fert drt Jra Jou O D vir n Pit e E

4

t ry cky Ly ry 00909095

Lr M M Mr Mw M

pa wr H 3 C7

I Ab -_.

-

Uu

L

t

(F

i | S P

—————

C. dreh jet jet Dans ded deer send pan O5 _

—4 end LO O) bt Pun bk und à ck-s C

2+ bis 6

P 4 -- *

pi b

p per C V per pet Det pur dureh

Li .‘ « * ‘ A . - . * « . . A mnt ps D L uin Vin L, Punk pes: dés bn L Pud Þ O

151,00G eund Masch.|12 15C 60bzG riedrihshiitte.| 0 141,50bzG Friedrisfegen. |7 167, 50G Frister u. R.abg. [10 133 60bzG Gaggen., B.-A' 6 | 134 00bz GasmotorDeuh| 6 37 73 50k4G Geiswd. Eisen. [10 | 211/90bz Gelsenkirchen. |11 | 68 50G D T Bet 333,75bz Gelsenk. Gußit.| 35 40bz Georgs zsMar -H| 53 50bzG do. Stamm- Pr| 0 122,25bzG Gerb. Frb.tenn 184 Bo. Baro. abg. 44 50bz (Berresh. Glash. 10 Bochum. Gußst F119 i 233756zB | Ges. f. elektr. 1 U 128) / do. ¿.fr. Verk. 234,49à,50a3,9024,10à3,40bz | Giesel, Zemen 31 3 —|fx.3./117,00bzG Glad.Spinn. ab, 1D | 3,4119, 00bzG do. Woll-Ind.114 | St.|2785G “las-MSchalke/14 265 00bz Glauzig, Zucker| 2 135,10bzG Glüdauf V.-A.| 3 194 75bzG Görl. Eisenbb.|18 262,00G Görl. Masch. kv.| 5 268 50bzG Grepy. Werke .| 8} 213 25b)G Grevenbroich. ‘| : 48,25 et.bzG | Grihner Masch. 1 163 25bz Gr. Licht.Bv.ah.| 11 96,50b;B do. Terr. Ges.'11 216,00b1G Aifr. Gutmann) G 1 1230,25 et.bz@ | Guttsm. Mash.| 1 D S W. Hagelberg | s 253 00G ha ener Gß.Vz.| 283 50G fle Mas chfbr. 104,25bz Hamb.Elektr.W 24 St, 850. 00K Ir. s01-1f 1000| (41 8 | 195,00bzG dl8g. f. Grbdh,| 4 |— l E j

Predi pr Dent bend Dres fem dent Prem drr j

O

p 5

2 pem pm jam

5 ‘ J J bnd J urs pk pon math jeh fred jun pru jr ck

ott

Gu * D S

T L S

S 2E

O Sl 9

b 2

M

ck_ pad j

J

b O wr

L

ry trr ry ry r DDODDODDODDOS

b p

103 ! 90bz 226,25bzG 207,40: (S 0à6,80à7 ,25bz 116,6 0b; 89,7 (5 522 110,106: G 209,600 228 3,00bzG 136 80 bz {71.00b;G 154,00 et. bzG 178 99bz 203,60b,B 27,00‘ S3,00 kz(S 318 590b¿G 159 25bz S 166 6)G 78,90 216,25G 143,70B 4450 B 133 00bz 81,108; G 143 50(H 111,006; G 374 0963

Ee do. E de.

S g

i Un En Da Us Lie Co en 07 Cn n En Gn n en

05

L)

D I E

S» W° pi

L R N wr

__. T

10020 [10 S LRTAN Pr.-A. d Gold-Prior!“ O L aisberg Raab-Oedenb. Sld.83|3 N do 2 e PEED Reichnb. Pard. (Silb) « h Kronftadt-Harom. . agg do. y ‘neue [2 | 5000—100]99,50b Lemberg-Gzernowiß . Vi a E | 5000—100/96,60( Oesterr. Nordwestbahn do da ML Wia 5000—100/100,00bzG do. ult. März Rusfische Ei | 5000—103100,00G Oesterr. B.E!betalbahn x Gr. Rusfische Etjenb. 5 5000—100/99,8963G do. ult. März i i i Furt: ‘Domb L 1888 5000— 10) 100,10bzG Oeft.- U, Stsb. i i ues, E Mb L rs f-Ghart.- -A. 5090—161100,25bzG utt, März l 145, f : : 9e 5000—100/100 80bz& Orient. Eisb.-Btr.- „Gef. 5 [i. D. [4 | 1,1 [126,00 Mo sfau-Jar. fet. ° 5060—100/98,00bzG do. ult. Ps L i 20,0051 i os au-Kurs? 1 98,75bzG Kaab- “Oedenburg . l 1E D161 E 10h: E : R T Res ¿ns 5000—100/93,59bzG Heichenb.-Pardubik . i/4;| i, D. s : ec: G c, DO. ‘leine c 5000—100/95 50bzG Salzb. Eisenb. u. Trw.| 2i| i. D. |4 | L1 |—- Le RREE, / « TISIE 3000—500/99,1CG Südösterr. (2b.) i. Frks, „D. 14 | 1,1 129/6004 Süd. Wes E 3000—500/96,00G do. ult. März 29,008, 4 B00 Ens ‘Westbahn .. . 4 ole DOFR 4E 7 3000—300|102,25G Szatm.-Nag è [i D.j% | L1 f, DLRNANNIERE, » 2 L, S I L T do. ult. März) 121,69G 3090—300/109,00G Ver. Arad. und Czan.| 6s |i.D./6 | 1, ILIE E ; E Greditver. Neviges .| Ti | 134, 00G 2000—500/6,75@. ds. Pr.-A i, Rd. !ch ó O Fealou- D Y T5574 | 1,4,10 e E Danzig, d EAm: e 1 1. V. 125506 23000—300197 25 H f M “7. 5 o o 4.10176,75bz anzig. Prirathan? ‘| | 20,00 230 25G Sr ie. C Md i D 14 97 956: Kurs?-Kiers 2:8 186,00B Darmst. Buk. Gld. | — 130,6 60bzG Stadtdr.| 2000—100/100,00G do. ult. März E 1 ie Lodzer Fabrikbahn , .1,7 80. 25G do. Marfftücte| 8 „i, D.1135, / Bi chner Erfurt| Ei 2009—100/94,50G deo Genuß. .| 0 | i. D. |f8|4pSl—— : Moskau-Kasan . .1,7 182,00B do. ult. März gn (äl 2136 Danzig. Actienb | 2900—100/94,50G é * 132 R. Moskau-Kiew-Wor. 10}82,00bzG Dessauer Landesbank! : 14, E Dortmund. Akt.) 2900— 100195 50G Cudriden Rap Moskau-Riäsan . 87.00G Dtsch.-Asiatische . . .|11 |i. D.1170,75bz do, Union .|: E Baltim.-Ohie 1. Doll.| #4i 54 ¡« | i ? [107,1 1 a0 Mosk. -Wind.-Ryb, 97 |« 77,00bzG Deutsche Anfsiedl I 147,50G dg, Viktoria 5900—100[100.00G do. alt, März 107,40à1( 6,2 107,1 lis do. do. 1838 77,00bzG Deutsche Bank . .| . D124) 50bz Tvfseldorf. Able: 5000—100 100/00G Canada-Pacifi: O 01-9 6 | 18 O e A Riäsan-Koslorz L 78,00bzG do. ult. März 4 ,80à, 25ù 60bz 09, Dieterich 5000—100|100,20G do. ult, März E 70b4Gâ17 9,5Óa) 80,20 Obr a Rhäfan-Uralsk 1894 76,40bzG do, neue 23340G _ bo. Hôöfel 5000—100/100,60bzG Pennsylvania {, Doll. 6 li. Rd.[4 | !.1 1125 0 I es do. do, 1897 77.00bzG Qt Efff. u. Wechsel .| : 08,905 Feantf. Henning 5000—100[100/80& ult. März 125 ee 4, (02122 do. de. 188 77,00bzG Hvup. ‘Bank 4 140,16bzG Germ. Dort. 5000—100/93,00bzG Tr: -Rotterdam Rybinsk T, 00bzG “bo. Nationalb. Kom M Saa f 5000—100/94,50G Anatolische volle L IL| 6 | 17,008 Deutsche Uebersccbank| 2 | — 159 bo E SEs 5000—100/101,80G do. : 60%) 6 | i 77,00b3G | Diskonto-Kommandit| 9 |i. D.1182,00bzG | Hanau Hofbr. 5000—100[101 50G ult, März L do: _4901 ide 15 77,00tzG do. ult, März| 18: 298181, 758823 | Henninger Reith 5000—100126,50G Gotitardbabi A D! L Warschau-Wiener 10 x 89 ‘00G Dresdner Bank , . Dl! 54,75 b4G zel hercules (Cafzl 5000— 100/96 59G do. ult. März do, do. Sr E do. ult. März és N 66,20ba es he Gafie; 5000—200/100,00G Séalies, Meridion 2] É Il Bidis 1 LT. E u do. do Îr je do. eue) ABUG H L éderlbräu 5000—100|100.00G do. ult, März — 4153, Toet 1 A d T e LE ee Presdner Bank-V — Ps 0G Felten 5000—100/91,75G Stalien. Mittelmeer . | 8| 3 [41 17 E | Wi X, KT unfy, 11/4 89 09bz r. Kr.-A. f. J.u H.i.L. ../4,10G ; iger g 5000— 100/11 Do. ult. März 1 146 Taf L A p 2 ol Duldbura-uhrort | 107 50 G | tele r S] fbr [1 000—100[100 : , Pr.-Henri 143500 E IEEO s I E EEN derb! 5000—1090/100,: Luxemb. Pr.-Henri 6 li. D. 143.0014450 1: 123800 do. Ia * “I0NEIA er n E 123/90 bg #tofterb. Nöderb 1

co wn,

d

Ball“ "156

be det deut 4 fred OOMcoO l, . f E C ld

ck00

70bz e E 9, 1CàS8 : Oà,Tobz 30) 00G

A

a

a Punk Punk 3 A Q GO S

[S

[M

pt Pre pmk Predi ema Pms Prm Pren Jr pi C pern jk er Jem

F

_.

‘

95,80G

P det Pert Pert dee Prt LÎA A4 n} Prt X Prt Y fend dend Prets Di) feuet frert fred Fou Grutà Pen

er a N

cl M

N N R Gr A è

me- 4 bt C) “A

pt Sped Penn pre Prt Gemen feme rere Led Jet fred Jrr deme Jrr fremd Dreh jer haet Jan fdb Great Pr fouak fmd dure arr

dund dund Ad È

—N bs da I D A U drs I S s —

9 o S

2@

S Ez

Spark. «Gntr.

; 75/40bz _-2. E R t Lab. «Regie “Anl

67,70bz Do. ut, März — —

A pt pet Der fruh Jur t

U N Cn “ _ S dis

| bn Do 08

ck—

pt | þ Taj +2

r/ty ry ry ry rf ry ry Dak jun jet red errn eh prnn

F Ja Co Ls Cn Tr Ier s D N L —A 1 O Lo C9 Miu 10s via Cy wi

J u Ff

c

ry ry ey ry L M - M» M --] d T

O}

f 10ck 1E. 16ck De ¡Dn Mf U

1

l fik brd dund Jul duk (aé p A p Ä pet jer A T9 ;

100 V

m d H 3 B, S SSSS E P

ry ry

E port pes F ja bend prt rant | gend dret rech Fd Junt N] CO Prt A

F4) C5 bi

—

Ttandbriefe us Schuldverschreibungen d 9? Deutscher Hypothekeubauken. doKXu LXTut 19!

S V O0

s

“— Anh.-Deft, Pfandbr.Ii35! 1.1,7 | 3000—200j99,25G do. XXV unk. 191 lec 76,7554 ao Ddidb.LV unt.11/4 n; 7000—100/102,10G do. XXVil unk. 1918 L: —— Y v. VT unt. 124 | 1.1.7 | 5090—100/102,10G do. XXITITI unf. 1° e 158 N i ILL&TION— ck23, LI u, ZXVI , (34 1,4,10} 5000—100/96,70G dos. XXYPT unk. 1 1202 Sd 15 1.1.7 179,00bzG Gru. Sub. u. W.eB 34! versh.| 2000—100/96,50bzG D V AL 4 os do. _ult. März S0à,Toù 90b3 55 unveclo8bar'2t! versch.! 5000—100/26,80G do. XVIII unk. do. 1905 unkv, 17 1 5061G ri. So BL-Pfdbr.!3 | versb.| 5000—1090|—,— do. XXRIV unf. . Staats-Rente S. 1-292, i 3,6,9,17172,£0et.bzG »2, do. aba, eri. 5000—100199,00bzG ds. Alb. Obl, uk. i do uit. März — — Es, do. 34! vecich.| 5000—100/92,75G 3G. ; . Prä nien- -Anleite 1864| 5 | —,— Va A IT uf. 14/4 3.1 5000—100/100,50G do. Kom. Ob, Int, 10/4 L Es 273,25bz Ds It IV u 54 ! vers&.! 5000-——10C1100,75G do. do. IV uf. 191213 32 o: Stiegli s, ö, Anleihe . — 29 uf, 16/3t| 1.1.7 | 5000—100|98,75G do. do 2 Boden-Kredit . Ds e 101, gee - - ° k | do, “I unk. 1912: 34 | Ge E Ob! igat.| 3,5 3.1 5000—200/1009,00bzG Fhein. Huy. „Bk, 56-53 A 10! 5000—200[190,75bzG : 4 7 | 5000—200/101,50( 5000—200[24,75G d | do. Hyp.-Kom.-Obl. 31 5000—290/23,75G Rh, Toestf, l Fe itr.) 5000—200[94/50bz G 5000—200|—,— de. Vi C TIA; uk.08/4 | | 2000—200|—,— do. VULVIITAuf.10'4 | 2000—200|—,— »8. TE, IXA uf. 12/4 | 5000—200/100,00G o X unf. 1915/4 | 5000-——200[1(0,00bzG do, L 4 A 5000—200/100,00bzG ; 5000—200/100,209 et.bzB ú 100,60bzG ; 190,800 3000—200/98,50 b; G 5000—200194,50bhzG ; 1009,90G 5000—200197,00bzG 500) 50 N— ,— J VD E 5000-—209/160,00G do. V un?. 1909/4 | 5000-29011 ,80G do, Y 1917/4 | | 5000—200/100 40G E ut 192 5/3] | 5000—200j101,20G 13k]

L, T? ?5r u. 10r.

927 bzG

4 190G 512 Mt bz 292 00bzG 5 90bzG 17 TMB Xb:G

11,00bzG

y

l C (De 4 T2 SAAS I 2E: 4

g O co

d deé

‘ P A 2) Kd 3

¡Ne Us O I Œ S n

dret emed gut

A jur

O00

h derd prened pet

M Ain L100 0 s C I D

E E Ee

7,50B 1 S0

-"5r

10,29 G

rc r ry ry ry e-n

ck rz 2» 7 prak pr pad

Co ‘5 | E | 19 b

“G ° A Pa Fa jd jf j Jt J J fut fen Pank » L DA A S T7 Qt C C ¿D 1 dent Jura Pur Pert Peend dect freut lmd am)

1)

rf ry cy Cy

ry c 1 A C

e [Fe

” 5 E aco F S r

m 5 ry,

E

s 10 1. bn p V, (De (di: De in, D Ld (Fa, Pes A U D S R E nd Perud daned: Umasd d d s dus þ

A pa O 1 Ca

C O bs pt Jed fee È - g / LA

tom

[s Brauercien.

1R C

4 4 pu U:

4 —A 4

3 t H r ck j de E

«nts

1.1C

bs

e)

t pk prak Jeendh dneh Jem Peri umd Jena Jrr Jereedh Porndh doi jem

Dunk =] any dd m) J J Jod

aje Up

z G

#

L |

T 15] E E A fa ves 1a e fu

1] l E _w— » til ¡Zas fo.

s. Vis 4 is

s —J E imt Pn dect pk d Perm Peck J] J] Dunk C) Prt 1} Penti fernt P

IÁ pat pn ph Jena pan pat ja joratth rate Peck

ti

O

deth Det Dent fee Free Peer Jem Fern

O D

1890 1904 120€ i Q&P! 1M. S AA Schw cia, Sldgenofjeni@aft z do. Ei senb. «Rente 1830| 2 Serbis be amort, St.-A, S5 Siam: ische Anl. Int.07 uk.13 panishe Schuld unabg. . o Do. : (T. AaDA. D: zitt. abg c fi. aba. , s. :{t.März abs rè. Admia.- Anleihe Bagd ad Œ „F T A Bano «Anl ie 15A 414), DD * R J i do. att, März e

T s 1206 Jnt.

RUNS H 187,00 122,5 by 98 00G 97,50B 383,001 G5 233 25h: G 99 0) ‘

20 255 56 50bz 5 17.10 216,756217F

(

M S 0 nt Put Vie Pee Femd ra Pins

WŒ W D et

L

bs Cin D

O

Lia Lea Tar dé E E T R 7 Abn

Tí 5

366,00b4 do. Bragw. do.

300,006 H zuv. Brgb.-G.

165,50G 0, i. fr, Verk.

92. 00G Hartm. Mas chfb ' 224,89bzG Hartung Gu: t Zt F 01425,25þ3G Sarzer A u. B02

f 34 ,80bz G Hasper (I isc Cn. | g

209 90G HedailgsK H ite 12 209,00G HeilmannImm.| 0 |= E 5G Hein, Lehmann! 6 |

29G

Ge C

y 0 DE U L b b J L

Om De 6 dund daes Jen pur pee

prt pn pk þ pt Ln pt O e Na 12ck. Wo L

rag C3 4 N ms n O O N E35

D o “00 [E —

O h b Ls

145 00bz3G 185,00G uder. if. 93,25G Bu ffe u E.M Met.

142,75B Calmon, Asbeft |

108, 25bz Carlehütte 61 „644 93 50 bz (Carol, Braunk. | 20 n l et.bzB | Carton. Lo‘cbw. 1e 18) 128 00B do. ada fo t

69,90B do.Ma{ch.u.Fa9.| i. Q, Á L. 185,75B GCafiel.Federthi.|12

i: 39,26G Gharlfthg. ia [152 105/06! Charlottenhütte| 0 [10 4 | '67,75G Chem. F.Budckaus10 |— |4 |11650b;G do. do. St-Pr. 10 | — |4 146,50B do. Griesh. El.|12 21 74,75G do. Grünau « [10 |— [4

Ma, Junk Prei ch, ä

bund pad pur Juda J J J pl a) P A Jm)

( . B E E S E

.

L

-

Ms

J B _—_ —__

| À

ic

D Ba ¡D

82'40bzG 97 10G

— — 25 ha oi

H ck

R A BOBA O CO M I Ps ck

S,

J}

197 Js Ut Co Jir Je 1 RD J — pi F Ee

Pud J) It «n m enk park pk J P J 2) f) 2] J Pei Pert Pert Pert Pená T) Pert Pud Trt D P

G

Predi Mit C pmk pk pen per bur gek Pen

pema prná D co

C A

C

A pa pt 7 = J Go T ires 10% Us (Ds ¡On pPts pin 3 Sie

Þrd pera 4 — LO

E R n n M

97 ‘00et.b bi ¿G

83/50bzG 38,00bz

'

r L] co

p u Ink bt bk Pk Denk Per Prem pra Prunk pk pem Perm jer þ

pk prt Durck Jans F dek jun Fnd denk a S

T 1e Its Ma s S O.

e Fa 3

UO a a P a a j

uy S S

T

ck

()

I F J

— ei k Pk i p Pk drk pn fk dr rk t S

Pra s Pueet Pemed Pre pn Punk J

2A -—AWONN A

B Ï Ï — wi

W t1 D c

e 5 9B Ge

—_ [ay 0 O A T t C I O e“ L.

a

o F

l 2 Bab A de

S S

C0 Do C D D A L

bd pes fee Pren

S

Dm fmd fart formt Senat Been fond an] Dam fund June Jura bunt

S R 2 E Dk June Puendi 2nJ} Pre Juen

* E Ql Bat | C

uä

Hs Jank C15

O L,

4 -

Furt Prt Do

N0 00 ult. S 79' 60b Erfurter Bank / nl EoaD 6s 3 30G Pee Sckundärbahn Si Rd.1d do. do, 1838/4 j — 1138,00 et.bzG { König Br. Beed | 8000—-100 West-Sizilianische. . | 0 |i. D. 4 f 11 68, ‘255¡S Zarskoe-Selo , , , « b

-—

N ntt e IMNmOoOnNTE Z Pre de A r a mÀ

F 88.25bzG 100 Fr.-Lose i U ckt.1145 906, do. ali, März 146,25à146bz

79,59% Essener Bankverein . Gan a Essener Kred.-Anst. ,

oto

Q P

— [161,50G Funterstein

R A

h Puk Prem fm frem Prt Smd Det Jan Prt dge Dent Pren fd Jena de det pee P prr Pereeh prets

Denk 1 L Din Det Tek Pemedk Jra fut Pra Pad C Ct

r ry ry r ry ry 300005

Ta Af pt

Do

bnd jed pen pmk duk derd dend Pn Fus Ci T0 Ms Un Pk Pun Jn A A P E,

J

1907 / 60 p. 20 (Deutscher Reichsanzeiger, Thu, 07 Mar 1907 18:00:01 GMT) scan diff