1907 / 63 p. 24 (Deutscher Reichsanzeiger, Mon, 11 Mar 1907 18:00:01 GMT)

168, 10bzG 155,50bzG 237.75 176,00G 161 ,75bz 1,80G 396,00bz 68,75bzG 110,50G 427,00bz4 119; ‘50B 155,00 et.bzG 3 )/25bz3O 324 6Obe 188,50G 428,50 bz 4320428,50 bz 66,106

129 25G 116,80 bz 240,25G 248,50G 170,00bzG 126 ,09bzB

187,006;G T! nal88à187' 4 111,75 et.bzB 182,00 et.6zG 152,00bzG 144,095; G 192,00G 328,00 bz (H 200,00bzB 110,60G 199,00bz4 258,75B 79,00B 248,50bzG 151,80bzG 280,00bz 161,50G 108,00 bz 61,00G 157,259G 161,75B 277,00bzG 81,75bz 81,50 bz 100,00 et.bzG 151,10G 227,50G 163,50G 161,25bz 301,75bz 182,00bzG 112,50 196,50G 129,00bzG 174,10G 174à175,60bz AUS 153,50G 115,00G 367,25bzG 110, 50G 191,50b1G 170,10bz 150,29G 10325G 571 00bzB 136.00bzG 78,590G 124,00bz 162,00G 78,75bzG

95 00G

116,50b;G 86,00bzB 101,5061G 233,00bz 141,50 bz 275,00bz&S 237 ,69bz 238,00 bz 137,50b3G 156,00& 171,10bzG 17/2,006z 167,00G 161,50bz 159,50bzG 10385,00G 178,50 bz 134 00G 150, 30G 101,75G 348,90G 166,00bz 33, 25bzG 131, 00bz‘§ 11 1 251 k S 103 00 et. 227 ,59bz¿G 208,25bz 205, VUAaZUN, J i 115 » () bz 89 „U }

11 Y, T! 4 Î 20 )'50bz

7 51

Dei, 4D0DUÌ

Bulg. Gold-Hypoth.-Anl. 92 hl N. met 1 661-85 650 1,7 1100,30bzG do. n e —85 : i o. eine

C ilen. Öoid- Anleihe ge. A . d do. mittel 94,30et.bzG 9. do, mittel u. kleine

do. do. kleine e ult. Mär 91 O0et. bzG , Staats-Rente 1897 k

do. Gbine’ Ve Anleihe 1895 A obs G.-A. (f. d. gk T.) N ¡01 ‘60et bzG

Fleine R 48 1896 500 u. 100 É . Lose f do. do. a S 2 101,60 et.bzG Grundentlaft.-Oblig. Do Do U ROTS T * 20, 5, 01|fr. do. do. 1898 600 u. 100 2 97,80b3B Dealelitgle 1 St-A. 1897| do. do. 50 u. 25 L 97,80bzB Buecarefier St.-A. 1888 konv. do. do. uit. März T ds. do. kleine Dänische Staat3-Anl. 89 P de. de. 1895 Egvptiiche “Anleibe gar. T dé, de. kleine do. priv. Anleihe , a aR d9. do. 1898 do: 25000 u, 12500 c. T bs. do. kleine do. 2500 u. 500 Fr E Budapester do. Finuländische Lose 123,70bz Buenos Air. Stadt 88 10002 do. St.-Gis.eAnl. N — 3 do d 500/ 4 Freiburgez 15 Fres.-Lose 489,10bzG Ds. : 1002 Galizisde Laude-Anieibe & E ds. ; 208 teiva B. Ser. F o. Propirations-Anuteihe| —,- ] / E G 0 à. er. Griechische Ani. 5% 1881-54 1,61 51,50bzG E: do. E E, d, 102606 Wi uf. 1908 t _ leine §1,50bzG do. do. ult. März A do. Ix unk. 1910 ons. große 40,40bzG Christiania do. l6val d : e. XI unf, 1914 do, mittel 40,40bzG do. do. 1903| 33 oes doe. Serie E, c * Mos, P Feine 40,10bzG Genua 150 Lire-Loose . . , .|fz.Z S 25 YIT unk. 1908 YVèon.-Anl Leibe 2120S Gothenb, St. -A, 90 S. A. R 2 o D, K unh 125 Gm eibe 0 (P.-L)| 1/60 50/10b) (fingfors Stadt-Anl. 1900 E da nas. O5 do. mittel 50'10bzG Helf ngfor rxs Bas n 1902 2 do. do. 1910 Holländ. C ‘agte Ani e Us K an d 4 99/256 do. V do 1913 " Stagis- ; E ari : ¿ 9,256 29 : i Japan. Anl. [T unk, 2 91,60bzG Karl H 1892 10120b1G do. V do. Ini Do, Do 91,70bzG do. do. 1886 ETITE do. VE 0s. e do DO, _, 20 Lv, 91,90bzG D, do. 1895 — do. I do. 1 A do. Ï T 20 A Lifsaboner do. 86 L, II 86 .40bzG bs. alte fon. i 83,25et.bzG do. do. leine 86,40bzG E Maüände “ Lite-Lose |—,— A -Str. Hyp. Pfdbr. L

Ges ds, Lire-L 421,90bz f B M X Ei. -A, es o Ri ps do

G A 75 25bzG

T do. Ger, N R X : Mein. „Huy Pi L 102,10bz3G unkv, 1913 5000 Rbl, E do. V V ij Ms ds. 1000—100 Rbl. ¿ E L do. YTiTunt. b.1911 S4AUbI ck. SEFVIN. IRRIX do: X und b, 1916 —— unkv, 13/14 ß ers. e do. XII unf. b. 1917 E Neufchatel 10 Fr.-Lose. . . .|fx.Z. 177,50bz do. do. S —,—- Sofia Stadt unkv. 1916 9 26,70bzG do, 29. » * jois 18 959 70b Stoäholmer Stadt-Anl. 1880| 4 aa do. unkv. E Hod do. do. fleine| 4 B do Präm. „Psd rf: E do. da. 1885| 4 99,60G M -Pfdb, Il E d, do. Ltieine —— do.

9876bIG | Benetianez 30 LiLose, S1./39,50b do.

' zenetianer ire-Lose . 50bz 100 harl!

B E Wienez Kommunal-Arleiÿe 103 50G E Grundr.-BS 7 | 3000--—200/101,00G Boch. Gelsenk. 99,80G do. Inv.-Anl. unkonv, 12 99,75bzG n t .C- S ;| 8000-—800/95,50G Mer ; Beta o 9608 B ade A E E früber Gtett. S 8000—150|—,— au ld. Sirabenb.

1B eN Be R j : die i i; i E S inb. ; Va ult, März E E et.bz Budapest. vauptftädt.Spark.| do. do R 20 S A D Sat etr

O 5 A5 Bulg. Nationalb.Pfandb. S 10% ),50bz Ds. O eutide Eisenbt. 186er 2 : t1453,50bz î 9. 3000—200 Deutsch

Paul o A isenbabn GSofïd| R 6 10bz Däntiche Landm. -B,-Dbl. E: 4 3000—200 97 10bz¿G M Elektr. Hochhabn

(E L 3000—200/91,10bzG Erfurt. elekt. Strb. (E Nordd. G: dkr WMI-V/4 3000—100]99/,90G Gr. Berliner .

1ateitiche urt TTI 02 x f 25 zu: do. S s ult, “a : E fel-Bdkrd.-Pfdbr.gaz. 4 ' d9. Â 3000—100/100,00# do. ult, Mârz E ; X unk! b. 1909 3000—100/100,16bzG Gr. Caffeler

do. ILI Sper. 2:90bzG I Inselst, Kaff. ‘DLEIX . St.-Ob1, 1 ukv. 1102,00G DZonau-Regulier. Lt. : N de. KI ?db,ufyw,1910)4 3000—100/100,10G Ea 1 XIT unk. 1912/4 §000-—100/100;,25G amburger

Chem. v.Hevden do. po. Punigen ilch do. A ratb: St-P do. Weiler . do. Ind. Mankb. do. Werke Alb. Chem. W. Byk Ghemn. Werkzg. Cóôln. Bergw, ll do. Gas- u. E Cöln-Müsen .. Goneord. Bergb. 10153 2 00bIG Concord. chem. .101156,75b¿ B Concord. Spin. L 245,00bzG Consol. Schailke|2 253,00bzG do. t, fr. Verk. )1132,75bzG Cont. El. Nrnb. 104,25G Cont. Wasserw.

158,10G Leipzia. Richedck 128,10G iei bez Unna 165,10G Linden 1 188,75G Siwenk. Dortm. 139,25G Merzig Brauer. 158,10G Müser, Langend, 129, 50B Oberschlesische . 120 25G Oppelner A h 123, 25G aud E s 117,50 et bzG | Reicheibräu . 170; 10bzG Nof & Co. ., 134 50G Noft. M. u. Obl. 11 41173/50bzB Sülegel Boch./104 117,10bz Bo] 1 136,00bzG | Schwabenbräu .|10 130,90b4G 1 127,00B v. Fuchersche .

366 70bzG | Ver. Werder ab.| 0 146,50bzG Ver. Artern ..| 6

Goth. Grundkr.-B, . do. Privatbank Hamb. Hyp.-Bank . do. Wechslerbank oversche Bank . ildesheimer di ¿ s eler B ; 69,90bzG Kjöbenhavns ( zG Königsb. Ver.-Bnk. Landbank Leipziger Kred. Anft.) Lüb. Komm.-Bk. kv, Luxemburger Bank . Märkische Bank . Magdeb. Bank-V. . do. Priv.-B. Mecklenb. Bk. e, do. Hyp.-u.W.-Bank| i Mein. Hyp.-Bank .

94,80bz 5000—200198,80bzG ; 86,80 bi 300 137 s do. O. ‘b.S. Deutsche “a D R Po o. 2040 4 i i 1 do. do. ; Landeseisenba n 184 19B do. ITEŒrgänzungön. Tai e L 18 100,00bz : do. V ut: 19094 | LL 206 - [N34 E. Po 403 A 94 75G i 5000—100/100/10b¡G : do. VI uk. i Let 99,76B Egopt. (Keneb-AF) e 5000—100/100/506 . do. : .10| 5000—100]100'60G grith. Gienb. 120 4 99 70B Gotthardbahn 84,00G 5000—100/100/80b G : do. :4:10| 5000—100/101.00G do, At ‘ Ital. Eisenb.-O. gar. 7770bz 5000—100/101,20 . do. 34| 1.1.7 | 5000—100/%3,80G j 77,80 bz 3000—300/95,10G : do. {| 1.4.10| 5000— 100/9480 L itba,84 fv. (23 1340,10b3G 5000—100/95,80G : do. ‘17 | 5000 100/25 80@ C do. O a Ne € . . 5000—200/100,00bzG remmen-Neurupp L 2000 200100, 2501G N Eilenb-Gel,4 0b x (Cisenv," v 5000100/101 00G Deutsche Eiseubahuftamm- und dibed-Büchen 6 gar, „34 ehen Eiierb. gar. L Mg. 5000—200/93,75bzG Prioritätsaktien. Nordb, Wernigeront ; Schweiz, Zentr, 1880 O O Es Dividende |verl|lezt.|i| 3-T| Gi. « s [ Zscipfau-Finsterw Gail. Gold 1889 5000—100[100,00W Aachen- Mastricht| 64| — |4 600 1116,00b;G Süd-Ital. A-H Mitteld. Bodenkred. . 94,75G Wiüler Küpper 1 14 211,00G Cottbus. Masch.| T 100/100,26bzG do. Genußisch./1344—fr.8.|4 p,St. [188,00bzG utsche Klein- und Strafßieubahu- | Wilh.-Lux. B. 1X . | ö [L5.1U— do. Kreditbank| E 4122,00bzG | Wiesbad. Kronb.| s | 86,50G Gröóllw. Papierf. 1: 5 100 100,60b¿G Bröltbaler N N — 1200/300|-- ens adi obligationeu ult, März. -——,— E E Pen, SAe Ae Da as j C x ç 99 50 in 1 1134 196 Í á 5000—100/101/00G e 10b.006 e ot. Klb. (102)18 | versh,[75,00G Mittelrbeinische e 129,60bzG | Aacen.Spinner| 8 1 [131,10G Defiauer Ga

2000—200/28 59G : At Y Mülheim a. d. Rubr .| & | 119,50G Kecumul. - Fabr. 124 204,75b3G | Dtsch.Atl.Teleg. 2000—100 95,C0G S 0065001201086 o, Lof.-u.Strb. t ra l4 100,60G Amerikauische Eiseunbahubouds Nat.-Bk. f. Dis. . él i. D.1132,79b4 U.-F.Boese u. K L Ditsch.Lux.Bgw. 1500—150/101,30G E, Gü L 1000/500 u do. do. Œ.-A (100 in Dollars, do. ult. März) 32,50à,75bz Vorz. «Akt. ad 69,75bzG abg. Ag ene 5000- 200 101106 Delbers, ‘Blankbe| : Ba) inl. Strhb 100 101, 20bz Calif.-Orx. rz. 1918/5 | 1,1,7 — Nordd. Kreditanst. . 120,256G A.-G, f.Anilinf fb./2 2 368,00bzG Q A A i 200 206 Lit. A—C , 1000/600128 25G Brl-Chr 102 Atr.Þ.L. Nef.rz. 1949/4 128 do. Grundkred, 1 | — 1109,80G “va 5 88 ,60b1G D O Le g 15003 00 96,3061G Halle-deitft Li. A) d 1000 [98,00bzB E „Gel!, Sir. (102)/ 101,75G Ds UO H 1927 H LAIS Fr rap a A 5 116,00G A-G, Mont: « 10 22 20b¿G | Di-Ueberi Elell| 9 5000—2009 96,50G L GLLt N n 10G edlen, Strhj- E ti 0 4 E ( L 4 0 19 10b G Oesterrei. Kredit . 8 8t (i. D.1214,25b4 U -G.Pap pènfb.| 2 | 71,75G Deutieb. Rivhalt | 5000—200/96,25G A L d S S cs! 103) A v.1911aba106 fob. do. ult, März 214 90à5,408,25bz | AdlerFahrradw./20 230,50G Di. Sv: O N 0d Ludwb. Fo. B, 500 G — ged, Sts. 103)|4 9930G Denv.RioG.rz.19364 | 1,1.7 |— do. Länderb. a abg.| 6 li. D.4116,00bz Adler Pil.-Zmt. g 187,10b¿G S Futespinn. y 3000100 100408 Lübeck-Büchen 1200/6001191,90b Dan Fiibt. 1 (102 97 25 JllinoisGtr.rz. 19524 | 1.4.10 |—-— O Saale ai 156.00bz do. Kabelwerke, 7 3000—100 100206 do. ult. Mär s E Dufeid.- Did: 103) 100,50G Hh t: Ra l: 49 Onabrüer Bank l 73 144,50B 6 Le 143.003 do. Lin. u.Wach8/125| f m Cc C ¿A “ Î T A 19 A S RAL 2000100 Kit Nieder 1000 E Bs, Hochbahn TOENl x E SEE LongIs Mir14.1949 4. t 10, -— Ss, f. D A n L E Sen v e 4 E c Sviegcalas n N j ) L N C LT T—- eter80. isl. -Bnk. . /g1, D. L(0,00b ) | 41,200 3000—100/101,50G | Nordh.-Wernig.A ég (240B wrSerl.Str b. (100084 1,4,10006,2068 | MutR osM ez. 1926/41 117 |-— do. Sni. Bauk .| §4 i. D161,60B | Al.B.Omn.-G. 15 |— L OS 1B 8 3000—100/100,00G E eur, 1000/00] — Gr Caff, Sh 110100 L N. Pac. Pr. rz. 1997 .10|—,— Pfälzishe Bank. i 100,20bzG | Allg. Bode E — jo. Db. 4118,00G v Buren L 18 e E Reinidend Lieben: Gr Strhb tv(103 E do. Gen. rz. 2047 8,1171,10B do. _Hys.-Bank 190,50G Alg, Elektr.-G.| 903. 50b do. Wagg. Leih| 94 srd. bis E U L 96.00G Magdp S 9B(100) 34 D Oreg.Railr. rz. 1946 ? 196,25G Potsd. Credit-Bank . 115,00G (v. D. Edis. 7G)10 | I 6144 “e aaL Obs n E ct. 44 11002 m 100" 00biG Rint.-Stadth. L.A ¿ 111,60G O Sdbahn 102)|4x Hen Dio A bai! G1 90,20bzG Pu A E A Ld (rx ‘aa j E Dinnend.| G . . ” rp C | y ( 18 . — — D, DD.I à Zl Q 959 95 1:10:02 44 ERE Sant. Lit. L : 1000 102:40G : S e n 108 p e S Pacif. of alts, ra, 12 4,10 |—,— do. Ct fon 5 N Alsen R S i O Dommiisd 2d 2 3000—50 |100,00b¿G Z\chipk. -Finsterw. 1000 1292,50G Súddtsche. Eisb. (100/94 21,7 g t 1 O E do. Pfandbriefhnk. 144/60b Amtsg. Pankow| — 122.50bzG | Donnerôm. H. [14 3000—50 [100 ‘00bzG do. von 1904 (100 n 91,798 St. L. u. S. dr. 1981 1 R R A i 154-40b;G Angl. Ct. Guan. 113,60G Dort. Un.C abg. T4 D, Li L1,

P ps bd — E

a A

@ -——

S R b N

e

La cs | | 5S| °ck P pl V

S: S dey

E

rw _ 0 s _—_— e DE

jr} Er uwe

Has 1D 10ck VPn V E 2 125 U VEck U Ln en 5m 15m Ds En

pk pur pk jor pern

94'00G wen N Ptittelm.-O..

94,00G Macedon. Gold-Obl. kleine Voriua, 188 1. R F A

Fa} C3 C10 Ml (Da (as ¿j

E a A je

t: I Prk S

E en p ha. P Pa 10 Jin H Îs Pu Ps

————

i

p pk pk b pk pt jenà jr | S222 | CINIEIRS

ier

i D: 197'99W ‘do. &.341-400 uk. 10 f do. S 401-470 uk. 13 I do. S471-500uk.16 S Ie 301.310 f.08

9 o u Se TebLG do. S311-350uk 13 96,75bzG Hanno», Bdk, E A do. IX K unk.1913 A do. E

e T S I Vere E de S

r

prt pu pam pr jed jak pn feme fork O Y

Taba |S|œ|| o]

15ck L APT A +73

1Wp- As

pad bunt pracd fend Pren fund fun puri fund Pert E C R C E E L E umer Pren J Pen (2 J Pera Pk 2} 2} Prets W

s A E N AADAOAN—I N e 000 0

0m S

e) O Pr

j 1m F but 10 Jim LE, DO I Pa

A dad oak e5J a] fred Juni

O C P E E E

D“ wr

Je Mis j bs j puri fri J 2 bs C

my

r

Co uben

O

»— I F. a via D 16 2 df 055 155 65 137 O Dm 2D An Pm OD: 0D O5 VDO D

C

duk per pn frank fruct derk Preck pack pern dck fet pu fat feuer S S S D S D 2 S Int prt pem bark n J lmt emt jeu rek fremd au J F} prenk jer

A pre park jet É jrerek um Li Et 15ck C3 dd me T ank funk C) O A L O pr Fernk Peck, E F

t

Fus O O R O

il læmleo

« “L

O0

bnd jr but pre pre reli Prem: “E Sa pk pern jer a J drk pernái js

inri Rd aS-

O O S —

E:

T —— i n Pt e p 16ck C2 C2 C25

jut 7 S O f f p eo

2 N T C fra s Vim Br Hm furt ft Fk Ep S

J J J É furt dres dcis} 2 miidd Med er S

pt eo ©°

O pmk prak jer mek pmk jurmk C'É

C a pit

e] om] leand here per per Prt Pn e Prt Per Jank -

A T T p Brnk pmk pu pmk pk Prunk pk prr Pera prr frrdk dck rk Þ ba þ Es

* N

F R SE E N CESSEN F S E A e i R D N D O T ma Es Ls D brs

O

_—} E J

p pur be jk O

S 15a 1m 15s V: D MEAn 1 Di I

dund Jens ful dund jus QO J

Ti Has Mia 2 Pert pet Prt (=]

er

O bt pk pur emei fund derk fk dad

J. [s

pru prt fand pen dee pur aer furt Jak CIU Prt Î

p

F “s * (Hi

(

e. c-+

p O

®)

v8 1 pl

o D) 3

[Pa

N S

[T-e T SN A NE e Ir Bet 3

Dura pra jurk A A Q fra O fm

H HI E

en * CoOOoOtÏILS S

s pad jmd June fet pati hand Jet mal pat frau Jem pra pru P .

D D D is 71 C7 E tk pur jen pmk pad jmd Pk jun jerck F Porti Prt bme feme fra N) 2} Peredk dumb an J

3g h b 2) dund pead

—— -— E _—_ L pÀ prt prá þrá jrÀ pruk

Duk prt rk Pn pk furt entl nt Prm Prtk Jt Pedk jrdk dm fred Pk pmk fruck dek Pk unk snd Pera jun Q dum pem prak jer cl Ey

A A A N A J bs J bad J fn

I J

Funk Fern: Pont Pre Pr 55

x E

d J pu 2 J n O

wr

do.

JtalienishezRtente konv. gr.| Do DO! kleine do. 08, ult. März do. do. amorti, LLL, IV

Mexik. Anl. 99 1000—5( )Ò Lv.

50. 200 Lv. Do, 100 Ly. de, 20 Ly, 60, 1304 4200 do. dO, 2100 A Norw. Staats-Anleihe 1894 dBo, 1888 mitt. u. ÎL. 10 00 fl.

Tt T p o C0 C A v (25 M gr 2

—I—I "I

a 25 ck- X de 5 —

s S .

bSen prt pt p ps bet T E Jad Fand Fick

«“- © S112

E puri jut jendk fmd fend drt predk erc fuck forc jerck S E me Se E ie R S A S è S a P i P f P Pra 1 Pn D P Pt Pr Pert Pork Pera eme Pk Puck Pranti Frmt Pereti Pri: Jerk bs Hs Prei Vis Prei Ps Perm Perm S ar T S S

Ne

d az C3 L ck

1B 1 Hp f l 96 Df 3 P E f On D O fe p Em (B D En Qu ¡P

is —— »ck »ck ¡A t» fa 67 ¡ck e prak ad p72 gts jft pas pet Pt i Prt J Pert Prt Pre Prek Pert drr prerá Pack dck derr J

E

G S

beat Pet G C 00 D D pi f brd r pr dys

G: . 1981 | 4 ' 5000— 50 100: S ge E Bon. 105) 4 28 TEO “4 af es 79,90 bz Rheinische abg... . . 198,50B do. i. fr, Vert, —,— Do: L Verk s 101. 00biG Best Brl. Borort(1 161,0CG E S A es 2000-—50 U Deutsche Klein- uud Strafieeubahuaktieu. ZTebuantep. Nation.|! .| 3000—100/94,50bzG Aach. Kleinb. ky. 5000-—50 196,00bzG Allg. Dtsch. Klub.| 3 300 ei Allg. Lok.- u. Strb. 5000—-100 109, 00G Alt. Schmalsp, A.| 5000—100100 '50b¡G Badische Lokalb. , 5000—100/100/75bzG Barmen -Elberfld, 5000-——100/95,00G Berlin-Charlbg. .

teeò ber O

93,75G do. do. Ref. 1951

I SIE

It pk O A bra D D T

O0

P b m b E dal Jaeger Frank rack Pera Jrmck OOVO0

puek jam dreh §

d

140,75G Kohlenw.| 5 121,00bzG do. Vrz. D. 192506 V B A (6 113 75G Dresd. Baue Gi 156, 50G Annabg.Steing. 189,90bz do. Garitnarc 18 1200/400[150,00B 137,00bzG Emen Sus f R doi Sabmateren A / R de k abg. 119,75G AplerbeckBergb. (T,TE ürene E 23,25b1 M E A R oftocer r A D, } 144 70bz Aquarium abg. E do. Ejsenbütte 17 R E Gard obligationen. Ausländische slein- u. Straßenbahu- | do. ult. März 145,00bz rchimedes ..|_ 176,00bz o 1000 1%,00bzG Clhrechtbahn E — g eintre f h Güsische Sit. 3 139,00bzB Arenbg. Bergb. 765,00bzG do. -Masloinend. é 10 R N Christiania Strfb.110014 [1.4.10196,00b,G | S Boden-Kred. Pl I UNG Aacania, d A4 R T [7 0E A â C Drinan r. 4 AVIJO, 2 0 154 40bzS cania,chem.F. 162,0 ¿ 1200/600|—,-— cl U stfr. G. ‘4,10 99,90b¡G E U März 30154 ,25à,10bz | Aschaffenb. Pap. 169,00bzG | DvnamiteTruft 10 1000 1157,50bz wn h ftfr. 90 99/90G j L i neue 149,99G R Stcin|2 343,75bzG do. ult. März G L gofefb, Silb,-Pr. — — Schiffahrtsaktien. Swbles. Bank-Ver. . - 152900G | Bale, Tellering 133006 _ | EcertMash-F.| 9 "an 159 75 G j, (6, Ludw. 1890 99'106 Argo, Dampfschiff. | 0|—[4 [1,1 [89,10bzS do. Bod.-Kreditbk. 154,50bzG | Bambg. Mälz. . 129,50 et.b¿B | Egestorff, Slzw.| 9 2, 14

— — |—|4 (1.1 [125,00B Gchwarzh. Hyp.-Bnk.| 5 120,756 B. f. Bab.u.Ind. 39,79G Eilenb. Kattun .| 44

0/500117 Kais, Ferd. ¡Nordbabn 0 Deutsch-Austral. D. A Ii, 36'608 : Masch. Ae EintratBrgw.|18

a e ,40bzB do. do. _ — Hambhburg-Am. Pack.|11iD|/4 I 11148,70B do. Landbnk. 40 3 125,50B N a/d 125.10G Eisgieß. ß. Velberi. 6 1000 111 75G

—,— do. ult. März| 148,90bzBà148,25bz | Solinger Bank n Si S ; grie i arte 99,20G do. neue Int.|—|—|4 8.12/142,90bz Südd. Bod.-Kred. . 180,50bz Barß, Lage. : s NE Elend. Silefia | i 1000 1130 (00bzG (Salzk. 99,60bzG amburg. RNhederei| 0|—|/4 |1.11—,— Ungar. Kredit-BE. . .| A Basalt, A R p 236 ; 00G Q Me veri. Co/10 1000 « 144, 50G h Ote falb.Gotd.-Pr. 98/30G da na, B ampf. oiD4 | 4 132,25bz do. ult, März E G Bg. Berl.N i pSt. q 0beW do. E G Ls 8 1200/30C/176,90bz | do. Shuldsch. —_ ,— ult, März 131 30bz Vereinsbk. Hamburg . 4171,50G do. Kais. 2 Wilh. ch 68,6 af Eitor Fan Q f 105 0 do, do. 200 ‘âr, —,— G neue —!—/4 [1.1 1128,00G Wars. Komm.-B. pURS E do.f.Mittelw.i.E.\ 9D 1386 00bz Elberf. dar enf. E E Pilsen-Priesen

—,— Rob Dpfich. Lit, C|37iD|4 |L1 [97,75G do, Disk.-Bank . j s L ad tett. C H 1,1165 50bzG Westdeutsche Bodenkr.| 1000/500[194,00B üng-Gal, Lerb.-B, Neue Stctt. Dampf. i »50bi È

—, Norddeutsch. Linvd. [11.1 1127,90bz Westf. - Lipp. Ver. . s Böhm, Nordb. 2 Ss ] do. do, 903

108,106 Bauv. Weben, i.L.|fr3| I 200.00G I Clekt: irh .Kr.| } ä 1 a1 27 ankverein .| 4143,50 bz Bayer. elluloid'12 | — : í do. Lieferung .| 99,6063 do. ult. März 1 ] S S0 bz E VAUS erein - _A143,75b4 do. Hartst.-J./10 1 115975B S | do. Liegniß . lat

Dup Berns s

; I i.Gld. ô. W. 1000/500163,25B j * IOIT i, «é.

2 00G Schlei. Damp e 3|- 4 L 81 00G do. Unionbank| 7 [i. D.1l--,— Bazar Venud D h | 4 E. § Em. Unt. Zürich E: Ei j. ‘ . . S E SOLEE Lol-X g t 90 ha Wer. Eihschiffahrt 141,80bzG do. ult, März j; Bedbrg 0 - ' 82G Emu StWllr, 1000/500160, 25b1B do Silber-Prior. | 1000 1108,50G do. Gold-Prio:. 500 1157 25G

e igs e — | Württ. Bank-Anst. .| 7 | — [14400G Bendix Holzb. . L 98'509 V i Vereinsbank T _—- 1625S Bai. „Märk. J.-G.| 74| 117,00bzG -A. Lit. À aen Ei } 13800 urx-Prag Go i 1000 S Finfkirhen-Bares

98,50G ana Élek.|18 ‘1 |264/75b Erdmansd. Sp.| 0 98,70G Schiffahrtsobligationen. De E Tad 411 534006 Garl Enstlo. 5 s 1000/500/142,50B Ras Oderb. Gold 1000 [14400G

7989bi amb.-Am.Hf ra i 128 l10175G l. Anh. Mich.|/12 - 4 1,1 198,00bzG ŒschweilerBgw. 114 wig gn A A 1410[101'60G Beil Brotfabrik . L, 1.05) .3.197,75G do. -KölnEisenro| 7 98/40 Nordd, Elopd. ra. 1000 1--10/0920B O R A vou Banken. do. Gementi. L.|o.D fr3|- 11520G Joh. Fab. .Bleist.|15

1000 1125 00 D, Silb, «Pr. 89

1900 E G0b S Lemherg-Gzern. aan

1000 170,006 do. Do. ri

98/40G do. 83,85, 24 rz. 100/4 | 1.4.10199,50B Na R do. Gharl. Bau'i.L,fr.Z.| 6 pSt.|303,00bzG Fa9. M Manstacdt| 8 5000—100/93,50bzG Westd. Eisenbahn 1000 [114 50b1G Def. Nordineftbabn

28 75bzG Donau Dpf. 82 1 r. 100/4 1: 011 F do. Dan: wpfm. E 4 | 1,4,10|—— Ee An cdlaat, / 1028 Éieftr,-W. 300bxO | Fein-JuteSpin. 10 R d do. 86 1x3. 100| ' Landbank uk. 10rz. 198 1 )3|44 7 [102,80bz I En Gub. Hutf. | 49 5 ‘80bzG Feldm. C Cellulose| 12 94 90bz Felten u. } lecy 10 5000—100/100,30bzG 0, L B(Œ1b) t O ID j 5 do. Pont 5000—100/191/00bzG do. do, Lon.

A Bankf .Orient. Eisenb.|4 | STK, I—,— do. Bol iierb, (5E 00RG L tenb, Portl. 8 | ) L G 5000—100/94,00bzG Ausläudische Eiseubahuftamm- und * do. G.P.1874/8

90' 10G / i aiserh. 91,00G Bankaktien. do N Fute V.-A. 86,60kz Flnsbg. SGiNE. —_ — 3850bzG Flöther M

.| §000—100/93,90bzG Stamm i ktien. do. do, do. konv.

5000—100[96/00G ammbrioritätsa 29. Petit Cl:

Dividende vor este Do. V chth. T.i l, L. a : a E l y 96,00G Flora Terr. l, L 5000—100 102,10 H Aufssig-Teplitz abge Le 41 | 1 D. 4 ‘ t g Dest.- Ung. Sth. alte?

, Zan o. Luctenw.W.| !

Amsterdamer Bank „ 10 i. D", do. Mis «Ban 999,00bz Fortuna Braunk

Frankf. Chaussee 5000-—100/95,10G Böhmische Nordbahn | 54 i. D. 4 A do. do. 1874/8 5000—100/96,00G DO. ult. März B do. 18858

176,00G Fraustdt. Zuer &000—100|—,-— Brünner Lokalbahn . i, Rd.| y j du. Ergänzungsneh 2 1895/8

il do. Kredit-Bk. e do. iet Ute Bant 9 T O E a 2

(e)

pa fmd pruts fred prt joudt ÂE je pri r jak S L »

Pra 2] 2] fut fund en 7 E

R: C J J] burt J] fund dd J ders F

r pk a] bri p 7D Jr J

L

91%] ||

C pi

E

V 1m DEme 1a Dn fin AD bil D 1 D bs p bf bes p t Wn pl V M 1 V P i Man M 0A Win. ISA b pn tin V lm P 1E D E V U B H P MPA V V 1E E 1 Se

d

fie n C2) Ct C20 hilt» tes C L T4 C 20 C3 O3 ce d

- .

P Wi E . - Ind Bran Prei Pren Predi Furt pn fm Prets fem Puck e ernt fred Para drk

dD d E tD v

O

—

G eNRRREE

hre eei Pré fer per r nene O bd p pri pmk 2 I O

— r pk perrè bet t gf P pk prt Per pmk pern prt jn bk þrté S S 1S D Sn S S O F

Dunt Pn Predi J] Vas Q J Prt nt Î 7 y dert Duect J prak bek J J brr

S d S Q M 2 S I A 29 dn R D S m Min S M D *

O

Me

= o. Lo nt

pn QO pk pd jé 2 D bek pmk pee Pran jrrk dre ps S: S: O S S

pa

O S

Uo Bs A cid t L a U C E E T

NGAA J psd be | t

rant prak jk fremd per umd pmk Jra pern [rod jem C S,

E R M Mos C21 fend 5 brt bak J dret J

Are

—

ima p S

pri pk mé pem d

Or A l E S T 11

¿fla pas pt 4s ps 10ck 6 e Ban 2 1s 1 lis A pm f gs 1d 1s fe

—+ Jet E T C S d ps pk

deut Pauli S S F _ wie De Deni * ° . L

E Tos S

E lk J J J J F J F

2

Ti M O

bo e .

Ml do. Ostend . U 9: 3,00bzG do. Papierfabr.|20 140,75G BaulandSceftr.| — 2D! d 4 3.1112 00bz (Fiektra,Dresden| 2

r

P imt Dad fernt Predi fk Par fund jut Pn drk ned jut denb sch pru dd dn S L GEE S S R z A H Fat Jank D fr Pad Feu Jnt! Grad Put nd 2) La Peck Pemak feme

— E S E E

32 rk burt pmk J A

S L anl

t ti Ds Gurt

pmk

pn P A bent pt Dad pent prmk June prr

N ps dert C E E Puk eat 4 Baud

Aw T O

do. 18 29 000 F 93,20G finnläad, VD. g 4 „Anies B 30 Q 4A s 98 25b5 Holländ. Kommunal-Kred.-L 93 50G Ital. Hyp.-Obl. 1899 . 53 50G Jütländ. Bdkrd.-Pfdbr. gar. 93,50G Zütlands Fred.-V,-Obi. Ÿ: I E 92 25h Kopenhag. Kreditv, ITT i. Kri 91,80bz Nord. Pfandbr. Wiborg Lu. [L 2,00et.bzG Norwegische Hvp.-Ob!l. 1887| 34 92,00et.bzG | Sefterr. Kredit-Lose 1858 tr3. 2201 G Peft.U. Komm.B.Pfdb. 11, Ik do. Kommunal- Oblig. Li i do. Vaterländ. Spoarkaffe| 21‘ ‘60G PORiGe Pfandbr. 3000 R.| 44 91 60G do. 1000-100 R.| 44 91,60G (ar Tabak-Monoy.-A.| Ai 92,00et.b3G aab-Graz. Pr.-A. ex. Anr.| 24 9200et.bzG do. Anrechts\cheine .|fr.3. 9210B Echwed, Hvp.-Pfdbr. 1878 9219B do. do. kündb. gr. 92,10B do. do. mittel, kleine S dô. do. abgest. 78 E ds. Städte-Pfandbr. 33 E ck50. do. 02u.04ufv.12/14 74;80bz do. do. 1906 ukv. 1916 74'806 Serbische Gold-Pfandbriefe , echs Gtoholm. Intgs. Pfdbr. 1885 85,50bz I do, 1886, 1887 ungar. Aen „Bega do. Bodenkredit-Pfandhr. do. do. ï. Nr, do. Regul. -Pfandkrz. 1 do. Hup.- -B.- -Pfdhr. 97 L á de do. Spark.-Gntr. L, Il| 4 | 1.1.7 [9580G _ R Tink. Tab.-Negie-Anl. abg.|94|11 | | |-—,— vid. -B,-Zt.XIV-KV 94 Bi do. do. ult. März —,— do. - März, pr Pt B.ZVIT ut.ds : R Bfandbriefe und Schuldverschreibungen do E RT 1910 09 74,Bbz Deutschex e: o N ut 27e E E Anb.-Defs, Pfandbr.1/34] 3000—20/199,25G cks. XXV unk. 1914/4 : d, E aur. HP) sh.iVuntk.11/4 .1,7 | 5000—100 102,10G . KXVIU untk.1915/4 ait. März —— do. Vu.VI unk. 12 4 1,7 | 5000—100/102,10G . XXIII unf. 1912/34 Ti 1 1891| € e 7 10] —,— bo Uy L, Ee 5000—100196,60G , TEVI unk. 1914/8t 1902 unko 15 4 1,7 177,60bz Bav. Hyp.- u. W.-B 21 .| 2000—100/96,50B “ ZVII 3E| ult. März 78,10à77bz do. unverlo8bar|3 6, 5000—100[96,60G . XVII unf. 19d8|3i 05 untu. 17 4 90,90bzG Berl. Hyv.-B?k.-Pidbr./3 A ».| 5000—100|—,— 2. XXIV unf. 1912/34 2172,00bzG E abg./4 | vers.| 5000—100/99,00bzB o. Klb. Obl, uk, 1908/4 | 72,00 do. do. do. [34 versch.| 5000—100792,75G do. [34 nag E do. I, I uf. 14/4 | versch.| 5000—100/100,50G o. Korn. Ob.IT uk. 10/4 E do. A ‘TV uf. 15/4 | pers.| 5000—10C 100,75G do. do. U uk. 1912/38

obe

A

T i

5D C e

alles 8111111

S S N A pad beé CT3 + “

C

-— p Taas s J % D

U) T4 D

| Is

100.766 do. ; 1915 100 75b¿G ‘| , do. uit. März 100,75G 5 . 1912/32 3000—200 E Hannover

G 3000-—100]93,75bzG do. Vorz.-Â. 3000—-100]96,00& eidelberger 2000—100196,10& ildesh.-Peine À 3000—100/114,75W Königsberg. Strb. 3000—100/110,90G Magdeburg.Strb. 5000—109/100,00bzG Marienb.- Beendf. 5000—100/100,00bzG Mecklenburger k». 5000—100[100,00bzG Niederwaldbahn . 5000—100/100,00b¿G Posen. Straßenb. 5000—100/100,506Z,G | Stettiner

s 101,90G eit L grguat-A 5000—100/97,70bzB Südd. Eisenbahn 5000—100/98 75G Ber. Eisb.-Btr.Vz.

I DB, §00 a4

904050,2025

pak m J pueck a J

_- O

E do. X unk. 1919| —— Pfálz, Hup.- Pfandbr. 3 94'90B Pr. Bdkr. ri. O

do.

2 der XIV ÉVII 4 375 00G do. XŸIIT uf. 1910/4 : 196 00 do. XRIK uf. 191 1! [4 96 50G do. XXET uf. 1913/4 0/756; B da. KKII uk. 1915/4 9,003 do. XXIV ut. 1916/4 89'50 do. uk. 1913/37 its do, KXCtT uf.192/8) 98'80 7) ALAV A 34 98,80b¿G do. kuv, 1890 33 70G x. Gtr.-Bdkr, 1890/4 133,70G P : ¡609 ur 1309 Ç 98/40 . 1901 un á L O . 1903 unk. 1912/4 101,006, B .- 1906 unk, 1916/4 9900636 do. 1894, 1896 . .|3 } D 9. 1904 unk. 1918|

10100 et. bz¿G | 22- Kom.Ob.01uk10/4

N EUNO do. do. 87, 91, 96/8 961 do. ( 96/10G : ( #4 600 Pr.Hvp.-A.-B.?rz.120| 4,60G E g

— — do

tin 23 10 C0 CAG En ÚF: a C30 I ta. CT) n | CIO t fs Cr C5 25 ck50.

pt prr pre pre Pk pk prak rek Pre Pren redi jdk Prei harm jen enr pern

J J dck prnck

S neo

do.

E

T d “a I S

B dr pur pr pi porá fru jors: pre ees part jun S S Es bens ps Dreh CT)

ck V 214950, 2025 Mr Ki Î / 405 ; L Q ¿403 30, 2025 V 310 Ó 405 Z do. 96 4050,2025 ;

R10 52U

M A A/ 00A — A 3 irt bet b

(uts

A4 A N bk i» ps C2 C |

; 2 U

Éck ¡2 bl V Mit Ma 1 pn En Dl ja bft M D M

R P E ETER E E x _= —

1a 3, b m P Io Fend U fut prnt i Jet pur Jereti penat Penn Prei ard E J S P E S S E S S A I

Is J Ferd bd 0°

E [ nr

O

a Can bs Pa Fus Furt P Pont Ps Jra Ps

L: F D i Cr f 3 3

ibn H

2% n tes n 62ck t Dic Qt 1 ls Tis U «

Dr Dr de

f bnd bardt prt Dmet Per frei fd Peel ford jd pumnck enck ent prt Spree Sen rect pre ee eme Perm serem jmd femer Jra Ferma eni fra Prers: @ T 02S A E a C0 .

L. SUD y do. 28 42050,2025 „ Do 910 2 d 405 „ D, 1905 fon». do. 400 MÆ do. 1905 do. S do 405 , Ruf. -( nal. À i 1325

O

[aan

L E S

D 1B 1 2s B 3D B ¡2E Dv 1s A P 1E PD 1 1î ie m m Pm b u Pie Prt Pt Prt r Juks Par Prt Pré | L302 Pn Prtl Prt Lat 1 ck Qi E34 QO Prt 1d bunt B

MUN C N N Or O3 O

V V s fa C55 G IE Cd Gas E I

D S f 13% jf Mia Jl js f

prt ph dk pk emt k Penn rend deren amd Perm Perm ma Jenn jeh

J drt dent pra a furt fut Mi: S SREAA E

bek pra prt jed erm feme jr:

& C pr fel Dé fer ak jer Po «s S:

R Q

T T E B

R

es

pk prt jth Jmm dh Jem erma jed rech _—_

A

OOVDOI n ai pr jut pn Lo L,

E) Dat derd Piecli Parti Jene Jerctb Pert nats Gch frei: Gen am Y —

B34 AA=I

t 5b Pert Prt Pert D C, Pert Prt fis Prt Gde

a t As L

J b-A —J J =-J

p

l

Uo

dund dun pad dund prt urs urs ena 2) prt bund a 3 e} n] pru J J J

M R Tr E D D D jd prt pet pt pt ck D 0 pf

b C

V 4

r I

o bo L

L o K

_—_ e S (Q) _ dund unt fund

S

1m Ci 2 27° fee fim Me Mis ME M D G dreh

Zi L Ert Las Co M M Ma V 1 Con E Et x

O ch5 O

brend Puk fremd Prm Drei Perm Pad pr jem Par eeres spr Prt orma prach dement Sard seen fernen fend rort Jena uned Perm Prom Pendt Prnk fornati jenes É E D * . f

pk Junk Pit br C rank jrrrk Jae à feme *

C bos dund dund drend som

La

On

p Ee

t N) =—

J

E

a vin

T T E ne

x ihank D, —,-- Antw. Zentr« Qs ; bi i 135,00 F d strieaktien. do. Neuend. S. j 152 50G L, Frerich s&CGo. 5000— 100/91 ‘00G Buschtherader m D. . J do.

he H e " S Ba G T: R L: E Hiesige Brauereien. “v S Bl: 87,60bzG Banca Gen. Rom. 168.7 n B ___ Dividende [vorl|leyt|Zf|8-T| ___| do. do. V.-A,| ! 151,00G Freund Masch. 85,00G Vf. Y E 4 f ba, PR L CDE Berlin.Unionsb.| € | 6 1,10/119,00G do. Terr.u.Bau 156,25bzG FciedriMahntte 84,50G Bk, e, v E 129 80bz Bod ky. u. neue 8 8 1,10 140,50 Bernbrz.Masch.| 142,80bzG iedrichssegen 85 20bz Ha R vrdetts Böhm. Brauh./10 10 1,1 1184:00bz Berth. Messing I 167,50G Z Frister u. Marg

5000—100/86,25bzG do. ult März / n L (C5 E Barer. Bk. f.hand.u.I. 105,50G Bone Weißbier | gar Berzel. Bcrgw.| D OeIE GabmotsrDeuh

4000—80 [117,50 Gzakf.-Agram Pr.-A, i, Rd, (7 1104.50b4G do, Gold-Prior. ) 01382,00bzG | Geiswd, Eisen.

4000—80 [109,00bzG Gaisber t s 1 11,50B Ÿ Raab-Oedenb. Gid.83 211 75bz Gelsenkirchen

4000—80 S G Graz-Köflach 94/ i. D. Ll Reichnb. Pard, (Sälb.

Í 100,30bzG Koschau-Dderberg . : L Súdöst. B. (Lomb.

100,70G Kronstadt-Harom. ¿Di L s Do A ae

5000—100/99,50G Lemherg-Caernowik , ; 5,1 d e I

5000—100/96,60G Oefterr. Nordweftbahn . Rd. i; _do, do, Sr. K

(4 198,75G Beton- u.Monb. S aver act. Elberfeld ooo | DarfieBierbr.|10 (10 [56,50bzG | Biclefld Mash.\ u | 67 T5bz do, t, sr, Berk, 231 00bzG Gelsenk. Gußst. 5000—100/100,60bzG do. u!t. März E S 5000—10) 109'00b G Oefterr. B.Elbeto]habn i 1 Gr. Rusfische Eisenb.

I T C 4 i 1ER H D DE Sl U Ln M D Dn D D 3D

T I] 212

Pri Jen

s da. 77

ck A

0 Do. N do, 5 Do.

3 pi prt praé D Cn _—_—

e [ix Was E

——

C N, wr

wo cs V cs a _

S

i; 38 25h friebrid:shain .| 51 110,00B Bing Nrnb. Mt.|1/ N D Dandelege Zas SEATTS bz eb ardt . 79,00G Birkenwrd. VzA| 65/30bzG do. Bu Bk. dit, Â 130, 25G ? Geride Geiß. »2,20et,bzG Bismarc{hütte R N “es E Lit. ] 179,25b¡G Germania 86 0b Bliesen). D Bray, 106,40bzGE í ) a j S Hilsebein . ..- 85, )bzG So. Or.° cit E p Mefler-Ver: 6 |119,00G Kaiserbrauere! ‘| ; 11400bG Diners a 64,40bz bo. Prd. u. Hd. i. Lig. frZ AuS — Königstadt . - ‘| R oh. Bg ¡8 26 "A Landr cifibier 115,50G Bochum. G 88,20B Börf,- «Handels-Ber.i.L, frZ -fá: 7,09G androWepB | 7 132,5063G rk. 74,25b4 110. 110 Ne 8,30bz L Lôwenbr H „S L E M t. fr. L Ne dls [Bm A [7 (S | Bean 08 12 | 110008 |DBUIEanE 74,75bz S do. Hvpothekenb. 159,00G Yakenh 1 01293 50G frítd. R 13,25 Pfefferberg . 4 223,5 : Bodg. E r s O E (Ee E ae B Ì 1292, P) D ósgperd Brüsseler Bank alte —_—— unneis B :0/15050G e Sritei ( 1110,80G Spandau. Berg ' Braunk.u. Fentr. Bk. f, Eisenb. 22G Sein I Ee Tae Goburg. Kreditbank 96 00biG _do. St. «Prior. 121008 Lom.- u. Disk.-B. . L 26bi l »UDE ult. März )bz ei, O e Neviges 134,10G Auswärtige 76,00bz Dänische Ldm.-B. 4141,40 et.bzG | Boum. Vikt. 18 | 8 76,00b4 Yanzig. Privatbank 126,00bz¿G Brauh. Nürnbg.| 8 | 9 85.003 Darmft. Bnk. Gl, —,— Brieg. Stadtbr. 43 d Bs arkitüdec 1 UeUIG Büchner Grfurt) 2 64 81 75b do. ult. März 39,75 Ì Danzig. Actien 80 70bz Defsguex Landesbank 114,00bz3G Dortmund. Aft. |2 A 120 Lie die Dtsch.-Asflatiscbe . 4170,00bz do. Union .|20 [25 75,00b4G Dl Le Anfedl 145,50bzG do. Viktoria 75,900G Deutsche Bank . 1241,30bz Düsseldorf.Adler 76,75bz do. ult, März 241à240,90bz | do, Dieterich 74,76bz do. neue| — E i e Mel 75,40b Di. Eff. u. Wechsel 108,90 rankf. Henning 75.413 Dt, Hyp. «Bank . 139,80bzG fait Dortm. 76,00bs do. Nationalb. Kom 120,00G Gevel3ber rger j 75,25h}G Deutsche Ueberseebank 158 ,10bzG Dane e sen 15,2 9G Diskonto-Kommandit 41181,25bz Hanau D ofbr. 7 5.25b4G do. ult. März 60à,90à,60bz | Henninger eifh _ Dresdner Bank 1154, 40bþzG ercules Caffel E do ult, Mäcz )a154,49à154bz eine Gaffel. L : neue 149,75G HIrIDER s

u D eéduer BanbV, 108 30G 89,00B Dr. Kr.-A.f. J.u.H.i.8. L mh ugger Posen

a rt e eck u. Ko. 4 2501 puiéburo fubrort 108,25G Aeler Scblofbr,

T8,N [G B C 124,00bzG Klofterb. Röderh L Ghlener Bankverein - Ì 138006 | König Br. Beeck

—,— Essener Kred.-Anst 160 '50bzG Kunterstein .

« tft Ci b N o

G bent f ps C3 A

L d A

L C3 A -]

S d S Er 7

O

T4)

S

7 bad bed dund dard jun freek park fred b cs prt fk C C Dek pee Seel Spra pre

Jumá C5

do. 1994 unk. 13/4

M &€

bend prt pr pi Je p fran pomm drt Pam fmd emc rad Jet Jurendh Part Perm Jm jnerd prnn jen Jed Pm d E . « S Ss G * l .

35 69B Georgs zeMar -H 52 25h1G do. Stamm- Pr 0

l: Juud Fiak Eo 4“ I Cr r r E elde Pra Pei Mek dret Bec fred

L Fs U t ent dlm Cor Cr C CS ret f enk 2] J dent drct fert ents E

Dik 1440 BaM Jiidk doci fait Saed Dan Prt T0 T0 T0 ES T A E e M Ss T M D D

O TOLO

fem fert fre Pm Prarndh Parmnt Jad S

E

C Gn [7 J 1-| Li

a} t bek Peti Pk 2] demi Pert drn D) Puck feme Perth Pera furts Prntbs

D! pi

C7

134 0b;

:69,00bz

194 (9 et. ¿B

(V A 0 1.04 5

Wu ae ur x ce e M 4 - = Fe e » + emt da DE jut D dk O A Lan? P H unl amd nl i a E pt bnk Jt jrrt pet ESO mk jur prak denb drk drct dk I 2 da E dus L r4 Junk A fra prt dend Pm Drmk ek Prndk prak dr rk

a Z ay

L! 3 g SESEABE E

N

155

t:0 C Co

d

Wr

R) J Jus

O K

s E Iwang.-Dombrowo . 5000—100/99,75b do. ult. März), - ref-Chart.-A. 1888 5000-—104(100,00 Deft.-U, Siéb. l o! ct, . Rd.14 | 1.7 1145,00bz A Gan S 5000—101090,25bzG do. ult. März O d j 5000— 100/100 80b¡G Orient, Eisb.-Bir Geh, D, 41 1 S et bzG Metau Pre, 5000—--100/98,10 o ult Arz 4 4 M e E 987 G Raab-Oedenburg i 186, 60b:B gpoêtau-Swolensf

V2 S N lat} ac i [4 3000—100/93:40bzG do. {, fr. Verk. r a L, iee

5000——-100/93,49G Reichenb.-Pardubitg . ./41/21| l, D, T ¿ee | 5000—100/95,40bzG Salzb, Eiscnb. u. Trw,| 34 i. D. 4 | 1.3 s el-Griasy. 5% 7 | MEUG | Slböken (h) Fe 0 119,4 1) Motion F Simeon 3000 000196,00 [210 uit. L i; 2 Es 2000—300 102,25G Statiw ‘Nag. ¿6 9 | i. D. 1 L “i N he 2 2009—300}10 zer. Arad. un zan. P20 9,9 — : 3000500 675E af Pr.-A. i, Rd.! 1 710190008 fos low-Woron. 1887

—— do. I uf. 1638| 1.1.7 | 6000—100/98,15G ba D 33 tlow-Woron. 1887 EYV trl unk. 191 2 3x 3000—300/97,25G Kursk-Kiew i, Rd./4 | 1.2.8 [-— Kursf-Kiens ,

2s Brir,- Hann. M | U do, j

69/00bzB Z.VII Ut 4 | 5000-—-200{100,00bzG Nbein, Hop, Bk. 66-68 z Warschau-Wiener . . V. 1.1 [126, 3063 Lodzer Fabrikbah do.XXIXK uf A | 5000—200/100,75G | 2000—100/100,00G do. ult. März ” osfau-Kas °

96/30et.bzG do. ZXIIT uk, 15/4 | 5000—200{101,50S 9. 2000—100/94,50G do. Genußsch. | 0 | i. D. |fZ' ApEl—— Moskau-Ki el vie j

—— Do, A A1 (3U/ 50099—200194,75bz;G bs, S. [35 | 2000—100/94,50G f Buberdem 131 R. Pap. Mosk Ric “tp

E do. IL-IX, KIT- KV/| | AG: Hyp.-Korm. Obl. 1 É. 2000—100/95,50G E 1 T AT L 10 G M t..V E

L KIZ 231] versch.| 5000-—200/93,75b;G Rh,“ «Westf. Bodenkr. i Baltim.-Ohio i. Doll 44 54 4 | L e 25h da, A Roos

86,10bz do Ax al J9ió) 31| 1,4.10| 5000—-200[94/50G Ÿ ti, y 2000 100/100:00@ C E -Pa fei. Wo et A e ite Dis: R Rit S

R N Danz. Hupoth.-BVerein|4 | 1.1.7 | 5000—200|—,— ILVILA uf, 08 5000—100]100,00G at Gib T e A 78 1A77,60,08 Ksäsan-Urals?

aa oi do. 1345| 1,1,7 | 2000—200|—,— Ia, VUuI, ‘VITTAuf.10) 5000—100/100,20G do, u, Aae R ai iy n

: 5 . | 300020 4| 1997 81,9063G. | Dt.Lvv.-Pf.IV-VI|5 | versch.| 2000—-200|—,— »o. L IXA uf, 12 5000—100/100,60b,G | Pennsylvania i, Doll.| 6 ¡i, Rd. 2 a 60 d 96506 e E 14 | 1,4,10| 5000—200|—,— do. Ku 5000—100[100/80@ do. ult My 123,40à 694 do, H, — do. do. VIT'4 | 1.1.7 | 5000—200[100,00bzG , 5000—100/93,00G Amsterdam -Rotterdam| 4 |i. D. | —,— do. X uk. b, 1908/4 i. 5000—-200[100,00bz S do. 5000—100|94,50G Anatolische volle L. IL| 6 |i. D. 4

5000—100[101,80G do 60%| 6 do. 1901 unkú, i

L do: KTV ut 619144 | 14.10 — E I E TN nf10 5000—100|101/60G do. [t. Mä W Cn do. RT E b 4 eV, u M) 7 ( v. o un 0 0 u ärz : ; y x 5000—100/96,50G Gotthardbahn , 1 T4CD.4 11, atshau Wiener10 1 5000—100/96 50bzG Do, ult. März _ 2, D f

à94,70%3z do. XY, ¿TIIA uf z4E {v \ch.| 4000: R OL po. do. L dds

87,60b bo XITI, KTITA uf. 13/31] .| 3000-—200]98,50b o. do. Iunt.08|3 1 _

0b: p. a z 5000—200[99,90G Jtalien. Meridion, . | 6 [i Rd.4 | 17 l do. do 1X 5000—100[100,00G do. ult. März do, X; X1 unky: 11

87,80 bzG do VITI, TX/35| 1,4,10| 5000—200/94,! ,50bzG Sch1. Hdkrd «Bk, T-LY ‘ M00---100191,75b;B Italien. Mittelmeer, | 8] 3 [4 4 ‘ Wladik. Oblig, M do

do.Komm. „Obl.ut.12134 E. ; 100,006 do. 5000—100[100,00G do. ult. März De: 1896

95/256 do. do, bo. [34| 1.1.7 | 5000200 70G d N t ns Vis e e Bhf s K. | ( 500|—,— „Dp 44, “4 ‘ E Dresd. Bbf.-Obl. aar. 24 E 5000—100/100;: 30bzG Luxemb. Pr.-Henri , | 6 [i D. 14 | 1,1 114,1 1063 do, de, 1897 5000—-100 100, (60bIG do. ult. März do do, 1898

do. 196 Jnt. —— Frff. Hup.-Bank XIV|4 | 14.10| 5000—200[1C0 00G do. 1Ÿ unk, 1909 1995| 4 88,006;G do. Hyp.-Kr.-V.S.43/4 | 1,3.9 | 5000—200/100,89G do. VI unk. 1912 bi 5000—100198,0 Sard, Sekundärbahn , 1 ULS li Ea -0bG Zarskoe-Selo 6000—100196, 50G West-Sizilianische . i. D. 4 1,1 167,50bs aae

März T G 1 / 89L TT25r u. A. VWL, E

i 27

E C l Lank jeh pet rech Pit part pk Pak pr pre derk Prm rek brnck jem S S E E S L D

M —J C3 —I D t N D t E

a a 12 3 e as C25 DS O 12% Jeugs Jra frneilt. pen: U Predi Senat: net: leren: find ferti cat Per

dund deud duk ra Pad rent Ils df jn bed dend Preed I “are

drati id cs

wr D

J J J

A 5 50G 7 F

O00 e W»

p ck gs = — ŒœLt

l,

tr ere r} — m pk p D D j

prak [S

| h

fn Mt af ep E

101216 50B L rns{chw. Kobl. 1239,50bzG ane Stamm-Pr. 111,50 do. Jutespinner. Bredow. Zudcker auerelen. Breitenb. Zem. 1,8 1123,10G Brem. Alg. Gé. !,.101172,75G do. Linoleum 1,9 189,99@ dv. Wollk... 12 10/114,75G Bresì, Oelfabrik 1,10/127, 75G do. Syritfab brik ‘16/397,00 et.bzB | do. Wagb. Linke .10/363,00B do.Vorzugs-Akt. 101132,00B do. Kleinb. Terr. |i. ®. Get Es Brown Boveri 182,25G Brüning u. Shn| 01170,00 et.bzG | Brüxer d oinw. Â 9 1145,25G Brunsbtil.® u .10/183,75G Buder. Eis. À 0192,75G Bußke u. K. Met. 142,60G Salmon, Ab eft 6 106,25G Me A 10193,758% V) raun? 16 200 95b1G Sia Low, Ñ 304,00G "rp. Brab.-S.) 10/128 00B do. 1601 7 [1168.00G 0, i. fr. Be 1068.70D do.Masch.u.Fao.| i. 2. ns. L. |fr.Z./92,00G fett Mascbfb

E

f |; | 6 |

Chemn. Bank-Ver.

wee

M ck O I C D R N

Ton AAN

—_ Z ut _- —_—— bk jr pre pre

al S E —

Lt

13a afi v 2 d 0D Uns 1 D D Dns d 0D d pl D d Wi Wn 2D Ar gn Ln De q c) dar Df AP- An D VE 1 Jm

U. O1 4

d

D: bend bnd bé D DO O Co 73 M duk puné bis O bs DI pa

S7 C pt brett fr gart Bent Pad Pun Sard demi dan Jem jan

bre J J J bad J] J pad bund beet 2) R —_,

S

T2 C5 E r P E - il E

T C3 a M jl e Ee

p I |®

8 O I =—J I 2 p ee p |]S Mi atio 42. V 12 1° ab 10 1D 10ck 00ck 2 D P f 10 1Þ 1D UÞ 16 dl 12D ADn A 1 B S | | D P i

p rk pr Pr fi Sd Per Pren Pk Jporecdk Porerk rmadb Serendh Pera:

M nt Pomm V Pank Pet Perm V Pert Jerk Js jPts ffs þemt S8 ° S S

bs O-A »

m —A—I

L

= Sck

00

* Boden-Kredit . L, konv. Staat2-O bl Schwed. St.-Anleihe 50 :

do 1886 ¿ 63 L %0 dv. 1934| é do. 1906 „O, : S8E| c Schweiz, ( ; dgenofsenscaft | 64 C -Ren tel 99 ¿ Serbische amort. St.-A, 95 Siamesische Anl. Int.07 uk.13 Spanische Schuld unabg. . De, Q aba d do. witt. abg. do. f, aba, do. ult. M ärz abg| rûnt. Adniin.-An! e do. Baatab EŒE.-AU. T . Kontal,- Anleihe 1850| . unif. 1902 ukv, 13 . .| bo. ult März|

S bm t band bund J J drk bd J J prt

2

30 00G W, Hagelber

La ener Gß.V3. 984,50bz e Ma\chfbr.|32 104,25bz Ham b Et 7 .1820,00B Nr. 501-1838000] 194,25G HdBe E Grdb.|

— deli pk prt qutt dm Perm emei Pr me Pn Park rec Pk Pran res S S E ms . G

c.

J pn Mi S dd J dunek

D

2 ao

S. 0E 66S ded Lai Dad aub Sam Been: Pete Inn end Jieiot een dent Gc Jer font feind Gim oa Peetd Det: Gali IE tent pem deenk

D | aw | |

Ls a)

S i S

fes

dO O

D ck E

E pn Jeck fend.

A

G

E nt N =—stF O bunt bret |

4 bcA - S es I

(F

œ

L 0 O s I l

91 9|

t Des a

d Bellealliance/ 7 | annov. Bau |— |

_— — —

e F En

— — —_—— S E

ln in

|

Smut drri eret Pert met drt Pee deni dend Dare Jm |

do. Immobilien) 4; 15 25 50bzG bo. Masch. S1.Pr 25 99,50G arb.-W. Gum. [124] 101,00bzG Harkort Brüctb.| cl 118,00bzG St-Pr. | 364,75bz E Degw. do. 1

pm pk pen Jra Dem Per fernt Per Pre fenen Jrr [rer fer Pre

UVO? A

Uo bs Tot 1 i M P 7

[77M I C

1 __—

D S -_- —

C9

E R E mnt ferti an Y n Y Peer Prm Veenet Puck n F

u A Do o

i L

CIC D ) | a E T E VECL Det a

c ch pi pl 4 —-—

0 d D)

r ps p p L

T) —_— R g Pt pt Preeti Det erat Peel Pert fee mth ferne Semer +

V d- L

wm when —— E L

[uy C t M R S O Mr

[B Â- 4 Ä de d A e C Ee D On D s D n De D d

w

bd pm dk bn L pund dret Junt Pre LI

=Ick-JJI=Q

en

—_—. -

—

bs N I! Pert F Drnck Pet I “I O O

ps

1

3,59 afsel.Federsthl./12 | 993 00G artung Gukst.) Si E Save Waf. [152 |i 424,75b1G arier A u B| 0 1[85,25bz Charlottenhütte| [10 14 1.7 /134,00bzG pasper Eisenw [9 ‘10/167,75G Chem. F.Buckau) | L 208,20G N igs tte 12 10[114,75B do. do. St.-Pr. 1 208,206 HeilmannImm.| 0 146,50B do. Griesh. El. E 245,50G Hein, Lehmann! 6 10175,00G do. Grünau « 162,50G

S Es _—

O R

nl D E 2 5 0 1 5 Dn Pn 12 Im 2 D VRA- 1D t 1

H]

pi E ci drk d emed fee lera dre Per Per eman P * E S S

xS

——— Sog

n ||wWwowNnN,

ck d prt ja

[ey _— S wm DNIoSRNE Mono

H pt brs Prt Prt Pert Dent Ps C C D M C1 C3 Mm Min Bir G His bt Lars DO Mr Jem | C

p e

pm pÀ Jed Jer dena pee

K S bobo Ql

Lo WLWM

n, R, o

E E E Dad prt pri eri Gen pri pt t 4 t — ps bt Put —Y N M N I I N b

J i C0 Ta

. 400 Fr.-Lofe s S O 1145,20 do. do, S464 | 1,3,9 | 5000—200/100 40b¡G bo. «I unf, 1915 do. uit, März 145 40G do. do. S474 5000—2001101,00G D Bde

Ta & _

1907 / 63 p. 24 (Deutscher Reichsanzeiger, Mon, 11 Mar 1907 18:00:01 GMT) scan diff