1907 / 67 p. 25 (Deutscher Reichsanzeiger, Fri, 15 Mar 1907 18:00:01 GMT)

M E T R T A Prei AUDO es —

158,10G Leipzig. Riebedck/10 200,00B Chem. v.Hevyden - 1126,25G Lindenbr. Unna 68,25bz do. Piingen 164,10bzG Lindener. . 263,00G dv. Ai 36,75G Lôwenb. Dortm. 206,50B bo.Oranb.St-P 135,25bzG Merzig Brauer. 191,00G do. Weiler . . 157,25 et bzB | Müser, Langend, —,— do. Ind.Manb. 129,75bzB Oberschlesische . 121,25G do. Werke Alb. 4120,00G Oppelner pa S ¿ 101,00G Chem. W. Byk 123,25G aulsh. Spitta 134,50B Chemn. Werkzg. 116,50bzG cichelbhräu . . 180,00 Cöln. Bergw. . 168,00bzG Roû (00, . 149,00B do. Gas- u. El. 134 406 Rost. M. u. Obl. 185,00G Cóln-Müsen . 41172;,00bz Schlegel Boch. 159,50G Concord. Bergb. 115,80bz Sd er g! 149, 00bzG Concord. chem. 134.80G Schwahenhräu . 157,25G Concord. Spin. 129,90bz& | Sinner 24150b3G | Gonsol. Schalke 127,00 B ». Tuchersche . 292,00bz do. i, fr, Verk, 268,00bzG Ver. Werder ab.| 1008008 Cont. El. Nrnb. i 146,30 bzSH Ver. Artern . .| 6 104,00bzG Cont. Wasserw. —_— Mitteld. Bodenkred. .| 4 93,25G Wieüler Küpper) 2 —,— Cottbus. Masch. t do. Kreditbank| € 1121,00bzG Wiesbad. Fronb.| 0184,00G Saw, Papter, 9/0/20 d-o. ult. März. —- — S T elmenh. Linol.‘ R, ais E 73,75 bz Mete 12,0 (0 ¿bzG Ra D ne 8 (10 ( 1 E R E h y ' D : 1) 5NS ; ülheim a. d. Ruhr . 099,258 ccumul.-Fabr./12k| — 4 200, ) eleg.| 6i| 1000/500/148,00bzG li gk-u Strb. 100) /44| veri./100,50B Amerikanische Eisenbahubouds | Rat-Bt f Dit. ‘D,1129.008) |A-FBocseu. K “ |Discb.Lur.Baw.| | » 103)4 200,0004 in Dollars. do. ult, Män 28,40à,25à,90 bz Vorz.-Akt.| 0 | — 63,50bzG abg. u. neue| 8 [10 N E Galif.-Or. rá. 1918/5 E. Nordd. Kreditanst. - 1119,25bzG -G.f.Anilinfb. b 22 — 360,26b4G | do. i. fr. Verk. 4

A.- Sit » I E do. GBrundkred. . 109,25 bz(H L. l-BauauBN, 86,00bzB Dt.-Nied.Telegr| 6 | E Gir. D L Ref.ra, 1989/2 i ae A.G.f.B 148 00G Dtsch.-Dest.Bw.| 8 |—

A. 5 |

R 1929 A Nürnberger Bank , .| 5 116,00bzG zurst.-I.| 9 C E i Bt S: 1927 E — Oberlaufizer Bank . _,— -S, Mont. -J.| 8/8 Dt.-Uebers.Slekt, 9 i R Me do. RodJti.rz.1934/s L — — Oesterr et. Kred | 8 1. T . A - -G. Pappenfb. 2 Vol Veutich. Aiphat 10 | a s dis v.1911abà105 fdb, | do. ult, Märi 3,50bz | AblerSahrrabw./20 21 211,00bG Gn Spe o of 99'50G Denv. RioG.rä. 1936| E bo: Vänderb. aba ¡6D Adler Pil.-Zmt.| E do. Gasglühl. Ne N E j do. M ult. März —,— M rie aa neue| S 59 E N fav a 2 A L »ldenh.Spar-u. Leihb| 9 —,— [dmiral3garten 92,2904 i ler 48 101.00G d St.bouior. 1961/34 i Osnabrüder E 74 143,00 et.bzG | do. Vorz-A. . 14:1,00bz do. Lin. u.Wachs 123 T0 4 O. LongIs .Rlr.rz. 1949/4 Es Ostbank f. H. u. S, 7 121,0053G | Alexanderwerk . 119,50b3z do. Spiegelgla8/17 |20 (4 | T Manitoba rz. 1933/44 106,00bz Petersb. D iét, «Bnk. .| N/s\i. D. 1172,79 ba Alfeld-Gronau .| 2 L R NE gf p dlendndd 1+ A I 98,00bz Nat.R.ofM.1z. 1926/44 O do. Snt, Bank . i. D.1157,09bz All.B.Omn.-G.|1! 182,75bzG do. Steinzeug .|14 T |4 E N. Pac. Pr. rz. 1997/4 |1 E Pfälzische Bank. 44 100,20bzG | Allg. Boden-Akt .3./118,00G do Tonn Stena S — Be A do. Gen. rz. 2047/3 E do. Hyp. „Ban 9 189,50G Allg. Elektr.-G. | 5 z s is elg je t. 18 | — fa Oreg. Railr. ra. 1945/4 4 8 Potsd. Credit-Bank .| 115,00G (v. D, Edis-G)/10 (11 4 | 1.7 1200,/25bz Wang. Leih| 21 — 4 5 Pennsylvania . 31 ? 189,80bz Preuß. Bodenkred. . .| 7 153,40 bz do. i. fr. Berk./199,6à98,5à 201et.b1Bä2,25bz do. Wasserwrk.| 4i| — 4 100,75 Pittsb. B. gar. Pns./4i E de. Zentral-Bod.| 2 184,75b3G | Allg. Häuserbau/ 7 | L 7E E R. W. E 10 A 100,75bzG S Pacif fal, r; 1216 E do. Hvyp.-Akt.-Bk.| 54 [114,25 Alsen Portl. -Z E 5bzG Döhr. u. Lehrm.| 2 | 0

9920S Vos 54 M da. Leibh. tonv.| 6 | 6 |113,25G Alum, «Fnd. 30% S 3632 25bzG | Dommiksc Th. 10 1 \ 4B St. L, u. S. Fr. 19816 ——— do. Pfandbriefbuk.| 7 | 73 |141,75bzG Amtsg. Pankow 3,/120.00bzG Donnersm. H. . 14 eal 96.20G Do. do. ra. 1981 92 89G do. do. Ref. 1951

R ggen? : |6,15| 8,2: 1G Angl. A Guan, 111,30bzG ns 0E abg. 3 737 A EOd 80,00bz einische abg... ) 97,00bz i, fr. Ve N, R S

300 135,10bzG Allg. Lok.-u. D, 4 A ZOLL0ds } obligationen. Ausländische Kleiu- u. Straßeubahn- ; ult. März, 1408 Anlo ,00bz ak a AE, Art nd O g isenbütte 3 [10 |& 3} 3,0 L ils bdlas ) ( ¿ DEL IT LUUZC a 2000100 100, 0b A a. 1000 1104 60S flhrehtöbahn . « « « b | 1,5, los obligationen. é N Boden-Kred. || |7 143006 Arnadorf. Pap. 100/00bzG Duxer Kohlenv. 5000—100/[100 75W Barmen-Elberfld. 1000 |—,— D ftr. G 83 99 50G Chriftiania Strßb.[10014 [1,4,10195,50bzG Scaaffh. Bank-V. .| 84 li. D.1150/:00bzG Azcania,chem.F&. 5000-—-100/95,060G Berlin-Charlbg. . 1200/600|—,— (il-Wftb, Mir, S. E do. ult. März! 150,50à150à 50à 25à | Aschaffenb. Pap. do 3000---200[101,00bzG Boch -Gelsenk. . 1000 1157,25bz do, do. fit 99/50 do oi — { — [145,25bzG | Baer und Stein s. ZUU „U D) . . 1000/500 R do, do. fifr. 3 99,90 bz Schiffahrtsaktien. Swles. Bank-Ver. . .| 74 | — 152.75b1B S Balife, TeNering M R do. Bod.- „Kreditb? X 153,00bzG S | Bambg. Mälz —,— Rrao, Dat O4 11 121,560B Schwarzb. Hvp.-Bnk.| 5 119,80G S | B.f. Bgb.u.Ind. —,— Hamburg-Awm. Pas.| 11iD|4 [1.1 1141,/20bz do. Landbnk. 40*/;| 74 | 125,50B BanningMasch. i do. ult. Márz| 140,10à,25439,75à41,40à Solinger Bank. 48 | — |—— Barcelona Elekt) 98,90G do. neue Int.|—|—[4 8.12/134,79bz S | Südd. Bod.-Kred. . | 8 E Barß, Bs 99,50et.bzG aziibura, Nbedérei| 0|-—|4 |1.1|—— Q | Ungar. KrediteBk. .| 94 |1.D]—,— B L

as i g. Be

¡s 9 — Zu do. ult. Mär , bania, Dampfs iff.| RD!2 [1.1 2A (T3) 171256 O Si: Wilh. S 2% do.f.Mittelro S (0D

1

P E R 4” 7 T AVEA on P E E E area -Hypoth.-Anl. 92| Ungar. Gold-Rente große!| 4 94 30G rkf. Hyp.-Kr.V. S.44/3k 5000—200 E Bd, Mae, b. &.43/4 .| 2000—1001—,-— bligationen. | Anat. Eisb. T 10200 4 Goth. Grundkr.-B. . E M Sue bn 136 560| 6 | 1,17 i do. do. mittel, 4 94,60G oth Grdkrd Pr.-Pf.L 300 1137,10G b. (5084 14. 2000—100]96/10G eutsche Eiseubahnoblig do. do. 2040 4 do. Privatbank zt Nr. 61 551—85 650; }6 do. kleine, 4 94,60G do. 3 300 116, 69bzG wi, Ba TI kndb. 4 93 75B do. do. 408 4 . Hvp.-Bank . . 1r Nr. 1—20 000! do. ult. März —_—— do. 8000—300/100,80G e 4 foi d. TTErgänzungsn. do. Wechslerbank Chilen.Gold- d-Anleihe 1882 ar. ti Kronen-Rente . 94,30G 3000—300/99,90G D ees do. é annoversche Bank . do. mittel| 44 do. mittel u. kleine 12 194,30G 5000—100/100,00G . do. ( E Ea vvi, (Keneh-Aff,) . enter Bank . dp, 4 fleine| 4i R Mg i; do. ult. März 94 40et.bz 5000—100/100/40bzG : do. VILuf.1913/4 100.00b Gotthardbahn 894 eler B do. 1906| 4j 83,50bzG i Stagis-Nente 1897 , 83,10GH 5000—100/100 ,80bzG U D: TETLSELOLG À s z Ital. Eisenb.-O. var) Kiöbenb: eid Chinesische Anleihe 1895| 6 T h S (f. d. eif. T.) 25r T 5000—100/101,20bzG . do. 134 93'50G do. « Meilielin. «O. Köni a ) Ber. -Bnk. do. fleine| 6 193,60 bz h 40 76,50bzG 3000—300/95,00G „Do, V ut. 1907/35 93 50G Livo O Land do. 1896 500 u. 100 £ 5 00,90bz b Ly Bi 433,50 bz 5000—100/95,80G . do. TXuf. 1916/34] 1.1. a Macedon. Gold- Oùl. 64,75bzG Seipaiger Kred. Anst. 1C0,90bz . Grundentlaft.-Oblig. T6 d 65,70bzG Lüb. Komm.-Bk. ky,

Ds 50 u. 52/6 i: .10/93,00bzG kleine ; do, ult, März R s : 5 12 5000—200/99,75bzG poriug. Gi enb. 1886 90,40bzB Luxemburger Bank . B ) 9670bz D Le e S T T D 5000—200[100,00bzG s Märkische Bank .

%,70bz Buearefter St.-A. 1888 konv. T Ds. do. kleine _—— do. do. 1895 e e do. do. kleine —,— I D S E s o. eine 102,40bz Budapester do.

“ an Taz Buenos Air. Stadt 88 10002 A do. do. 5002 4138,25bz do. 7 1002 S E E O 9. o 0s O) 50,50bzG do. 9. feine ¿0,50bzG do. . ult. März 40,20G Christiania do. 1894 40,20G do. do. 1903 S Genua 150 Lire-Lose :0,40G Gothenb. St. ¿A 90 S. A. 50,40G 1906 49,20W Gelsingfor! Stadt-Anl, 1900 49, 90G do. 1902 43,908 4 Do.

E Karlsbader do.

91,10bzG Kopenhagener do. 188 91,10bzG do. do.

91,20bzG do. do. 1895| 3 2và,298,10bz3 | Giffaboner do. 86T,IT

) 83,50bzG do. do. tieine 4 Italienische Rente konv. gr.| 103,30bz Mailände 45 Lire-Lose . . fr. 3. O, D. kleine| d B.

àz | / ; o. Lire-Lose fr es do ult. März) i T B Moskauer S Si. As Gera Eci]? /

| |

Ja

Ran K. 8

bs O.

—I—J — Ao Dn 1E Pn P E

—

unschweigishe e geisenb bahn 7 o t eits 28 5 100[10060 isenb. 5000 100/100 80G pit. E o. 1900 5000—100/94,00G Y 5000—100/94/806;G 5000—100195/60@

In Ps f

j J O — —

La

Pa jn

l J

e S D Fes Sans Junt

B A B =mE

=_1 0]

O00

(uer. jam Het Fee Jules

Para Paas Junt J puiti

D

A ZOeR Jaa Prei —I—J © O0 ie j je ea O00 E R S I] l a2%9 Zor Ge Cs O | S „e“ D es — t

m 20 M Md

jt bk fern Per Jh Peck fut bk: Ani

S5 E R P E E vi O mr

E: ? N | C5

ps

4 2 4 13

ps 10 s bd jn Î Dmck Perkin J J dnn

CC

A N D 7 e P L J dund J fred dund J J 27 (7 ps ais t pi ain Af U fe je ch Bee Boe Ew

Ä Í

E

118 ‘00bz 148,00 et.bz3G 355 -00bzG 212,00bz3G 186,25bz 419,75bz 417à419G 69,00bzG 129,00bz¿ B 112,00bz & 237,50G 233,75bzG 168,00bzS 122,25bzG

172,00bz 176,75à 172 4 111,75bz 178,00G 148,25bzG 137,009bz G 180,00bz 3102,10bzG 19225bzG 102,25bz 192,006, G 251,50bzG 78,00bzG 245,00bz G 147 00bzG 265,00bz G 158,50bzG 107,80B 58,90G 153,75bzG 157,00G 271,00bz 75,75bzG 60ù5,75à,50 bz 98,75bzG 151 „008

225, ,50bz 59,50bzG 151 ,25bzG 291 00bz B 165.00b1G 104,00b; G 189,590 124,00 et.bzG 166,30 bz 0à5,50à6,0b4 141,00bzG 149,25bzG 116,75@ 361,75bz 107,50 184,00bzG 162,75bzG 150,00 bz 102,50bzB 550,00 et. bzB 125,50bz,G 75,75bz 120,00bzG 162,50bzG T7 E

96 ( 00bz

114,90bz 80,10bzG 99, 50G 394; 29b1G 340 )bzG 275 50ER 224,00bzG 229,00b;¿G 13 26 50G zG 167 00beS 167,006zG 167,00G 161,90bz 1 [15300b¿G 995 00 Y 170,00bzG 130 09% 149 80 bz 94 50 B 350,00B 157,00 et.bzG 126,00bzG 125,60 «t bz B ht Jb 952 »17 00f 1 (5 200 25b3G )O 10à199 E 109,00 bz & 86,00 } 3 104 00bz A 93, 25bzG : 127 00 bz ch 20)bzG Z 98 60bzG Z' 62,50bzG 151,5 (S 165,60bzG 183 50bzG 125, 50G 77,25bzG 302,00bz¿G 151,00bzGB 160,00bzG

E

pk ed fremd met frem 6 1A 1E 1 P P l 1D 1E 1E 1D E 15ck bn 15 P D

da Es J de 4 OMDM O

»|œ| |

Hamb. Vop-L «Pfandbr. G.1

7780 da S Mlt 10

7 S 9. &.401- y 12 e0pIG do. S.471-500 uk.16 96,20 bz do. S. 1-190 2 L DE 96,20 bz dv. &.301-310uf. 08/34 95,00bzG do. &.311-350ufk. 18 3x 95.00bzG Hannov. Bdk, ITT/VI1/4 2 R —— 2 un Ö C L I-T unk. 15 91,00bz G B. i 91 00bzG do. I : 100,70 bz Leipz. Hyy.-B. Ser. F 100,70bz do. VIII uf. 1908|: Mas do. IX unf. 1910 Les do. XI unf. 1914 1 Os do. Serie t is 31 3 dos. VIT unf. 3j N go, X unt, 1919 8) 0,C e&l.Hvp.-P.TIrz, 125/44 B do. unkdb, 1909| A do. do. 1910| A Do, LIT do, - 4912 A do. [V do. 1913 Do V do, 914 D YL do, 1910 Do L.D9, 1910 bo, alte konv. IT, ITI

85,25(H

180,00 bz Mell.-Str.Hvy.Pfdbr.| 1 é 21,90bz do. do. 4

5a C9 C5 e

_- OOD

— o:

O 9 F L

do. 1898 500 u. 100 £/ 4} S g. ' Ee +4 ß:

. do. 50 u. 25 2 do. do. ult. März PaniiGte Staats-Anl. 1897 Egyptische Eule gar. . Bs priv. Anleihe do. 25000 u. 12500 Fr. do. 2500 u. 500 Fr. Finuländische Lose do. St.-Eis.-Anl. Freturger 15 Fres.-Lose alizische Landes-Anleihe . do. Propinations-Anieihe Griechische An it, 59/0 1881-84 Do. do. fleine| 1 do. kons. große .. do. do. mittel .. do. do. kleine .. do. Mon.- Anleibe do. leine. . .|1 do. Gold-Anleihe 90 (P.-L)| 1,60 “A do. mittel do. ficine| golländ, Staats-Anl. Obl. 96| 3 apan. Anl. Ix unk. 10! Do. do. 100 Lv. Do, DO., 20 Mär Do. Do. ¡ do.

O A p O

3 ./4 4 á

D r n

—,—_ Magdeb, Bank-V. . —,— do. Priv.-B. . P Medcklenb. Bk. 49°/; . 100,60G do. Hyp.-u.W.-Bank'1 —,— Mein. Hvp.-Bank . .| 7

5000100 n 0G Deutsche Eiseubahnftamm- und C Gard. Eisenb. A T 5000—200 93,50bzG Prioritätsaktien. 1 ' Schweiz, . Zentr. 1880 R Es Dividende |vorl|let.| Hf | §-T| Stk. . #6 ] f 4 9 BAG 09 n 5000—100]99,75G Agden-Mastriht| Fil — 4“ j ¿K S U g E ) o. enußsch. 134 46— .| fé p. St. |—,— ea B IX 2000100 100'40G Braunschw.Ldeisb.| 64| — |4 O. geutsche Klein- und Strafßfenbahu- | Wilh.-Lux. B. [R 5000—100/100,890G Brölthaler . . . .| 24 2000—200/95,03G do, A. 2000—100t94, 50G Srefelder 1500—150/101,10bzG Eutin-Lübeck . 5000—200/101,30G rant: „Güterb. 5000—200/101,C0G eri Blanfbo| i: 5000—200]101,30& Lit. A—C . . .| 654 1500—300/96,25S Halle-Hettft. Lt. A] Zl 5000—200]|26 30G Königsbg, -Cranz.| 5 5000—200/96,10G Liegniz-Raw. À R O D do. do. B.| 34| è 3000—100/99,90G 2udwh.-Berbach [10 | 3000—100/160,00G Lübeck-Büchen . .| 7äzli. 3000—100/100,20G do. ult. März 3600—100/100,30bzG Mel. Fried.-W 3000—100/100,406¿G Niederlausik . 3000—100/101,20G Nordh.-Wernig.A 3000—100/99,50G Paulinen.-Neur. . 3000—100}j93,60G Prignitet Zör. bis Reinicktend.Lieben- 2. 1.03 bz.[101,50bzG walde Lit, A ‘| 1.10.02 „ [101,50bzG Rint.-Stadth. L.A| 4x 2. 1.03 „ 199,10G do, Lit. B| 44 6 1,10,02 „ [90,10G Schant. Lit. A-E.| 34|— 100,25bz fut Straßenb. 4 3000—50 [100,00bzG | Bidipk. -Finfterw.| 126 292 50G S he, Eisb. (100): 3000—50 [100,00bzG do, von 19 4 100 5000—50 [100,10bzG be isb.-

Ba c * .

fert Ps I t Pert F] errt frck Peck F J f

s J E Do H Fs Fa 1D Y hrnk drk F CO bark J J

res arms p I

OPD

4

vin 2 5 2 t t (De ¡2

V Hn [B pl j

p p

Uo pi — R |

G r: fra ne“ wr“ -A]o© O

p R n R m P R R Dn n i Pt P pri et L ert fernt pel dend S: Mp a S Me C: e e e | a ia Lt AI a Ira Ps Ta Tus brd dura des

t ia Fun Jen Ct t PÉ ardt Prt Jck Putt Perdt Pt Jr Gs Drt (bid id Pt De H

Fra fra 3 Put Pt O 1 A MI S

tat C5 O rh

rie Co obs ini Pt bek Pt O I O O

p pk EFE brn pri jrnk jrnb b bi CD

Ci

con |

wq _—

— ex S0 K bÂ — ”__—

H

ix e E O O0 14

Deck dap Zend ey) Fred Prd 1d Pri Pr S5

HO D O I

In. T Jen Ves Us J J Je Ln Vis nt Tork Vie Jt Vi Jin Port Ps Furt e Pans Pr d n | —— i Pren dene

16ck Mi»

-

I an [s t

Jd Pen per Pet erk J 2] brut but e] J J J 4

a

S

G E — E DO, 1000/500|—,— L L t-A 100 “Ü Strb 1000/600/128,10G b Cbr. e, (102) 4 1000 Le do eli -Str.(103)/44 1000/500]—— d. b. (103)|41 1000 [100,50G 6 1 u, I, (105 . —— „ild, Strb, (103 600M f, E — de et Str.(103 1200/600|—,— i, @ ebt. I (102 1000 1106,00G fifd-Duios. 1105 05,00G Ç n 1000 1 E hi dowbab 105 192256 ai Sihb. 1 600 |—— at Str}b, 105 000/300] —,— Stb. 1,11 100 Magdb. Sirib fy ias ivi d Kleinb. V. 95 100 11 1,60G 61 mlandbahn 102 110,75G F 4leleinb1, IT P

Pren pundk pk fmd demn duen Peck prak Predi feme jak Per omn derr P f Pre Pred Pre Pert LOO F F O R Peru Pren Pre

¿P (Pa 1 2% S

Ra O D I

[e]

M M:

O

R HrRRRRO L R

p puri

O00 Jui J ©

emed porn Sr per Pr drmm Peck

p: pet per pri P Is n D D bs Q Sm S. ® L: M Pk Jn D J bunt pm dck

O

Ps j A E Om

23 p dm D D

Its S s

n

I-I C ch7 J pad Jus Jeent dent Jra 2

O wude

e K * - M - F: * a I I I D L O1 O (F) ® e

e e A

O

S C L ph prr Pre Pm uet Pm Dea frem Joel

eo

G pd dund dunad bo bo D

en

——- A

o» ¿22 its ias D M7

C10 C0 P 1D C10 10 pi Es C T Co M T Es A O

wie prt puris C1 bd brt Df derd

p pan prt Pun pre prt fueek S S S J —Bò’RD N J brerá N

wre wde-

m 0 N N R I 2 — J I O ma Prt fk J G Y Prt Prei Jene 2} I

Ea Er

E ES, T bk part pu drk jeck bunt Tg h Fra J Put fert Per

14

Ink pn pre k jed d jed dkl Per Pr Pk jdk funk Perm Predi ern pr Pré Pm eck fc erch k pr Q p p já bt drenk —_—

J N A I J M] N Prt "n Pm J Pert N) 2} Prrk Pk J

O 9

prak pr e fd Pren fran Per P porn O me: V Ma Ms CIO CIS D V pla bi p pi 7 ;:

bs Lans

J

S. B Je 0

e O0 O LSS

p J bt —N —I O e S

— —- Jrs Jones J _—__—_ G e]

Li je t P M N ÍO D E T

m A, tr

P fo

me und pt funk fru dund Jud fat Denk jed nd pru T

do D

do. amortif. LLL, LY| Mecik. Anl. 99 1000-- -500 Ly.| ¿ do. 200 Lv. do. 100 Lv. do. 20 Ly. do: 1204 4200 4 do. do. 2100 A Norw. Staats- Anleibe 1894 do. do. 1888 do. do. mitt. u. kl. Oest. d-Rente 1000 fl. do. do. 200 do. do. lt. März DO. DO, Ton, Me 00 do. do. do. Silber-Rente 1000 fl. do. do. 4

.10/100,50bz V R A4 O LE XIO ia Ne in. Hop.-Pf 101,80 bz unkw. 1913 5000 Rbl.| 1,7 —,— “l, V L, 101,00G 1000—100-Rbl.| 11" E Uta . VIITunk. 6.1911) 101,10bz do. Ser. XXXIV XXXV | . X unf. b. 1914/4 93,80 bz 3 XXXVIII X ' . XT unk. h. 1916|: N unkv. 13/14 4 . |74 5063 . XII unf, b. 1917/4 E Neufchatel 10 Fr.-Lose. . . fr. 3.|4 p. S 471,00b3 : ph konv. —,— Sofía Stadt unky. 1916 96,20bz i x Joisis

N Stoholmer Stadt-Anl, 1880 —,— : pnky, 99,10bz do. do. kleine E . Präm.-P bek —,— do. do. 1885 ———— Mitiid. t 1Dfth, L L N po. tue do i 2 s 0. l 98,25bzG Venetianer 30 Lire-Lose . SIT S Wiener Kommunal-Anleihbe O do. JInv.-Anl. unkonv. 12

i T E do. Stadt-Anleihe 1898 do. Papier-Rente

Rb A Züricber do. 186U E 153 609 da: j do. s ult. i E Budapest. Hauptftädt.Spark.| 4

do. 1864 ex 2ose N Bulg. Nationalb.Pfandb. S Sao Paulo Eisenbahn Gold| 19610& u” tai R A -ObL. L | iche 02. S 50s N 3x j

E n E DEEUIE do. Insel-Bdkrd.-Psdbr. Be 3

D A do Mi Spes| 2,60b4G do. Ra DRS al z 2 3 1100 70 Donau-Regulier. 9 Rum. Et a U 4 92,C0bzB Finnländ. Hy9.-Ver.- A; ale d Do 200 j J RNK1(G 0. E 400 - | 2300| Holländ. Kommunal-Æred.-2. do. do. §04050,2025 , | á 92,60 bz Ital. Hvp.-Obl. 1899 ' bo Da 810 „ | 93/00et.bzB | Ftländ. Bdfrd.-Pfdbr, g do. do. 405 93/00et.bzB | Mitlands M Y do. do. 914050,2025 , 91,40bz do. do. do do. S0. 14 Ei do. Do. y 4 S Ane f Kopenhag. reditv. [I i. Kr. do. do. 944050,2025 , | 4 91/30et.bzB | Nord. Pfandbr. Wiborg T u. Il Do Do 810 „ S Norwegische Hyp.-Obl, 1887 i: do 405 92 00et. bz G Oefterr. Kredit-Lose 1858 do. 96 4050,2025 92.00B Peft.U. Komm.B.Pfdb, IT, I bo. 80 92 00B ds. Kommunal-Oblig. TI do. 405 „ agd Is De Pio Svartasse do. 98 4050,2025 91 olnishe Pfandbr. 3000 R. “E 1106 do. do. 1000-100 R. do. 405 91 106zG ors tes. Tabak-Monop.-A. do. 91 60b:G aab-Graz. Pr.-A. ex. Anr. : 91.80bz do. Anrechtsscine . 91 10et bzG Schwed. Hyp.-Pfdbr. 1878 91 19et.bzG do. do. kündb. gr. 91,10et.bzG do. do. mittel, kleine] eda do. do. abgest. 78 MtE do. Städte-Pfandbr. 83 L de, do. 02u.04utv.12/14 74,20bz Do. do. 1906 ukv. 1916| 74/2043 Serbische Gold- -Pfandbriefe . A Stockthoim. Intgs. Psdbr. 4 Si'50B do. do. 1886, 1887| 4 00. ler 34,00D do. Do. 1894 D ult. März A Ungar. — Bodentzt pa t Er G Ly “Es do. odenkredit-Pfandbr. do. Anlei 19 a ¿aus do. i Ke do. do. 1890 [T Em. do. do. ITT, Em. do. Do. IY. Em do. do. 1894 YFT, Em.| do. do 1894 z do. do. ult. März —,— Pr. Pf.B. XVIITI uf. 08! 4 | 1,4. E 4 1 R : Pfandbriefe und Schuldverschreibungen doKKu ZZiut 19104 | Deutscher Hypothekenbauken. “XXIU un! 1912/4 | Anb. «Deff. Pfandbr. I/34| 1,1,7 | 3000—200199,25G MNY inl 1914/4 ¿Er s pL [V1 unf! 1/4 | 1.1.7 | 5000—100j102,10G . XXVILunk. 191514 | | 4 u!t. März u. VI unk. 12/4 | L 1,7 | 5000—100/102,10G . XXII unk, 1912/34) D, IIT 1891 16.7 j i IT u. XVI . 34 410 5000—100/96,40G . XXVI unf. 1914/34! do. 1902 unkv. 15/4 | ] 6,80bz Bay. Hyp.- u. W.-B3i vers | 2000—190}/96,20bzG do. XVII 34 DO ult, Mä rz ,80à77,10à76,80%3 | de unverlosbar!34 | 5000—100/96,20& * XVIL unf. 1908/34 do. 1905 unkv. 17) k | 1,17 [90,50bzG Ber. Hyp.-Bk.-Pfdbr.|3 E 5000—100|—,— : XXIV unf, 1912/34 do. Staats-Rente S. 1-2: (1,8,6,9,12172,60bz do. do. abg. 4 | versch.| 5000—100198,60bzG do. Klb. Obl. uf. 1908/4 | it. März do. do. do. 3x! verich.| 5000—100/92,50bzG i 34) do, L, IT uf, 14/4 | versch.| 5000—100|100,50G * Kom.Ob.Iluk. 10/4 IREE do. LTT, IV uf. 15/4 | zersch.| 5000—1001100,690bzG . do. LV uft. 1912/8t do. Ti

b jd P b prr bak pu prt pern eurt ard pk pad bnd Prnk Prck þrk prrd pre pet ferm pruch ferti C

O C pri jk pk bn prr prrdk pk pri rek prt Pr Pr Pk rk Pk Drr Pk Pn Pk Drmk bel pra D

1 E R S M A ERAS

“E 7

prt prt fut pern prt t É port prt dend 1d denk redk brd fre Peck jmd Pemdk prt erk duk deck drk dund dre è Me Bi S e

bk J I] jd i —]

O

funk jurct rid Jaeek drci prak Joucs Jet Jeu dret o m m le T

O OOONN I S1

vPck ia C Cy! R7t E D t: 0 VEm. Bs ain

G

[ey

Î

— s . « S S

- - pt preek ee eme jeth pem sre B

E E © Wr S

R)

|

bt 4 O LL a D I 7

Cs

D if» C9 C0 T

D do D

Pt Jank 2] Punk bend 2] J Peck drk

Ps fs P —2— D S

-

i de V 139,25 bz do.

t

En E E Er o b ba b Fa Þ

gr R L D: m: D 6 Beede 5 fi K

L Ta Ta UA A m

H dret fat rene prr œ N U N

[7]

1162,00G do. Porzellan . 169,00B Dynamite Trust 328,00bzG do. ult. Mär Z 127,00bzG |Edckert Masch.-F. 128 50 H Egestorff, Slzw. 38,00G Eilenb. Kattun . _—— EintrachiBrgw. 120,75t¿G Eisgieß. Velbert 127,00bz3G Eisenh. Silesia 83, 59et.bzG | Eisenwerk Kraft 4320,00bzG do.L.Meyer i.Co 66,10bzG Eitorf. Kammg. I—,— Elberf. Farbens\.|3

Ì —

eet Per Pet Gee Pr Jt Prt er ferm gu sere ere

ck- I Co bet Pre Pre Part 2m] Prt s C) Pk J

O O

Fs O0 b Jrs Pi N O

R

t N

Ü

pen dret pri nd Prm porn Pre Prm dks Perm Per jdk Pm Pee Perm par Predi G prets Prem mech Per Perth Pra preendk jener Pee ermerk Prmeet S S S6 07S °

l

pk A pmk pad Praé pern

im ft Ms 4 þ

Iid Jd my

C

E E 4)

O0

O O

98'8IbzC do. D/84| 1410| 8000—300/95,50bzG Braunschweiger . 98 756 Nat. - Hop / 5 Bresl.Eleftr. . es früher Steti. ra. “0 44 3000—150|—,- do. Straßenb. e I L A2 A H i 3000—200 . dna j 33 | 3000—200 Deutsche Eisenbt. E do. O: 6 e O 2000—200 S HLEGR S 3 | 3000—200 rfurt. elekt 3000—100 99,89bzG Gr. Berliner se 3000—100199,83G do. ult. Marz 3000—100 100,00bzG Gr. Caffeler Gas 3000—190/100,00bzG Rana. Altonaer 3000—100/100,10bzG amburger : y __ 1160,50bzG do. ult. März 2j 8000—200/97,75bzG Hannover .… 3000—100/93,75G do. Vorz-A. S O Da C 0— 100/95, 80bz@ ilde eine A |«- 3000—100 114,106 Königsberg. Strb. | 3000—100/110,60bz Magdeburg .Strb. 5000—100/99 75bzG Marienb.- Becndf. 5000—1008 99,75% S ger ky. | 5000—100/99' 75G ederwaldbahn . 5000—100 100,00bzG Posen. Straßenb. 5000—100 G N. IÀ ‘ V, (F D. 3 u N. 5000—100}97,50bzG Sus, Sn 5000—100/98/50bzG Ver. Eî tr.Vz | 5000—100/93 DSE ¿G Weftd. Eisenbahn) d Nord restbaba (5 000—100199,89bz Würzb. Straßenb.| 1000 1:15,00G E iy we I S 5000—100}100,090G R de, v.190864A 31 5000—1001100,00bzG 0 do. ® B(Œb)|s N E do, do. do. fonv.|31 5000—100100,80bzG S E 5000—100 93,806 Ausländische Eisenbahustamm- und N D 2°. 01874 91

dil Sebi Josefb, Silh.- -Pr. 1400 E U, Ludw. 1890 1000/500] —,— Fail, Ferd. Kerdhe 1000 L 0, gé

in 1000 ,75G 1 Rude oa on

o ov ||

U O V U r a o j U B I

_— -

| 9° Ee E

pi t | S

tit C7) ¿A | C0 1A, 12ck 2A C3 2 da tos tck C

S

frei Jer fred À pm Drmk jr Gan

0.8: T e Q. E q 0 @: R M M Ui S bk t bk D T C pen Dent Q Ct CIO far pk deé dart bed C C T3 trt þ D

D D i i is

111,7

1000 1128 30bz alf) 1000 [144 25B ¿ 1200/300172 2'C0biG Deftots S D «Pr. ¡T6AT2,25ù71,50GAT2h to Z 1o, 200 Ar.

103,50 et.bzB Pilsen-Priesen

a ing,-Gal. Verb.- -B. . 190,25b¡@ Vorarlberger

E Böhm, Nordb, GeBis TZN do, D9, |3 E hur-Bodenbach . ._./5 eius is do, I i. Gld. d. W./5 Ma je M I i, G, ch0 158 75B do Silber-Prior. 4 107,00B do, Gold- PigE. » ‘4 | 157, 25G M M 3 | iti L du-Prag Gold- O. Lid Finflirhen-Bares . ] | 1000/500]—,— Fh Oderb. Gold 89/4 1000 114400G do, do. Bli 1000 1125 ,75bz do Silb.-Pr. 89/4 2900 172,50& vie dzern, ftir. f 1009 169,75G 0 Do. fl. /4

een D j U K t @ ee

1 MMIWONNNbIEN

S È dk m =I-IŸ — —_ wr r

1s L T H

d

[N

ck

f

__

Or

Go D a L E — S! E U K U Q; —

1 M)

399 Ol | | | |

—

T:

es

@ mai

4

J Junk RD [e us =

-

O] I bee Predi Prei fert brk J fect 2 dere berei

brs s ‘i Pri Prt Prt Prt a 1 Pn D A A

C ibrcs ed

7 A Wp 2 00“ aja pf Mlt A v 13 dls ps he e p g ¿D dds d (f

O D

[7

E E

p4 drk derd p pn C pern rer predk rk

“ens an

s

O

N MEC Is Mors uns Hnd Pand pens eid. get Hnd hort, juas

S D S Q 0 S a0

- E Ca CERE

B 1 1] — i N A I inctileiemriiriin E E O

t. Pn 167 tis B B O:

rgan M ck59

wr

j

I î rank Prem pmk pre Prm denk GÉ O þrcel ore Zie # J J prrck Pernd

-_

è

J Cn I

C2 10ck ufs C3 C10 1 C0 18ck C10 C13 i C M

[= d bos —— Ld Q

wae A — 1 S K Q +2 E

O D

t

pra Pom

Pra] n pur Pert J f) O) bun O) I I “Ao DORNOS p

e, m tom 00 C

1A J YAIAI I}

bd prt fee Prets prr Jur femer per

Pk brt jr Pk

M At A Il U S O

S nO— O00 r w—

4 — e Di O A O I I

R r D E S

pk J +

c ¿I © K wr

L E

p

E

S r duk pk A pad 2 "s

(052 B ult. März) 1128, 95à129,60bz Bere gor Hambur rg. 424 0A neue|—|—[4 1. 125,00 ¡bz arich. Komm.- mo i - iD| T5 | hen genen do. Oftend 92090G do. L Sar hebr: (90 E govb. S E E e 1. 8,15bW É Lal tba : 147,50bzG do. Ofen. 0 | 0 0H —|fr.3./106,900bzG Elektra, Dresden] ‘ —— Roeder. Vio: 74iD|4 [1.1 /124,00bzG | Vereinsbr. abg.|12 210,00b¡G Bauv. Weißens. i.L.|fcZ| avEi R é lek, Licht u. Kr.| G Dn ult. März] 121 25à123,90à, 50bz do. St.-Prior.! 8 231,50bzG Bayer.Celluloid|12 |— 4 200,00G D do. Lieferung „| 02406 e 119,00b D Viktoria 107,00bzG do. Hartst.-J.| [10 8 154,75B do. Liegniy . -| S Ses Ha! pf. Go. 4 [11/79 0065 Bazar Genuß! | 11086G & | do. Uni, Zv) e D I: E . 1036 E 39,5 Auswärtige reien. Bedbrg. Woll-J. 56,25bz (&m.-u, St.Ulr Ml ere Ver. Œibschiffahrt . | : 139,50bzG Beiuini Vik ti 122 75b4B Bendix Holab E Engl. D Wollwar. E M, ch E Ad, le L A A. : — Brauh. Nürnbg. 170,10G Bg Se HAR E E Schiffahrtsobligationen. Brieg. Stadtbr. 90,00bz OREIRAN E: E Crdmmantd Sv. ( L A Hamb.-Lm.Pck. rz. 100/4 115,5,111106,00B Büchner Erfurt 113,00G Be L Anb. Dich, | 193 T5bz ÉschweilerBaw. 1 — — do. unkv. 11 r3.100/44| 1, 28 191 80G Danzig. „Ac ctienb. / 127,75G A Brotfabrik|i L. i. ‘3.196 25G T „KölnEisenw| 7 | t Nordd. Llovd. rz. 100/4i/ N 4.101101, 20G Om S E do. Cement i. L.|o.D fr3|4 ti 1500G Joh. Fab. Bleist. 15 115 | A A do. 83,85, 94 rz. 1004 | 1,4,10/99,10G do, i e122 | 101132 00B do. Charl. Bau|i.L.fr.Z.| 4 pSt.|292,00G Fao. Manstaedt /8 do. 1902 1E: e | LA 2 10G C „o l 28 ¿0B do. Zichorienf. 126 50B do. Vorzug| 8 | S E Donau Dpf. 82 rz.100/4 | 1. “Pn “Dieter ih 16 182,00B do. Dampfm.| B OEE Sein-Ju Spin. [10 do. 86 r.1004 | A A 170. 00b1G do. Elektr.-W.|1 170,00 bz ein-JuteSpin.| 110 | Frankf. a 145/256 do. Gub. Hutf. 139,00bzG Feldm. Cellulose 12 G 0 i do. Holz-Kmpt.| 91,508 Felten u. Gul S N e O Kaiserb. 146 00hzG | Kinkenb. Portl.| 8 P, Gepelöberger 142 50b1B do. Jute V. A. 2 83 0tzG Flnsbg. Sciffb. 106256 do. L Lichtb.T.i. 0: 13850G Flôther Masch. 2 do. Ludenw. W.| 95 00G *\!cra Terr. i. L

1 1 Pt Pa C0 M Bo S bk pl J N O 4 O

D vP ¡i 1 25ck U Ds

E E

_—_

R A RA Í r T R 7 Q 1 T T

pin lin d adi i his 1e 1 ad ps bli pi pl pin pl pin 1A pk par! Pk p prt P pr Drt Dri pr prr pk d S

MULUINNDNNN D I

K — C pi pk erm Der dl fre rere

— et Ur 162° 1e utt —Y

R R — R M S

J Predi Punk feme J derk

m | 5 1 (8 C3 15ck l Ca Min m CN U: P, ta P Ee a5 M C _-

ry D

Da 5

pn pre pmk rend Perth Sort ph prak per pel urn Pech Prm Jerk Pre : A E: R

—_

D

S _—-_

_—

et E zu l L As E e E “f lin l p pla mis p Ai ¡E P Ea ¿Pas be p p ¡Sn bsi 1D pfas Sn. ps dds bne ble L

E

r

G EZE red fund rec fred uud: fred pk

œ M: O. . . . e Jed Ds prt Pur S Ti pt pt pumek D OTÀ Pek Prrk pn bk h ps puemé È — . 4 . - * .

O0 A is tee O

n P K E 4 Mi VE M V

dend J dund

do. Masch.-Bau| 220,006zG Fortuna Braunk 195, „10G do. Neuend. S. J F — Frankf. (Chaussee 67 15bz do. Rüd. Hutf. 1175,00bz Fraustdt. Zucker 183,59G do. Sped -Ver.| u O H Frerihs&Go. 138 50G da: do. V.-A. —,— Freund Ma 88,10bz do. Terr.u. Bau 145,00bzG Friedrihshütte . 166,50B Bernbrg. Masch. 135,00bzG Friedrihslegen 114 2,80B Berth. Messing 165/500b3 Frister u. N. ab (1. 146,50B Berzel. Bergw. 125,25bzG Gaggen.,

‘Engl. ‘Anleihe

e

2 | 5000—100/93,70 - E O E R Stammvrioritätsaktieu “ d do, fon; 3 5000—100[101,50& Aussig-Teplit abgest. .| 11 | i. D. 4 | L F det-Ung. Stb. alte 101,00G s do. 87, 91, 95/34 | 5000—100/94 809bz4 Böhmische Nordbabn .| 54! i. D. (4 % do, do. 15874 E do. 1906| 34 | 5000—100 96,00G Do. L L Ss 1 : z 1 do, do. 1885 —,— A.-B.lrz.120/34| 1.17 15000100 — Brüaner Lokalbahn . . 11. Rd. l L do. Era Mee S vi: uo. “(8x versch.| 5000—100/90,50G Buschtherader B i L Sanzung nes E s i 25] vecich.| 5000—100}86,10G do. ult. März i — V T O G do. abg. ri. 1254| 1.1.7 | 4000—80 |116,75G Czak.-Agram Pr.-A. . | „7 1104,40B d, Gold-Prior. | O do. do. 14 | versch.| 4000—80 199,59bzG Gaisberg . . 1 11,50B Bub Dedenb. Gid.83 | T E do. do. /24| vers.) 4000—80 192,10bzG Gcaz-Köflach A Pr” Keihnb, Pard. (Silb. | C A Ai do. 1904 unk.13/4 | 1,17 | ä 10) 00bzG Koschau-Oderberg . . j Eidost, B. (Lomb 3 —- Spark.-Gntr. 1, 11 oe 1905 unk. 14/4 | verich.| j 100,50G Kronstadt-Harom. D ho S Fúrk. Tab.-Regie-Anl. abg.|94|11 [4 |—,— ps, -YV,-Zt.XTY- XV 4 | 1,4.10| 5000—100/99,40G Lemberg-Czernowiß . ba, Obl do. do ult. März ——— do. be E vers.) 5000—100/96,10bzG Oefterr. Nordwestbahn do. Sr. K 5000—100 100,00bzG do. ult. März t Rusfische Ei 5000—109/99,90bz G Oesterr. B.Elbetalbahn t: Vi V e E jenb.| 5000—100199,80b¿G do. ult. März tut ombroms 5000—10.|100,00bzG DEH, Stsb, i. Frks. T [143,50bz i E 1889 5000—104[100,00bzG ult. März —à143 3,10à143,2003 Ntnu- J: 5000—100/100,50bzG Orient. Eisb.-Btr.- „Ges. 1 14 T Ne ar,-Arch. 5000—100/98,00bzG do. ult. März 123,250 12204 | 98,50bzG A «Dedenburg „. | 1,1 134,50b¿G | 5000—100/93,10bzG L f, Verk. 5000—10093,39bz G eibenb, -Pardubist . ./4!/21| i. 5000—100/95 10bzG Salzb. Eisenb, u. Zw, 34/1. 3000—500]99,10G Südösterr. (20) i. Bs V | 1. 3000—500/96,00G do. ult. März! / 3000—300/101,890G Szatm,- P 3000—300[106,00G Ver. Arad. und Czan.| 6 |i. 3000—500196,50& do. Dr 1/011

O wr — hs C

——

Df p C N ck | J l

o —

r O Ar 2Y ry As

|

o S e Q

L f 1E D L U En MD- M H Sn D Wte DER 1ER Ml n 15s b b

‘ L f eis So E r R a A tag: ci Ati R T T TT

m pad J prd J J O [N S E S

— | p pur pmk d dend Pré pa ed pt pem C C bndk pu prk pruá deenk

pem | Puet uet V 1s 2 V s L, fut Tut Vf Pet L Prunk Pert Pet Pereé ©

_—

* fons. ‘Anleibe 1880 Zer! é do. _Letl do. ult. März

50. Gold- ente 84 ör u 41

pt ph pk enk Drm Prm Pre Pren ree Perm Pk Seredt Pera Pot Per eh fernt eren Prt fet fre ferm Poren Jene fernt rer enck Un r C L0 Co Mm m H H Dn C E C Tot L Q Jnt Puck Pt Prunk Prt Per Per ect Femdk pr Peck Purk C) È

pt Jerk puek L) O pk pk pk per Pr ree Jer Pren Perm are

Drá pmk Pered

A D D R IE ID D ID E ODA D O

pk amd

D LD b bs bt brt Punk Pr fri i P t i I A

bnd prmà pemck pmk Go A C

wers

tis Lo uo N R tr Er tb be em n P P m f P P m n ti Fn T | Da e n b m l je P O E C P 1e 1 Jn 1E G

ONIOOROR R O

D O S

[U

—

? J

C. C s C

L

pra pu p

pet Bret Sd met Pert Pm Prt Seme eem fert rad drm Pren fernt ement G L) fern jmd prnn

wir

3D N00 | -JI

o: [T T

-- ifitciei “i

L — DN prt _—

90 DOB 5 D 2 5 219-90;

4 dD Cn p D

OOrmc

O s bs s

E

pl —————— E

=

Es

I

1

s . Regul.-Pfandkzr. . . N Hyv.-B.-Pfdhbr. 97 L

ai

S

O

e «D

bund prnn nt Jens pet Prt drmti permt deme smt fre A E pre drn Pré red pk drt nt Jrr Pr Drm Pn Prtl Jrr ent Prck jor

oon or toe

Tus l] bt Pt ernt Pre Pre I I A

-+ T9 Tia Tro Tia Co

10 s M M M M N

O O O OtO [E

O8 a P 0 1D Ans 1 pi mt dna drt bnd nt uni Ot S

Le

[S

D TO G M M D En E T Ta A T T

t To N Diek | | DO

ce

ù

8.22

(4 Mi r

A FA 8 89, IL2 Dru, Ur D Her 4 1

o ti 3 =J J J Pa Para derd G S2

e

: Baver. Handelsbk. . 8,05 Kunterstein. .| 3 75.00b;G Bcton- u.Monb. 131,00 et.bzG Sagen Deuk a do. ult, März) 1646 ;0A64,10063,50 | Wiener Bankverein .| 74 |i. D.1141,00bz Birkenwrd. 56.60bzG do. i, fr. Verk.| 199, 75ù9 608 105,90bz do, do, (3) 129,25bz do. Vorz. 5325b1G Stamm-Pr| 0 | 0 ; 227 00bz Gerresh. Glash. 10 8 3006 Brnicw Ok u rben 145 20b2B do, HchbS SchnhA| — 9D ir. 4115,00bzG Glad.Spinn.ab.! 126 14 P ieidai do. Wechslerhank 105,75G Bank f. deut. Eisenb./4 | 1.1.7 |—,— BösperdeWlzw. 130/50bzG Glauzig. Zucker| 2

V 158, 30bzG XWestdeutsche Bodenkr. 140,25bz G Bielefld. Masch./: 379,0053G Geiswd, Eisen.

G Beriiner Handelsges.| [i er E 127,0u0G do ult. März " — ALA41 TBbs S ereufbütte s 320, 00bzG *‘ | Gelsenf. Gußst.) 0

do. Rassenverein D!/6 do. ult. März E e 098 Blumweu.Shn. 118 006;G Ge rb. Frb.Renn|124/123'« - ‘ n R en (gus | U L Börs,-Hand elg-Ber.t 4 pS 17008. _— un, nf 10 225,50à,256à227à226bz | Ges. f. elektr. u 7k 73,00G do. Hp: othetenb. 148,50bzB Boda. Kurfrstd. D'fr3] dym t. 12782G do. IWoll-Jnd. 14 75,90 bz Brüffeler Bank alte ° 110. 30G Ctrbk. f. Eisbro. rz. e | l (0 an zan Braunfk.u.Briket 191 50bz Glückauf V.-A. 3 L;

S A A E e A R O En 1A E P E ES E P CO T

Bp

T „M0, do, kleine s M Ltel'Griasy. , , 1887/4 1.1 7'30bz 4 do 1889 27 0a2e ‘90427,10b1 E d-Westbahn . . . T bs unifautaf he Sr 11 [115,006 V 1,7 1117,75b;G __ In: «Woron, 1887

L

‘ Berg.-Märk. Elberfeld S1 fé 4 09bz Westf. - Lipp. Ver. . | 108,10bzG | Bing Nrnb, E OEOE GellentirGen

A |

S E do. Hyp. Bk. S4 A At 0E 53 34 00bzB Seorgs-Mar-H| 0 0 |4

175, 75bzG 5a do. Uvionbank| 7 [i. D. P ies Bliesenb. D 0 z x eorg (C do. fler-Ver.| 6 E 2 | Württ. Bank-Anst. . 14 00 bz ¡ania Po 0/5 & |

63,00 bz 24 Prd.u ddl. U fr3 4 pS.|—,— D m it F ce E, 1452 Boch. Bgw. abg. 4 00 bzG Germania Portl)

e 5 gh f / [S E Brafil. Bank f. D. vi Let ta Berl Nord — «B 114,00bzG Giesel, Ze ment!|1 L R —,— Bresl. Disk. -B. abg, 7 109,75bzG Obligationen ie Banken. Gh Böhler u. K. 959 50bz Glas-MSchallke|14 79.90b4 Centr. Bk, f. Eisenb. 106 25G Deutsche Ansiedlgshk. 4 7 |—,— Brnschw. Kohl 257,00bzG | Görl. Eisenbb.|18

Pen Jet Predi Pre Prot oren Jock Prendk 2} am} fred pt —] but J f] dert bert jk jurná CLS ps O

Om D

73,00bz Chemn. Bant-Ver. ), 10rz. 103/44| 1.1.7 [102,70bz -Pr. 1 264,00bz Görl. Masch. kv.| 5 Ta Coburg. Kreditbank 99 79 ba Laudban? u. Drs. : : wh Se ¡ 205, 50bzG Grepp. Werke .| 81 12,00G Com.- u. Disk.-B. . 118 260 Bankf.Orient. Eisenb.14 | 1.1,7 |-,— Bredow. Zucker 45 50G Grevenbroich. „| 0 62,99bz do. ult. März 113,50à/76bz Breitenb. 5 157,25bzG | Gritiner Masch. 14 R Hal Creditver. Neviges 133,75G Brem. Allg. 97,00bzG Gr. Licht.Bvy.ab. [11 73,7B bz Dänische Ldm.-B. . : E aa A Ainoleum14 205,00bz „do Terr. Ges.11 00 Bs Bai iat ft do. Wollk. - E vis Gutmann j 80. 00bzG 84 ( l E s Buttôm a 80, UDIG 84,00bi L Be rfitüde i. D.1 131,2 29b4GO IFndustrieaktien. Bresl, Dea 944.00B R R lbe 1g | 143 00bzG 81,75bz do. ult. März 33 0A: 34,40bz Hiesige Brauereien. do. Wagb.Linke CIG E Hagener Gß.Bz.| a (1,7 1106,90bz

78 40bz Dessauer Landeshank S 112,25G Dividende lvorl]leßt|8f B. L] do: Vorzugs- Akt. 41 104 25 Halle Maschfbc. 95 |4 330 00bzG

78 1820,00B Hambh.Elektr.W. |

85,00 ich -Aatische . . [11 |i. D.,|168,25bz aen = N Deutsche Ansiedl i 145,50bzG | Berlin.Unionsb. 6 [4 [1.10118 00bzG do. Kleinb. Terr. i. 2. 188,00 et.bz3G | Nr. 501-1800 7 ias Hdl8g. f rh

i

Zis é Î

j Y L i. D.1237,00bz Bock ky. u. neue 8 8 1,10/136,00 et. bzB | Brown Boveri\1

25h Dautide Var Márz| 226,50à36à36,60036à | Böhm. Brauh.|10 [10 1,1 1182,30bzE Brüningu, Ee S 2a l: Manee 4

73:00b, G do neue -- [239,00bz3G #8 B e Weißbier | a QTRxer, un 0 0 aao Bau .

73:00bG Qt. Eff. u. Wechsel .| ! 108,10G S abg 4 4 193,59G Bruns L Wel s

73,00bzG Dt. Hyp.- „Bank C C 54 1137 -00bzG S cck | Deut\cheBierbr.|10 [10 152,25bzG Buder. R Met. €

73/25bz do. Nationalb. Kom 4 119,00 riedrichshain .| 54 16000 Que ey Äsheft 6

13h |Deuideuebereebant 7 | D [N | Beile ici E (Be e , ) . ‘ 15 1 9 ä

dns O H S Kommandit 10à79à78,50bz | Germania 120, 1 00d4G Carol., Braunk. 20 |2

—,—- Dresdner Bank .. | 84 |i. 1161,00b4G Hilsebein . E G Garten 19800 18

i Val 151,25A1a1,25050,90bs4 | Raiserbraucrel .

R Z 26,60 bz 0 ger. « A A Sp RCRA v

10106, 25bzG Gslener Bankverein j 1:925bz3G ! Sultheiß . 283.00bz B ! do. Grünau « „110 |— 14

D!

214 90bz 138 0G

20 6E F

a p p

eund prnn Prm fti Perm Pee Predi Jen Jen Jed Perl Frma Ferma Prt: Femd Penn Jae Peer Femd Pert Fend Pren Jer fer Jr Jerk pre } E C dns . *

do. ) / März do. Prámien-Anleiße ‘ do. E 8E do. Stiegli# do. E. L nit do. fonv. Staats-D bliga Schwed. St.-Anleibe do. do. Do. D9. do. De do. do DO. Do. a eiz. Eidgenofsenf ha ft 3 Fisenb.-Reute 1890

D .

—,— I uf, 16/34! 1,1,7 | 5000—100}98,25G ö do, I ) ( 9 do, d 1889 G Pan Bri hr. „Hann. XVL/| | | / 3000—300]96,75b1G Kursk-Kiew, . . ., « | 5" sl, 1. 1 [ral 756i Rurdfe Kiew 68.00bz i XVII, ‘V4 .| 5000—200/99,50G : Warschau-Wiener , . V L: 11 1121 75b Udzer Fabrikbabu * 97,75bzG do. XXI, X XTuf11/4 4,10] 5000—200|100,25B —85 a | 1,410 2000—100/100,00bzG do. ult. März 121 ,00à121,50à121 2ób4 Nosfau- Pai ahn . 96.60bz do. XXTII uf, 15/4 | 11,7 | 5000—200/101,25bz P. [34| versch.| 2000—100/94,00bz do. Genußsch. | 0 | i. D. |f3 4pSl—-— oôfau- u Wo : 97,00bz do. X uy, XI , , (34) 1.4,10/ 5000—200/94 75G do. S. 69— n e * Außerdem 13+ R. Pap. Dotfau-Rifsn ins X ZIL-XV | d „Kom.-Obl.|3 | 2000—100/95.25G —— E —co0EE t aidian j de, Tel XYV i do. Hup.-Kom.-Obl.|3i| 199,20 Ballin Doll, 431 54 [14 | 17 1100 00b1 1M ott. -Wind, Ryb. T ZIK, 3x| versh.| 5000-——200]23,25bzG Rb. Pr Bodenkr.| , Baltim.-Ohio (t H M 100499 60à100,50à99,90b3 do. v2 §5 75bz e Ex uk. 1910/34] 1.4.10! 5000—200/94,00G L V 4 5000—100/99,00bzG do. L Mrz) 6( 6-401 1.7 1175, 20b# Rit san-Kos s Dan Dupo zth.-Verein'4 | 1.1.7 | 5000—200|—,— do. VILVITA uf. 08/4 5000—100}/99,80bzG Canada-Pacific i. Doll. 6 | 6 14 | 75 40A74,40b lüsan-Ux, cow id. j onnl__ TT C s 0NIGG S do. ult. März 174, SOATADTA T T5ù, 25ùT7: 5,49 s 4, lane Ural? 1894 Léa au do, 34x! 1,1,7 | 2000—200|—,— do. VUI, VTITAut.10/4 5000—100/99,30 N G T 1A 1118, 25bz do 1 Serbische amort. St.-A. 95 31,20bzG Dtich.Hvp Df. IV-VI'5 | .| 3000—200|—,— do. I L, IXA uf. 12/4 5000—100/100,00G Pennivlvania i. Doll.| 6 1, RO® | 35 0Ai18115, 80bz G L E Siamesische Anl. Int.07 uk.13| 4x [a 3195,75bzG “po. do. I u.Ta fv./4 | 1,4,10| 5000—200/99,50G cko. X unf. 1915/4 5000—100/100,30bzG Do, ult. März ; - Spanische Schuld E | T.10—,— 0 : DO, VIT4 | 1.1,7 | 5000—200/99,50bzG do. | 5000—100/93,00bzG Amsterdam -Rotterdam| 4 | i. D. 4 1,1 B ba aba, 117 “ Rg do. X uk. b. 1908 ‘ .| 5000—200199,7ubzG do. 5000—100194,50G Anatolische volle T. IT| 6 R 4 L B 189 do. do. mitt. abg.| 4 |1,147.,10|—,— do. ZI, Xll uf. 1910 4 | ¿ersch,.| 5000—200/99 60b¿G Sächs, B.Pb.III uf.09/4 5000—100/101,80G do. 60%) 6 D,14| 11 es 207 5bz do, 1901 unk». 15 j do. fl aba. 4 | -— do. KIV vy?. b. 19144 | 1,4. . 1100,50G do. do. IVunt.10/4 5000—100/101,50G do, ult. März ; 129,60et.ba E Lari hau-Wiener 10 do. ult. März aba A bo, V N F uf. 17/4 i. / 100,806zG Ii D E, 134 5000—100]96,50& Gotthardbahn . …...| 7,4 |i.D.14 | 11 Fi A S r rk. Admin. “Anleibe , e 5, 88,25bzG do. XITL, ZII ITA uf.13/3t| ih. 3000—200j98,00bzG M D, ITunt.08 34 5000—100 96 59bzG do. ult. März q . Bagdad E.-A. Ll. 4 9 187/,80bzG ds. VILL, IX/'34| 1.4,10| 5000—200/94,50bzG Sl, Hdkrd.-Bk. [-TV 4 5000—200/99,75G Italien. Meridion. , .| 6 li. Rd.[4 | 1.7 i 5b o. Konsol. - Anleihe 1890 | 13,9 |—— do.Komm.-Obl.uk.13 3t| 1. i 100,00G do. V unf. b.1308/4 5000—100/100,00bz do. ult. März / 90,908, . unif. 1902 uky. 13 , 9 194,402t.bzG | do. do. do. [34] 1.1.7 | 5000—200/97,00G do. I-IV 5000—100}91.25bzG Jtalien. Mittelmeer. | 381 38 141 17 —- do. ult. März s Dresd. Bbk, «Obl. 9 4.10 5000—500|—,— Schwzbh.Hyp I1, [1,74 5000—100/99,80bzG do. ult. März ; 50h do 1906 Int. l A Frkf. Hyp.- 4.10] 5000—200/100 09b:G do. IV unf. 1909/4 5000—100/100,39bzG Luxemb. Pr.-Henri „ | 6 li. D.14 | 11 1138,51 10bz G A N 1.3.9 |87/50bzG do, Hyp. 43/4 | 1.3.9 | 5000—200/100,80G do. VI unf. 1912/6 5000—100/100,60bz@ do. ult, März/ 188437,75&88 25487,/540, 400 Fr.f ose L Z.l4 p. St. 143 25 et.b:G do. do. S. ¿l i LA 5000—200}/190 40G do. vTI unf. 1915/34 | 5000—100 98,50G Sard. Sekund Lan 4 5/1. Lde | 1 los ‘50b G do. li, März! 142,50à143B | do. do, S474 | LL7 | 5000—200[101,00G Ik Li 1404664 On | 5000—100196,50G West-Sizilianische . 0 | i. D. 4 1.1 [66:50bs

O as Fut Pank Pat Pert Pet Pont J I Pet C Pet 2} Prt Pee Prt Pert J nt A O DO burt A A I Fenk ffs A J Ps LO Js Jf

O TSNERE R E E E ELEA Es E E E S 0A E é Bis Pn Jeck p red Pk Prunk dis drr Pedk fs e A Pre CS Puck pla §

Junt J J bt J) J J dund f] J fend band bund J

O

Es Ph

S S

123,00 bz

cle =

‘

E uud J e] ded dent J J d

p =—-

—_

mm d jun E D A E S AS s ° S S ° . . .

do O (_; [E

} A

5450 b G 181,00bz E 122 60b 96,30 bz 94 50G 365,2 5h18 5 25h G 95, (4. 5b L B 120. 00bzG 49 30bzG 097 (2 5b 2909 7 E À 208,7 (5! E 124 00bzG 4 1 TSRG

I D

pk Pran pi (O) pt J J O det ret | jer vei m}

_——=—-

119,75bzG do. Immobilien| 41 95,00bzG do.Masch.S1.Pr/2! 97,80bzG arb. M, Bun 115,10b1G arkort Brück 358,90bzG do. St «Pr. 292,000 do. Braw, 0. 164.00G qu. ¿Sra 190,00G O Berk 219,50bzG Hartm. Mascbfb. 2 422,00b¡G E Gußft, 31

fm A TO DO D O fn ba A I O N

UO A R pt jet pmk p pmk Perm Pen prak prak pern Per n R DO D R C I M pad pk f C Pu

n bs —A b b J I o D®P

prt Pt Punk Puent det T

ede =Ì J but bund J J dret fand dund rak J

mi L

7 n d P e P d Pr 1 D D P E S | D d D D D D D De Dn En D Tr @ A

Lg t Pt Prt Pt Prt Prt t ck

Jud J =J I O

I

S E S C S Pm Js derm Permdk Parr 1Âie denk pft br derb deme

m3; —D

Si

Bt Pet Pert Pet Pert Prets Prt Prt Pré Pur Prrcti Pur ——=— tf fta ma o n Cnt Go 3

d O

9? 06b4z

7 12 3,00bz

á 1176 BbzG 1 1142, 75b;G 1 1154,00bzG

Ed RE n prnn per fend ferm pmk pem pk Peer prr prak i — Q Ab M D

120,26bzG arzer À u, B| 0 198 (00bzG asper Eisenw. edwigsbütte .|[12 238 00bz HeilmannImm.| 0 | 160,00bzG Hein, Lehmann! 6

— Q« e

L: N O A —A H n M D D

O anni Ot

P EEOLID R R E R Obr brLe

Pumi dent rk J I Ai A A A A

tre

E B df » — S5

- 4 pes FÈ pn bund denb pt pr Prunk Jnt Pm fk jrnak jene dus pi Des D Taae . D

P ¡P 10ck 1 pin pf pin bis 2 jt p 02ck P Dm u pi i ift heut a4 Ps Ph Pn hock sent pacb.Hs sets Ges hut Fut

Or Ft Jord Pert Pre I

e n S 2 tf D 1D u

I ck— tim too,

— bi —I C J

a fn

1907 / 67 p. 25 (Deutscher Reichsanzeiger, Fri, 15 Mar 1907 18:00:01 GMT) scan diff