Chem. v. boides do. Hönningen des. ch ... do.Oranb.St-P do. Weiler . do. Ind.Manh, do. Werke Alb. Chem. W. Byk C Bas ‘Werhzg, Côln. Bergw.
do. Gas- u. ÊL. Cóöln-Müsen .
Concord. Bergb. Concord. chem. Concord. Spin. Consol. Schalke Do, L, T ELL Cont. El. Nrnb. Cont. Wasserw. Cottbus. Masch.| 4 Crôllw. Papierf. Delmenh. Linol. Dessauer Gas . Dtsch Atl.Teleg. Dtsch.Lux.Bgw abg. u. neue do. i, fr. Verk. Dt.-Nied.Telegrx
Lindenbr. Unna| Â Lindener. . . . „|18 Löôwenb. Dortm. |12 Merzia die 12 Müser, Lan gend Oberschlesi\{ Oppelner abg.
T Sp itia j
& E 24
hd u, Ohl. egel Do, of
É unbes räu .
N -Anl. 92 i i [gut y | 11.7 JOE i F uen. T 19200 «« —— Goth. Grundkr-B. Bulg, 0 Ner cFupotb-Anl 9 6 | 1,1,7 [100,50bz D D: ittel. a Hyv D S Ats 98,50W Südd, Bodkrd. b. S.43/4 | versch.| 2000—100/—, “peutsche Gisenbahnobligationes gat. Eis
103,00G Many Prioatb ant 103,30G Hyp -Bank . 101/90 et. bz o |° iy MWechslerban?
102, 20b¡G verihe Ban? . —_—,— e amer Man Ï G05 VARrE el ex V 90
69,40bzG Rubens E! 100,60 Ras b. Ver. «Bnk.
Le Kred, Anft, Í b. Komm.-Bk. ky 89,75bzG Eited birgt Bank . Märkische Bank Maas, Bank-V. .
o
104 16 j 1 fm
O 1 A R M M M Park f Part rk Sud Pra Dr}
ns Prt Prt J Peer pk
Nr. 1 i 5,20 bz 1 d do. 50/34| 1.4.10] 2000—1 do. bo. 2040 6 A E 1.1.7 |100,50bz y : 7 195,50bzG d A with ot Ll fndb. L 117 30 mun weigishe | do. bo, 408 Nr. 1—20 000 , : \ 100/80G do, 410 | dandedeisenba n P do. 0. TErgämungön.
Ghilen. Gold-Anleibe 1889 gr. L Fay d .12 [94,30et.b¿G 8 mittel : Seis Keneh-A}) :
- do, f 1904 / : do, mittel u. kleine 94 30et.bzG | i do.
do po, fleine Î . do, ult. März —94,50B i i : do. VILut.1913/4 5000— 9 ho N Gotthardbahn
do. i Eitagis-Rente 1897 , —— ; . do. VITIut1915/4 ‘80& Ital. Eisenb.-O. gar.
Chinesische Anleihe 1895 E . G.-A. (f. d. eis. T.) 2Br| & —_— i Do A 8E 5000—100 3 db G do. i ttelm.-O.. .
Feine 1,7 |104,00bz N ör u, 173 —— V, V, erfch,| 8000—300 ; do. V ut: 190784 100/94 80h) Livorn do: do, 1896 500 u, 100 4 z . Lose x 1337,00bz do. V Macedon. Gold-Obl, eine
uk. 1918|3¿| 1,4. l O 000 80bzG N Ia ‘ult. Várz Grundentlaft.-Öblia. —— Hamb. dyp.-Pfandbr. P 8 60 f, ailer leine do. do. 1898 500 u, 100 2 é Barietta-Lose i, G. 20, 5, 01 S. Po g: en h Sa
1 9068 Bozen u. Mer. St.-A, 1897| 4 ) mla s
do. do. 50 u, 25 2 95,90bz mre’tce St-A_18 a Ba a
do. ult. Mär Buearet en St. A. 1888 konv. 97" GÜUet. B E Eisenb. a. ar. L Lf Schw 880
do. de. kleine 97,80b Dänische Staats-Anl. 18 E do. é 3 e WE 7M =- Wernigerode i S S E Divibente |vorl|lest,|Zf| Z-L| Gt. -, s EL do. , 1801
“riv Bn E da. do. fleine| f 96,00bzG do. S.901-310uk.( 5000— 100/99 75bzG | Aaden-Mastriht| 61 — 14 | 1.11 600 |—— — Süd-Ital, -
: E bo. de. 1898| @ _,— do. G.311-350ufk. bE 2200 u 50) Dr. E do. do. kleine E Hannov. Bdk. 1] IIT/ d 100/100,000 n P T Siz Lab Sicikcababio | Wbvun 4 R it berred. l 41 — P, Braunshw.Ldeifb,| 64| — Bod x Deutsche WtEin- U E do. uit. März. —— Aachen.Spinner
T Budavefter do. 95,75bzG do, VIL VITL uf. Binnländisde Lose (123,00bz Buenos Air, Siadt 88 1000s / do, LX X unk.191 f ; T 2 obli ationen. : s M urget 10 Ei. Au 38/75 : 6008 E do. SUSN Is d Ca 1200/30051 00616 2 73 50bz Mülboire e d Rube || 2A: | A Boer W clizide Landes-Anleibe : tin bs, do Ae s N ‘ey A Grefelder Tan 6|6 1000/500 102008 ri@.100,00B Ameriftanische Eifenbahnbouds |Rat.-Bk. f. Dtichl.. | 7 li, D.112895b1G “Vorz-Akt. do. Propinations-Anleihe — e A E e A 1500 1é0[101.108 | Autin-Lübed . Bt — 600 185,006; 27200 in Dollars, o, ardt. März 128,506,608, 108,766,40 | AeG.f Anlinfh, Griechilche Anl, 3a 1-2 LOUE do do feine :1.7 [100/0083 do. 2000 200 191, ive Halberh-Blaxtbg| - 9 1000/500/— — 100,60G | Galif-Ox. r Bl | 136 R T, 109,10G S | A.G. f.Bürst.-I,| Di.-Nied.Tel: ¿l . ult. Mär — 000—200/1i G ; §Þ L.Ref r. ; 2.8 (5-600 It tr S [A-G Dtsch.-Dest.Bww.| 8 do. konf. aroße . 89,60b¡G | Geritiania L A 6 Lit, A— 1000/600/128,10G t do, do. rà. 1929/84| 15.1 Nürnberger Bank ._./ 1E E S: Dt.-Ueber\.Elekt do. do. mittel . 39,60bzG Me B Sa 1902 i 1500306 96, s S bam, Lt, A 1000 |—.— 102,00G bic. Bur! Î 1927 |4 L f Dherlaußter Bank | ; —— A. -G.Pappenfh, Dt.-Ueber\.Gle ; L50 O96 g.rè. «D, : D216 J 4 Deutsch. Asphalt ah Mon na Heme ; Lo 60bzO Genua 150 Lire-Lose 3000-—200/96,30& Sema Mes: 1000/500/152 00G do. RockIt!.r3.1934/4 | 1.4.1 Defterretc. Kredit . „Del21250bs an dler? ae | P B 4 n E) 60bzG Gothenb. St. :A. 9 S. E 96,00G Begnth-Raw “4 1900 100,50 et.bzG 2 Strßb v. 19LTab&lOo tb, y Anderb. RN N Le fonv. u. neue 4 | 1,1 1181,50b¡G do. Gasglühl. do. Gold-Anleibe V (P.-2.) 3000—100/99 75bz Ludwh. Babe 500 fl. f, N Danz. Elekt. S SinoisCtr. N 1952 4 do. ult, März — Admiralsgarten 50,25bz do. Jutespinn. 1: 3000—100]|100,00G Lüheck-Büchen . 200/600|—,— did. Sibi L 10 Qufseld," Ü
Lone | eet 16 L Helfingfors Stadt-Anl. 1300 j Ta Mgr 60 39 T5b do. Kabelwerke, 7 do. do. mitte! 2 Oldenb.Svar-u.Lethh| 183 25G d». Vorz-A. 32,75bz 9. s do.St.Louis ra. 1951/3 D 50 10. Lin. u.Wachs 12 lind, Stagt-Anl. Obl dé 80001001100 10G | Med. Sried.-W. 1090 1105,00 ittr.vodbabn 105 e do. Louisv. r3. 1953/4 Danabrüe: Bank N [e Gu, 109: 00bIG | do. Spiegelalas 17° 0,10& Wi de 2D, i G El E h 105
1: 49; 20G 1902 L | 9,60bz ; i tona lglas 17 |‘ olländ. Staats-Anl.Obl. 96) ; i Ostbank f. H. u. G. L 121,00bzG Alfeld-Gronau . 140 00bJG do. Spiegelgla R Anl. [T unk. 10] 43 90;75bzG | ice R Lg 1802 3000— 100/1002061 G Niederlausib . | e T5H Mena OTEIE, 1 _ Petecsb. Disk -Buk, Al.B.Omn.-G. 178, ,50bzG èo.Stng. Hubbe ; *_DG 3000—1001100,90G Nordh.-Wernig.A [91'00et.bG (1 Berl. Sirkb, {100 500 1143,00G Er.Cass,Str
SODOS ren E : Sr OPO prE a : T S j R bia pla pi En B — f | pueee Perm Joni jen fe} O 3 L
D E É EL e 22 F
o |
-
2] Hage s
E
h,
413,00 et.bzG
148,00bz 350;00bzG 219,25b;GO 187,25G 414,00bzG 410, 0uà414h z 69,/0bz 126,50G 0/110,25b4® 235,50 240,00bz;G 169,00bzG 122,60bz
168,25bz4 )9,00A168,25bj 110,00bz 178,009 148,10bzG 139,096: B 186,00G 304,75 et.bzB 193,00bzG* 107,5Vbz& 193,006, G 252,25bz 65,00bzG 245,75 148.25bz 268,75bz;L 158,00 et.bzG 107,80B 58,50& 154,006zG 160,50 273,75bzG 76, vet. E ,0à TUà, O) D 98 50bzG 149 „0UbzB 223,50bzG 159 ,50G
162 50bzG 224,00 et.bzB 159 00b;¿G 105,00bz G 191,00G 123,00bzG 165,75bzG 1409à165,90b5 145,00 bz
151 50 et.bzG 116,75G 364.75bz 107,75G 186,008¿G 164,90b¿;B 155,00bzG 102,25B
560 00bz 124,00bzG 76,25bzG 120,80b¿G 162,50G 77,00b;G
:13,00bzG 33 25bzG 96,80 dz 24,00bz
! 30, 29b3 279! 0b 220,2 9b
t Sd ri dan Pi prt P Pi Pi Pl Prt Pri d Pt 4
drk Jal Zuk Gi ja Jrs Pa Jad Pert erc Pren V: Pert Y
F -ANA
ent -—
o S
n-Neurupp t f i (Ce Deutsche Eisenbahustamut- uud then gar,
ee @= r
s pi IISIœ]|
|
Dank Punk
Las N — R — E
134,10bzG :
Priv.-B. . 126,90bz& | v. Tuchersche , . Mectienb. Bk. 409, 127,00B Ver. Werder ab. do, Hyp.-u.W.-Banè|14 267,60B Ver. Artern Mein. Huyp.-Bank . | 7? | 7 1145 75bzG Wi@üler Küpper / Mitteld. Bodenkred. .| #1 92,00b3G Wiesbad. Kronbh.
pri jues Dad jam fer brer fummá jk B S S daes Junt e] en ps Jock J J
do I 1
2x
F4 A J as fs Pans S 2
p. ¡Es in 1
p
Pms p E brt s purk jur {&ck Ae vie. ta ia ¡2 p U t ¿e ¿5 72ck 0 2 Sn Ps n 5 9% D j
Fri Funk Vf TEESE:
fmd bu D Lot
7e
E ESS Om O0 S
C Gt Dos Lea E
-._
Pren puri fart Punk fremd Jrnndk Pren fraedé erar ferne fat TÉ
_
S er
— Do | A F
= O
jur C»
U 1 Hes furt Pat bs Q
emc dek brn nd Pren jenrk Pak ferm dk prndk Prm duard fredk Pk Jeck fred jur
M ae ft Tat Jen Jr
s K r 4 29 [e] S
2
D M T ES P bm J
55ck Me “Pn C3 e b
[i C) t
It Dr Del Pl fd pk pee pern Der fern prr fern deck Jord fi M fn N 27a 273 N) C5 bs fs Ca3 Cs C7 N Lot Ai A T E ELOES
J—A J fra
O w—
í
s e unk, i 10 Me: l, Hyp. D, Trz, 125/4 Os do. unkdb, 1909 t L 0A, d9, do B. 1910 N do. S do. S 4
"50S do. ZF do. 3 ¿ 99,00B Do V do, 1914 E Ds. É 24 É 1915
S S L m S d m 1Ets J ek pruat pk pt pt
O cas
CoO0O0 A pt In ps A —
&
t 2 S
-
L
S. Gi
I 7“ tir4 C A S A | wr wr O 1a Ms Ee: ¡En p HR d
E
ries
_— O3
D 2 bart brd denk jrrdk pk jert dend jerme CIY fut
Drit Dos dund p
(e)
[E Ì D fd pk d It Pl l Irr fit Pr pet pern Puk darnt pmk jr jer f
Pr fet Pert Jnt Fra Furt Pms Pra Pert Fus 1a J Ta Js P Jn Jra Jrs @ *
A A A I A A I fd J Pur 2 M E e 2 Hn A e (ns Je JÉS 1B V pp
i5| Fund Juen Prt 1 Pee Pur Pont Pk Predi S
[14
part d pra 1 M Dee (Co. 2D 0D 15 Ma Da Hp Das 1 15
P P E E E 1A i j 4 dark dra fk prt M R m4 U D D G Im Jrs
u)
EO O TD tor
do
D G
A NA 1 drs O bs Q J [——ck] 20 I J dd P
Co J w-
Peitoaber
E
O ird Pert Pt L J Fus Pans Jau D 16ck J H J H 1 b P 1e ba 1 jt Dun Ÿ
SL bee P Si
3 n S 2 e ¡Ja e
C “ mm pte
þ— j—4 Ld
1 Î 1A H Din 1m. n Jl A ÎAn Pat Fat Ja Uns 12m Je Pt
= e « bf De Be (a C3 C M V Es hs
Ves Bin b b p Al 1 1E ME 1a
L d d ua C5 pi Pt Vie P S S s
Mo pur Park prt fut brt 1m 1d
Fus spa aat fd fund denk ank jun Jra jer dun y
§7 Joh Hal: hae pot jiliseent ent e pt b L nd boa e I N
wr
S
23
E pu purd jt jemk fe 4 prt pur fred det P ut 10 pmk end jun drk brrri dert d é A
Ti Cf ge A Ce
ULG “wr wn Ves e
— o
pet pmk pur Jed Predi fert fre tk fernt Park [uen
S: A L 0M e E R D
bk f Dns bunt dret Pen J dant jn Ss uk P Dem S _ck_@ F S
I. A I
E L) ais Ran | or SE e D O —I
—._
bart Cf pk pk Pm
po pi
á
C3 1E jck fn “r drs ie C3 rck ck ck C P a woe“ 1e 1dr“ Hm DN g o E S S
Punk Pank 2J Jrs F E —J jet pmk punck prná
Fe dE PagGi Zus Bdk Jack [uard prr fend jed pf
Jet Jord I e T ———
I
wr P jed pedk gordt Pank prt prechen Pk Pee drt nl dek Dr Pm Dei Pm Pk drt fn dmck dect
— A_ an 0 bDIHR S on j S
m! P S L
Dank pre na Park
ooo
—J furt 2X G
* * S * A, i ‘ G B # 1 S
Ms 1 52ck O5 bas bk paes fend due Ft F I þ
A R
A
ie b bob .
[uy E
A | J bd I I
[uy A N n D DOOR
e 5 Lie K
di. Staais-A nleihe 1894 0 ls e Steufatel 10 Fr.- Me j L i ‘ e 1e. Ñ ¿Ss iss 29, A 9, 9nv,
“4 E L U Sofia Stadt unkv. loié 96:00et.bzG ès E ae "Seid Oeft, Gol d-Rente 1000 fl. R o daunaate enge e T? do: Deli Dtbbei: 10S 200 93,75bzG 39. do. 1885 mild, Bdkr «Pfdb. I
N do. ult, März — wems i di tleine| « I [a
. Kr.-Rente 98,40bzG i do. 1887 2
; R e 98,3Uet.bzG | Denetianez 20 Lire-Lose ,
E Wiener Kommunal-Arleibe| : A do. Fns.-Aul, unkonv, 12 à / Papier-eate ' do. Stadt-Arleihe 1898
. 1860er Lose. ¿ ¿ 153 ot HzS ZüriÖer do, l, do. | E D As vzV Fd, ¿Saum edt, Spart o. 1864er Lose B, —— ationalb.Pfand A Paulo de N 95/25bz Däniiche Landi, „B.-Obl, T ortugiesische uni 39 20 do, L “n ho. E he 8 if 10 März 4 L Do. Fniel-Bdkrd -Psdbr.gar. o, I Spe i2/25bzG do. Inse!st.Kafs.-Obl.S.15 Rum, St,-Dbl, "1503 ukv. E 160 10bG Ma Ee, 100fl-L. do. 1889 4000 4 92,10bzG Gn énd. Huo.-Ver.-Au icibe do. 800 „ 92,10b¿G do. do. 400 , 92/10bzG So! änd. Ko: aar Kred,-L, do. 904050,2025 „ 92 6053 Jtal. Hvp.-Obl, 1899 do. 819 92 80bz ZJütländ. Bdtrd.- -Pfdbr. f do. 405 93,00et.bzB Be ands Kred, V. «Obl, do. 914050,2025 90,25bz do. do. 810 90,25 bz E do. y do. 405 90,25bz Kopenhag. Kreditv. ITT f, Kr. do. 944050, 2025 91/00bz Nord. Pfandbr. Wi iborg 1 Tu, LL do. 810 91 ‘25bz Norwegische Hyp.-Obl, 1887 do. 405 91 25h Oesterr. Kredit-Lose 1868|fr.Z. do. 96 4050,2025 90'50bzG Peft.1. Komm.B.Pfdb. Il,Ir1| do. 810 90 50bzG do. Kommunal-Oblig. 11] « do. 405 90,50bzG do. Vaterländ. Sparkaffe] Do. 98 4050,2025 s 9% 50bzG Pte Pf andbr. 8000 N. j a : 810 y | 90 50bzG do. 1000-100 R.|
« r Wn 2% E L È ver 7 ne © [=—) O Gs des
5 r ¿E
Fs] fert fk CNI Perrk J S Ry Jud Ves brd 1 fmd Predi Pra Pen Prrk fer prr
S o en S
»
7 prnn dun fut fuecs sput part pant prt fn
lm In D O L O
=—
O0 Ea 6ck 3 pf pf 14ck V J Pn Pn f 5e
2M N * * U bad Jed
«
R nr S 2 A
i A O b Fra pan Fut
“-
E S E
LO O D I
p pes
Pad bas pa Dent pet fund | Jem jet Jrrá fmd A L
P fi bunt 27 75 73 1s 1m B27 Car Tia Has Pt 7
I
S —- prt prr Pon fre emr Penn jar uet spre Par jens
J Joa b C0 Do b
2 ti=
- He Si » wre L, ck
p C bt brd Pk
Gs 3 E
L S 3 77 « j 4118,00 do. Steinzeug . "1 ai ch4 10 is E | plIoR de do. ei L do. 1913|: 3000—100199, 0G Paulinen.-Neur. Se A 1997 i platte Bat p : t Dh, B Tig ‘Elctir-G. : ä " do. LouruSteing 5 8 E Ch bifsaboner do. 861,IT 84'50G do. alte konv. L1, il) 2000—100/93,00bzG Rrialtecd Lieb 1000/300/150,00bz drit Lt bo Gen. 1à. 2047 9 pold. Credik ¿Bank 6 P G | ho t, fe Recti 11 O 2EA20L25bs | do. Weng. Éeth| 91 C N N 2 7 S ? teben TEDIL« z Aiientics Mes. La BE gi 0s Maiiände: 4“ Ss 1 Ml.-Str.Hvp Pfdbr. Ó. 3108 ba. —— walde dit i « þ93,00G Di Kleinb, 9 10 Dre Ee 1h adl 50'00b;G Preuß. Bod enfred. 153, 0 Us Alien Poti, E20 B 0, E, 0 E Fine e 0) Lire-Lose . 21,106 bo. 1:10:02 » |—,— Rint.-Stadth. L.A « 111,60G Gamlandbad 7103 ttsb. B. gar. Pus.\4i E : S - Döhr. u, Lehrm.| 9 do. Do ult. März —,— ps i Be E vO : A r bI,TT(103 c A do. Hyp.-Akt.-Bk.| f 113,10bz Kium.- lo OYL. do. o. amorti. IIL TY L E Moifazuer Si. ‘A: Ser. KRY, 4 C do do. T d e E au L 5 C uo, OLG Sb E ea enb. (103 BBacit fs ofdal 18.12 93 50b;G dd. “deibb. konv.| 6 11325G Amtsg. Pankow R Ls a p Mexik. Anl. Ly 1000—500 Lv. 1 10406) do. Ser. NER A1 S mein pk „Pidhr. L 3000—50 |[100,00bzG | Bicipk.-Finsterw. 1000 |[291,75@ Süddtsche. isb, L 410P0,80B Gt ù u.S.Fr. 1 ats a ia : 141, G Angl S Soi E Dort Un.Caba,| 3 do. 0, Ub unkv. 1913 5000 RbL,| ELT- J, 3000-50 1100,00bzG do, On 256 do. do. 1931 — — e tbe | ( K lemv. 17.068 do. i. fr t Verk. R E on | ke ger x 1 S | Beet L e P Ee eins | 111 Pie [e eHNE N | Mh [us ee Pier 4 |— (a8 | 90, Bent I ele R N ea A as | S Es e nf L L O Keb Vororti0he | Lth |QER B 4 L I E [T S lac E De | rana h R 5 - G « Go dib, ade « 4 E «T8 u d, 129 52, nuener T . A 2 ats o E E B Se a ERE | lite max m Gnamn, E S O E h (8B fd 100/93,7 Aach. Kleinb. ?y.| 64 1,1 11200/400/150,00 e L dstoaer ank abg.| ¿i ren B S | A e Rut 8 1000 [91 10h, S Ausläudische Eisenbahu- Ruf. B. f. aud, S 9 li, 14020 et.bzB | Arcbimeded E O Sie s 300 1135,00 et.bzG | Alg. Lok.-u. Strb.| 7? 150,006 obligationeu. Ausländische Kleiu- u. Straßenbahmn-| ds. ult. März n bi Sd grob. 102,25G do. Maschinenb.| 4 2000-100 100256 Badiscve Lokalb, - i 104,606 ¿*inbGais D U BV Nt Es SNASNGREE S B a: 7 14300G Azcania,hem.Ÿ. [160/506 Durex Kohlenv. M 9 4 28 ' L ia S ( 25b ; 5 2 ( 169,00G y. Porzellan 5000— e(F d. Ghristiania Strßb.110014 11.4,10195,25bz Schzaaffh. Vank-V. .| 83 147,59 et.bzG | Aschaffenb. Pap. , u e B I Ms n A N | de. ult, Mürs) 1A Aa 00 Dae eral S E 000-—200/100.50 «Gelsenk. 155,2 9. ‘Ob do. neue| - e 2 98.10ect.bzG ? 8009300 E A ace 1000/00]; A Si 0 ite Schiffahrtsaktien. Sctes. Bank-Ver. . .| 7 151/00bzG Bambg, Mäla. . 128,50 Eckert Masch.-3. B ri ora ch7 S1 110/44 5009—150 e Cs T Vi C, Ludw, 1890 | 198,26bzG | Argo, Dampf\chiff, .| 0|— 66,60 Do NOA, «Kreditbk. Tite l O es L, . . — Do, do. ra. 1104 3000—200|—,— Grefeld.Straßenb.
pt 4 prd pert jt lerii S S6 S S
ck but Jf band jed pued y p,
pons pad jd Or be J] Pert
Co
Ss o
U: bo fa j En abn
S |BLSBR e A Lis a x Sid 120 50bz -Bnk.| 117,76 ann .ngBMa}() s Ee d O —- Deutib-Auftral, D Dl [11 [1380002G | do, Endbnt, 10, 7 2560B | Barcelona Elekt 121,008 | EintzatBr —— “do, ult. März a3, 10438bz | Sofinger Bank .
; V A Bart, Lager. . h 8E Let b Eisgieß. Sie ti 111,0 E “7 ge 98,60G do. neue Int.|—|— 131 -90b3 Südd, Bod. «Kred. . Baiait, Akt. «Del 83,50et.t2G | Eisenh. Silesia R Sambura. Nyederei 0;— Ungar. Kredit-Bk.
128.0053 tut NudolEbain ; Bai A tee 2 a 188 D0et b Eisenh. Silefia 97,80C Hansa, Dampfiff. 1%8,00b4 Do. ult, März
: 9 S6 66,20B do.L. Meyer. Go/10
144.25 i do. Kaii. Wilh.| 2 | 2 |4 L
170 Z0b1G pf ftotatb. Go0. doPr, agd do. ult. März 996812890bz Vercin3hk. Hamburg . do,f.Mittelw.i.E. oD V pSt|— Eitorf. Kammg. N neue|-— Wars. Kormm.-B.
O 200 r. do. Ostend. 91/50bzG Elberf. Bare).
(176, 50à,25b1 do. S e / s 50 D
de, do. 200 Mr. Ar C d BaulandSeef fir. [D fr,3,/106,25bzG do. Papierfabr.
a. 4d Dea, ‘Berb-B. lnt gart Srl Damuf [2] 06,15B Weide e Baden. Bauv. Weißenl. i. (i, ¿[fr «vSi. 1483bz Elektra Dredden —— Norddeutsch. Llovd. 122,80bzG | Westf. - Lipy. Ver, .
1000/500[190,25G In-Gal. Derb.-B, . & 107.75b¿G Bayer.Cel e 12 i 200,00G .* | Elekt.Lichtu. Kr —- 98 7het.bzB do. ult. März 708,50à,90bz | Wiener Bankverein .| 74 li. D.i—— do. Hartst.-J./10 | —
Ferlberger I. 151,00b4G S do. Lieterung ‘ - ” g xGenu 1M L . Y Z 9. eg S M Pn Gs 92,60G S b Dam “A5. S0 LORLB do. ünionbant T L ali Bedbrg. S, 0 |— I d9. ae, Buri L —— ei. Dampf. Go. B : ; 3|5 4 5,50 bz Em.-u a Ui Gb. d-W. er E I Wi irtt. Bant-Anst. !| 7 7 E Bo-MMtI-G. Ti) Tä 117,75bz S Wollwar. do, I i, —,-- do. Vereinsbank .| 7 144,50G Bergmann Beil [— e 1E R E Le do Silber-Prior. E Schiffahrtsobligationenu. BA, Anh.Mich.|12 T1 u U 200,506,G Gar! Ernst&Co, —,— Hamb.-Lm. fu t. 100€ [15,5 S 75B do. Brotfabrik, 2, i.05|—|fr,3.195,00et.bzG | EchweilerBgw. 78,75b3G do. unkv, 11 ra. 100/23 1610 101! a do. Gementt, Llo, wySt, A cas W: L Sub Blei L L 00/44) 1.4.1 z j ( ausi.2,sr.3.|,6 ySt.1291,00bz 0h.Fab. Dle R R d fl 0olL l 1410199.60B Obligatiouen von a e enf D (1 711 1126/00b,G | Fag. Manstaedì do. 1902 va.100l4 | 1410 99,00B Vank f. deut. Gisenb./4 | 11. do Dampf. 4 | 11 1101,50G do. Vorzug Donau Dpf. 82 rä. 100/4 | 14 — — Ctrbk. " Eisbro. Tä. 10314 L L do. lektr. e) z A e T 2%HbzG Falkenst. Gard. Ll L1S
bd C —
bad bort Jauk
2% | O i2- 2 7
pt pi D [N a pr prt deent ed Pre jeuudk berei pu * S je e S e
3600—200]—,— Danz. Elekt. Str. 3000—200|—,— Deutsche Eisenbt. 3000—200/96,00G (lektr. Hochbahn 3000—200/94,00bzG Eriuxt. elekt. Stcb. 3900—100/99,80bzG Gr. Berliner . . 3000—100/99,80bzG do. ult. März 3000—100/99,90& Gr. Caffeler .…. 30u9—100}100,00bzG aa ambg. - Altonaer 38000—100}99,90bzG amburger . j ; 1(0,25bzG do, Ult: März 3000-—200/97 50bzG MUnE 2e A .| 3000—100193,50bzG s. Vorz.-QV. 1 3000—100/95 25. Heidelberger L 2000—100195,40G ildesh.-Peine À 3000—100/114,50G Königsberg. Strb. 3000—100/110,50G Magdeburz.Strb. 5000—100/99,75bzG Marienb.- Beendf. 5000-—100}/99,80bz& Mecklenburger kv. 5000—100]99,90G Niederwaldbahn . | 5000—100]/99,90bzG Posen. Straßenb. | 5000—100 100,40 ¿G Stettiner : 100,598 do. Vorzugs-A. | 5000—100 97 405zG Sdo. Eisenbahn | 5000—100/98,50bzG Ver. Eisb.-Btr.VBz. | 5000—100 93/206 6 Weftd. Eisenbahn 68 80bz do, do. fipfl, 5000—100199,75bzG TWürzh. Straßenk. 114,10bz Dest, Nordwestbahn . 5000—100[100,00b;G Ddo Zonv, 5000—100/100,00G : , do, v AMERLA 5000—100/100/20bzG o. do, 2. B(Œlb,) 5000—100/100,70bzG , do. do. konv.
5000—100/93,50bzG Ausländische Eisenbahustamm- und i u S
5000—100/93/50bzG 0, do, S | 5000100 95 70G Stammprioritätsaktien. : do: do, Nv.
J | v6 x Sai G 5000—100/100,70G Aussig-T Tepliß abgest. . 111 D: 4 1 I—,-- . Do, 1,4 031, C18. 5000-—100}94,80bz B Böhmische Vcordbahn .| dz| i, D. |4 1| 1 |--,- Oest, Ung. “Stb. e 5000—10096,00G do. ult. Mârz j -— do, D0. 1885 5000-—100|—,— Brünner Lokalbahn . 5 [i Ri Rd. 4 | 1,7 |—.— de Di D | 5000—100/90,50G Buschtherader B . ,_.| 12xli | —,— j Ergänzungdnes 3 5000—100]86,10G do. ult. März —,— do, T 71 4000—89 [116,75G Czak.-Agram Pr.-A. . ¡i. Rd. 7 1104,20B i : 4000—80 199,50bzG S attvert i. D. | i A) Dri or. 4000—80 [92,00bzG az i. D. : Raab-Oedenb. G1d.88 ; 100 .0061G S Eibe. 4 I EL i Can, .Pard, (E Gil R ° 100,59G Kronftadt-Harem. . . O41 L Südöst, B. (Eomb 5000—100/99,40G Lemberg-Czcrnowiß . .| 6?/s) 4 115. “i da O 5000—100/26, 50G _ Oesterr. Nordwestbahn i. Rd.! L do. do. „Oel 5000—100/99,50bzG do. ult. März do do Sr. 5000—103/99,60bzG Oesterr. B.Elbetalhahn i. D. | - Gr. Russische Sitenb. 5000—100/99,75bzG do. uit. März! R wang,-Dombrouws . 50006—16)100,006;G Oest.-1. Stsb. i. Frks.| i. Rd.!4 | [142,50bz urst-Chact.-A. 1888 5000-——10J]109,00bzB do. ult. März! * 142,4(à142,80bz do, do. 1889 | 5000—100/100,50bzG Orient. Eish.-Btr.-Ges.| 5 | i. D. 14 | 1.1 112160 et.b¿G Moskau-Jar.-Arch, | 5000—10997,75bzG do. ult. März 121,00à121,80bs Nosfau-Kurs? s 14 98 30bzG Raab-Oedenburg . . .| 1 [i.D.: 1 135,10bzG Moskgu-Suxoienk 7 | 5000—1009/93,25bzG do LTE Verk. E ol ai-Ob! iaationen | 5000—-1069/93,00bz3G KReichenb.- -Pardubitk . 7 I—,— do. eiue | 50090—100195,00bzG Salzb. Eisenh. u. Trro 11 E Du. «Griaîv, . . 1887 | 3000—5090/99,0CG Südöttecr. (L6.) i. Frfs. 1,1 127,10bz do. do. * 1889 0! 3000—500/26,00&G do. ult. März 26, 25ù2T, 20A, 10bi Süd-Weslbabn o 0 3000—2300/101,75G Szatm.-Nag E 126,0 0G Lransfanfasi ie de Î 121
— co I]
[00 6051
a, A pnnd a ] 0° D
p
K
s
J E: Fun 10. Fus Jnt Peck Pen Prm Pran Puk Pk Puck
1A =Y A N A tir O O i pk pk
pr j i
I M O NHNIEN
»
a Jad t Q GIC (72 Pert Jans Jank & ¿ D T
2-2 J
5 Pan) AE O |
G P, on r
t
D ns ie
K br Q R R 200 h Li METE 298 20
pemk pmk prr lem j: J J J drk Jnt ub dr 4 Þ
e D de X unt:b. 1908 ' do. I fdb.ufkv.1910 2E 5s. KTI ünf. etr 190,25G d ; R 1318/82 63'80b Ax 98 E j Ho, unf. die 2) ne Zv Pfälz, Hyp. - Pfandbr.|35| S Dr. Bdkr 1V 17. 115 t N Ele M T6 do. XIIL, XIV 4 | R Ls . XŸUTuf. 191014 | 1550. do. XIX uf. 19114 | c d I 2, 51 | 95.000 KXIV 15.1916
A X Wt 191822) s ds. X 02,1325/32) 99 00 PsS des. fn».XT,XV,XVI/34 BULB | Vr. Ctr.-Bbkr, 1890/4 99 50b; do. 1839 unk. 1909/4 98 40 et 9. 1901 unf. 1910/4 8.40 et.bzG 1908 unf. 19194 98.46 et.bzG i 1906 unk, 1916 29 104 186 D f 98, 0028 i 1894 1896 . .|3 98 50G 9, 1904" unk. 1913 34| 1 D 4 do. Kom.Ob.01uk10)4 | 101,30 et.bzB o 87, 31% 21 GLOR do. do. 1906/34
: Vr. “alaes ‘B.Ira.12036|
co
ck
J fernt J O
Hf n fin p 145% t 3A D An D 1s D G OE VEs Wle: A D En JD 7 p
Pr Yas 0m] bnd Pre fred Puck Jord 2] fern (I bunt b
C4 0 Li r C53 CO Pa C - wr cir
b
A e
29: 62 Ne 5 pa a »ck- De A
bd 2 P m)
X -
i E p See
þr4 bk Prunk Jen
W
J s (B: - tb ,
H p D B ck pi pt
i —- A a M,
B44 nl ju4 derd prak Pud br jr) jur þrrt prt
Pud a J derek m J G
A Ama 00ck m
| [1
u
S
® eres | A El Se 1E 5s 15 15 0 1E D 12D 155 165 D P H 15m fim ¡Bn D
e M
o
F
1 H, U Tam J Pt ed 1e bk Jura Pert Jt Jerk Junt Put
jus =8
P dund prud pad bot eo E S T » | u D ck
Det furt pre fre jut jem prt d
— t i C O
B T 4 A
A J O
Fund dan R 24 = 25K
Cid t dis C C30 Wck nb
A CSCOHEOO tas dlz ¿a 0Èa
do Gold-Prior.
L Ga Prag Gold-O. . —,— Finfkirchen-Barcs 500/149,00 et.bzG id Oderb, Gon 14400 et.b 126 E do. Gib. „Pr. 89 70,75B Lem bergrd Cr. itr. |*
Lc)
mm, Funk fun Jrs Fs Jin S,
M] d
_—
an a Ug
° X e E
— œsck | | |
Fi J A J J ded J J I] W O M,
[ck] A
S E
o
d pat pad M 023 (f D -
L Uy
Put a} Punk Prerd ens
S Mer 10 1
5 ps S Co E Es C EEA
I pt t pt 14 4 t
es Deutsche Ansiedlgsbk, 4 j N M 1 1103/50bzG ein-JuteSpin. do, A 100/4 10¡—, Landbank uk. 10 rz. 108/44 ao Éi. Dirt : i; E Jem. Gerulon A Eise di, do. -Kmpt. 1 193,50ba elten u. QWu1l Bankf.Orient. Eisenb.|« | po V : |11 0146264G | Rinkenb. Portl. Bankaktien. do. ute V.-ÀA. 7 183 506z Flnsbg. Sh ib, Lividende | vor!.| leite] do. Lchth.T.i.8.|oD / P880bzG Slôthei Mas. Ämfsierdamer Bank . S fti pp. A 223.00b¡G Fortuna Brannt 2 G A ndustricatticti. do. Masch.-Baus/] 220, Gu, 136,40G T A ie ; do. Neuend. S. r Franif. „Chaufsee WBadi'cze Bank . ' Hiesige Brauereien. do. Rüd. Hutf.|i.L. |ir.83. 1176,00G raustdt. Zucker i Banca As Flak 157258 ___Divivende pee Be — | do. Syed.- Ver. — [4 145,75B I. Srerih8&G0, .10/G | Vanca e And 189,75bz eclin,Unionsh ¿ [1.10/118.50G do. do. V.-A. 144,00B Freund Mast, 83,75G ¿00 Sp. u. Pr. abg. od Bot: ky. u. ncue 1.10/136,90G | do. Terr.u.Bau 157,00bzG Friedrichshütte. 83,106;G Bk. f. ta E 0g, 12775 et.bzB | B56 m, Braub. 1 1,1 1178,00 et.bzG | Zornbrg.Masch.| © 134, 25b¿G | Friedrichs Jegen. 84,50G Mes O —— | Bolle Welbbic Ls Berth, Pessing / E E L «R.aba. JaES UEgA 4 25 L L E erzel. Bergw M E G0 107 00G Baver. Bk-f.Hand 3. 104,26bzG DMgeBierbr. 108'00bzG Beton: ruMonb. 8 132, ou Gasmotor Deus —_— A4 4 Rey ban . . ¿VO,UUL 4 a L L L —,— Berg.-Dêärl. E li. D. R Webhardt - E 1,10/76,25G Bea nb. t 13 208,006;G Gelsenkirchen Berliner Handelsge l. i 10146,00bzG Birkenwrd. VzA 60 E do. i. fr. Verk.
E A g 9 90 9 2 S T ide Me gb. “ 64,80 u Hyp. Br Sus A Br ata ‘e Germania ¿ .10/121,00G Bisrnarcthütte .|2 526,00bzW | Gelsenk. Gußst.
r pl t
c
ps Prt J =-I O t CL
O [T Y
I P 8a
167,00kzG 163,00bzG 167,50bzB 153 25bzG 1005G 173,00bzG 131,75# 146, 50bzG 70,00bzG 347,50G 157,00 et, bzG 123,00bzG 123.Vv0bz® 105,006, G 102 90%:B 210,50bz 197,50 b;G 196,504198bz 104 40bzB 184 7 (D 10 Ms 5 )E : 95; \0bz 126,90bzG 222,10bzG 198 00bz S 164 09bzG 147,0 bz B 167 10bzG 1H Ki 50bzG 125,00 et.bzG 77.60bz¿G 305,00bz 156,50bz 61,20bz4 S 00bzB
38 2BbzG
194 ( 10 et.bzG
79 09bzG
140,75B 07,59G
355 50bz
a E a! ra amt 27A
_
MOUIMMTN N Dr C E TT L S S
in 1E D 12 (P 2a D E A P E L 1ER I E E
Pud Banki jak jorndi Jd Jerk Pordk Jerk brd Purdk ford purnk frank Perck par pmk unk jur f Ms Teri Fund fie Drt Prad Pemt Jort Jack Peck fut 2m J Gin fred Put Punk Jord pur
M ja
Q us
R E
.--
T [n
—_— pt E i pr puri prt brd pmk precti pern prr perdk pern Pr prmdk fem Pren pr rk prr jut Pert fmd erk brr l Mt b bmi i e
“S A E E A F
OOVOOO ffr A A pi pu ju
5 J Vf En. M6 Dl D 13 (las A2 Dm: Hin Pn S
à tem fand fred p: S IEA
Att 1 2 3
——
rx T
Un Br E13 C10 Ma Vin Vin Ms Mas Cr U Urt Qn Lr Lar fa Pra Je Pak Pet Pm Jun Juen Puck Jeruk þent: Prt C73 © ber prdk C) E) fet bunt pt bend fd Jn Vene Pra Prt Pank Per 1.3 m À 2m
Junt daa hd B D D bk bra brs pi jt
O
12ck n C E L H lp s D 15m 17 D f f, Ee BR- Ge O. En, 2 n ¿Gl Or cen ce Et Hy s Pf 1 1A Pk bunt dank dn 1k jn enk per Dn Junk prrnk rad jk 1 dm Dru pn Pernd Jed Pm [ermd pan pru dnl jdk rel R
R } s LacN N R Un t Car C C tus L an Pt ft Pt Die Put Part Pert Prt Pert 12 Pert § s j ta tr —-—- pi þrá jk E i OMOMOANAOMMNOMON
O O b ft Pre Prt brd bri fri Pk O Ps  F I
C2 B Os E Un Ci C0 C C2 C0 T F
du pud ira f mir „_ «Fabi m Eni Die L-L, Predi dent Wid Pad CIN Pad pt Jaa Jas © s * Mim Jn bs J Pank
25 E OOE S E
I J e C5 R
A
—_ do. de,
T&A g do 86,50B "4
n uk js T bei pr jerì prdi bert
pa n. V. T agg Sa N d a
Æ. F
pes n ch3
D
R De . Pk DD fork are femak pen ran fend
tom T
demi jor rec Jrr rend duen serm rere Per Perth jr erma S S S0 R M e D bk m] 4 J d dts J] P f LO jé f
Dank brd prak pad jeÀ OOMmMCcoO O r s
s
n
co c ddn
7 t
pad jo . A
Uo] A 23 Fues Pud Jrct Pes fernt LÌA J 43 Prr4 J Pud J J mud e
ck. fr» Cm j 13 ¡Bck 62m 62ck
“ 75 G e G
32 ,50bzG Georgs-Mar-H 50,10hzG do. Stamm-Pr 121, 006:(S Gerb. Frb.Renn 44 009bzB GermaniaPoril| 223%bzG | Gerresh. Glasb. 2 .25à224,25bz | Ges. f. elektr. R. 4113,00bz;G Giesel, _ Zement 12 [13x 111250b¿G |Glad.Spinn.ab.'12 | 6 12775G do. Woll- -Jnd.|/14 [14 263,00 et.bzB | Glas-MSchalke|14 [16 128,20bzG Glauzig. U 8 188,75bzG Giüctauf V.- — 258,00 Gzri. Eise bb. 18 265,00bz Görl. Masch. kv.| 204 00bzE Grepp. Werke .| 47,00G Grevenbroich. .| 156,25bz Sritner Masch. 1 98,00B Gr.Licht.Vv.ab.|1 205,00bz do. Terr. Gef. 235,00G Aifr. Gutmann Guttsm. Mas. 241.00bzB W. HageWBerg -
10184, 00B s. raw. 11 93,50bzG U T „Att. 1.10/114,75bzG | Bslumweu.Shn. 1.101116,50G Boch. Bgw. abg. 1,.101131,25G Bochum. Gußlt. 1,10/124,50B bo Lir Berl | 1,101241,75bzG BodgBerl.Nord 1,101218 0062G do.HchSchnhA 1,101206,50bzG | SBodg. Kurfrstd. 1.9 287, ‘00bz; G Gb. Böhlex u. K. 1 1,10 (49; 50bzG B gyerdeBlgw. 1,1012 10,00G Braunk #! 1,Briket
O
, B 51 1175,50b4G S | Hilsebein « « ; I do Kahenverein 51/6! T [128,00G s | Railerbraue erel 93 60bzG do: Makler-Ver. 6 |— |—,— e ttgstad D vics ‘ E do. Prd. u.Hd. i. Liq. fr3 41S 7770s Bad ne einer LR A Börs. «Handels-Ber.l fr34S/!7,008 COIne h "Dee R. 73,00 bz Brasil. Bank 156,00G - | Mün, aid 72,80 bz Bral t. u Fed, “A 117 50B Pat: enhoîc 72,90bzG do. Hypothekenb. 149,00 et.bzB Diek erberg . «+-| {R Bredl. Disk.-B. aba. :10/00bzG hôneberger. “| 76,00bz o Wrchilerhank 196,006 Schultheiß mie —— Brüel G i\ ab 1102,80 D, einibr. aba.|! e t Gentr Fisen 0,0 ge «Prio 1,1019231 75bzG B ch Kobl. T ( L J 106 25G . Dr. PTl 4) 7 rnsWw. 72/90et.bzB | Sbm Kreditbank | 5 | — [94.00bz git (6 s | T10l109,76bG | do. Stamm-Pt. 72,90B Fom.,- u. Disk-B. i. D118 0bzG ïrtige Brauerzcicu do. Sutelvinmer 12 62,80et.6G do ult. März 117,75à,60%z KETCIE NILES i 2% reo t S (Zreditver. „Nevi cs [78 133,75G BoHum, Vikt. 1,8 1121,25G Treten. Ga .10/74.0063 Dänische Ldm.-B. . i. D.140/,00G Brauh. Rürnba. QO S Be 170, Q0et. ‘bzG em. N ci Loo Danzig. Privatbank — 1125,25G Brieo. Stabthe,| 4 [S | 1.9 18 30 do. Wollk. 7
Dannst, B — 128,00bz Büchner Erfurt 7% 1, E s dv. 5 if Dr 77'00G s B tartftüde/ 8 |i D.[23325bzG | Damnig.Uctienb.| 6 | 7 1 | L S | L erliu 80/60bzG B ult, März 33ù3,26à,750303,95bz | Dortrzund. Aft./20 [20 [8 [!1, D Q® do, Spritsa
G » a 1112.0 inion [20 126 4 | 1.10 359,50 do. Wagb.Linke agener G5.B2.} L Diih-AR ae. D | do Bhunias d [8 (4 |1101131,00b4B | do.Vorugs-Utt. Halio MasGfbr (22
Ô 88,00B do. Kleinb. Terr. |i. 2. |820,00B Hamb.Elektr.W.) | | a Deutsche E, D 289600) he Nel aE n 182,10G Brown Boveri 1 4 | 1.4 1188/00 et.bzG 501 N } 4 1.7 ne R E L n ul Ds n de Weg 9 1000 |Brürer “Eo —— |Dléstuataneel * [t |L1 109001G neue 2 Tee ranlf, Henning] * Q Bitten Hannov. Bau . 4 | 1.1 ¡96.00B E 183,50G Brunsbtil — anno | e 008 D C E E T G | Saamen. D e [Bude MAG SigapG | WSmnables, 24/7 [L [B0D 73,60bzG do. eti 119'60bzG | GlüdausGe!ont 101140 00bzG Bukkeu.K. Me 0E | Wrb-W.Gum./124| 714 | 1.7 (22850G 736: 3bzG Deutsche Ueberseehank 157,25G anau Hofbr, 106,25 Galmon, Asbest L 75G barkort Brütb 11 199 75h 73, 75b3 Diskonto-Kommandit 176,00bzG enninger N: if 1,10192,50B Carlshütte . 355 95 bzG St-Pr. 1,1 1121 09bzG 72 ') t, Mär 5 60A 21 T6: 2564 ercules (Safie! 1,10 195,00bzB Carol. Braunk. au 129d D Braw. do. 9 |4 7 154 00bzG 2 biG n B L } 41148,20b esfische Gaffel. 10/128 00B Garton. Loschw. 200 b1G do. B G. | + 07 bi 85/756zG ho. ner “alt. Mtri 3,1047,90a8,10 | Höchedhräu R 1E ais 01 0B | be. i, fr. Verk.| 206,60K7 2à6,75à8,10by f d Ô “Toc Y | | | î R 4 b E a grie 144006 bi | Polen 1( [136.006 | GafelFederithi. 2200S | Hartm Bab Ba d (4 | 14 [11LI0bI 86;75bzB Drn J.u.H.i.L 4,00bz enbeckd u. Ne, 087,.10G Gharlttba.Wa a1DobiG | Hartung BES 7 [92 50h i A4 Dussburg-Ruhrort |-- {eler GGlskbr 200/00b4@ Góver Eisenw.| 9 ‘7 1199 25bz 76,50bz lberfeld. 5% wftón 107,76bzG | Kloftecb, Röder lin e cdwigshütte .|12 [12 4 | 14 1177 50bzG fie pra (Erfurter Bank . 122,50 König Br. Der! Es Gssener Bankverein
240,5G deilmannImm.| 0 | 0 4 | 11 11432 5bzG 135,80 Kunterstein h i U S [M Be ai E Essener Kred.-Anst. 169 90bzG Leipzig, Miebeck 158,00bzG Lehe Lehmann Ï
i0-
==- O D ED ED I
s D DNRRP Fu
S S An 0 NANoELIEO
Tis Ga. ¿i 2a. ¿S dio fai ho ote tatt
wr
B OS 5 L E S
—_
c Ma f M Es 0 MPck fa ps da fin
p pt pi 4 a
bme ferti Bendi jen Prt errt Poren Jens Parti jen eme eat pre: Pal jr pr
puri | bend 3 Pt J N] brt brt bek db C O t] p-i 10ck. d0nck Vas ps ps din i 2D 16 P- j
T 1d 124 14 had bid furt palilin Hte pa Jen BAL A Bd jet Jad DiÁ d Is ? DI
ck
405 , 90; 50bzG ortugies. Tabak-Monop. ¿t 1905 fonv.| 91,30bzG Portugies Pr.-A. ex. Anr.| 2i | j 400 #| 31 Z0bzG do. Anrehts heine .|fr.Z. |- 1905 25bzG Schwed. Hvp.-Pfdbr. 1873 810 „ 0 2b do. do. kündb. gr. 0. do. 405 90,25 ozG do. do. mittel, kleine] Engl. Anleihe 1822 92 005 z de. „do. abgeft. 78 G o, kleine 92 50bz do. Städte-Pfandhr. 83 G 1859 R ias do. do. 02u.04ufv.12/14| ; enf ‘Anleibe 1880 der 7340bzG do. do. 1906 utv. 1916 , do. ler 73,406zG Serbische Gold-Pfandbriefe .| è s do. ult. März 73, 40b1B Stockholm. Intgs. Pfdbr. 1885| 4 . Gold-Rente 84 8r u. dr J E M 1886, 1887) d | - i; L ult. März Ungar. Leznes- -Bega i Anleihe 1889 2er . bo. E EREA S | do 1600 L ut M Gai) do. do. Megul.- fandéz. is d i do: ITI, Ém. de. Hop.-B,-Pfdbr, 2 D —— de. do. TV. Fm. do. Spark.-Cntr. 1, T 4 | 95 .00bzG : US do. 1234 Yi. Em. Zurk, Tab.-Regie-Änl. I: 93111 | i—.— U K XY 4 de. 1894 da, do. ult. März tis aar prd-B Die f ult. Mära Pr.Di.V. KFÜT ut. 0s! _UE ut. Mi in Pfandbriefe 2nd Schuldverschreibungea Po E Os . k.G,-A.831, [I 26r u. 10r. Deutscher C, do XXil un?. 1912/4 | VE! M Anh.-Defi. Pfandbr. Tl|3i} 1.1.7 | 3000—290¡—,— 59. XXV un 19 144 | 73; 75bz Savyvr. dIsb.IVun? ae | 1.1.7 | 5000—100|— — do 5a
A) Zis B eBAeEAE E
m jw d N U Y
ige
L I N T At 2 D D E S
git: breb'bes E ED —ICO D P U O n l H fn D
Do. öer do. ler d. ult. März do. TIT 1891| 4 do. 1902 unky. 15| 4 Do. uit. März! ; do. 1905 unkv. 1 ÎÂ . Staats-Rente S. 1-252 h do. ult. März . Prämien-Anlethe 1288
L do. L Stieglitz, 5. Anleihe .. o. Boden-Kredit e konv. Staat8-Obliga Schwed. St.-Anleiße 1 do. do. 1886| : do. 1890 do, 1304| dv. 1906 do. Jens 1888 Schweiz. Eidgenofsenschaf g do. Eisenb.-Rente 1 1290 Serbische amort, St.-A. 95 Siamesische Anl. Int.07 uk.13 Spanische Schuld unabg. . do. Ds, Qu. CDO, » »
N S
tin dr: Pn cæ ——=—= * : S; verlei D j 5 o -Ì n 21 255 E —— et e2
pi red pk pen Prk Pk Porn Jer Punk Predi Puck Pom
4 pet jr E ara me _———— 2) 2e
Jud po f I E } 5 — r e R Q —
—,— do. V u. VI unf. 12/4 | 1.1.7 | 5000—100|—,— ds. d es de. IT u. ZVI 88 1,4.10/ 5000—100/95,69G do. XXVT1 unf. 76,2064 Bay. Hvp.- u. W.-B i) versch.| 29000-10095 80 s E 6 76Gà76,25bz do. “unverlosbar|3 il veri.! 5900—100/25,8065 do, XVI unk. 3: E 90,3053zG Beri. Hyy.-Bk-Pfdbr.|3 | verià | 5900—100}92,25G . ZX7Y unf. 1912/34 _— do. d9o. abg. 4 | versh.| 5900—100 98, G0bzG do. Klb. Ob! ut. 1908/4 —,— do o do N i} ver; | 5000—100192,25bz G 13 333,00bz do, L I ut; 1414 | 5000—200/100,00G do, L: do. L, IY uf. 15/4 | vers.| 5000—1001100,25bzG j do. 7 ut. 1912/3 h I EVT 3è| 1,1,7 | 5000—100/9 8,55G de. S 13k] 3000—500126 v0& do. wet ann. 2 E TIT unt. 1919/33! 14, 3000—300/96,50bzG ursf-Kiew 1.2.8 S ZVIL A | Seri.) 5000—200 99,50B Mhein. Hop. ct 65-68) | S Bari ner G 1.1 [1256061 Furêk- e a4 do XXT XTiuf11\4 | 1,4,10| 5000—200/100,00bzG S285 s 1,5,10| 2000—109/100,00G bo. ult. März 2 1 S0bi@ a2 22 25bz Lodzer Fabrikbahn . . 96 9650bz do. XKTII ut. 15/4 A L A 4 L EE 101,20B T 21 veri&.| | 9000—100193 50G do Genußsch. 0 | i. D. (fZ ApSi—,— osfau-Kasan 97,00G ds. A u. Al, 000—290/94,75b3G Þs. G, 62—82 135 verd. 2000—100 93/50bzG f . A1 dem 133 R. P Moskau-Kiero-Wor, . —,— bo. IL-IX, KII-KV 20 de. Hvv.-Lom.-Obl./24| 1,4.10| 2000—100/95,00G i _— Außerdem AL: T Mottau-Riäsan . AIX 2 vers.) 5000-——200/93,00b¿G | Mb.-Wesif.-Bodeukr| | Baltim.-Ohio ï. Doll. 41 64 14 1 1,7 Un T ns Mes? -Wind.-Nyb, 97 do. XL ut, 1910/34 5000—200/94,00bzGS T, 5000—100/99 30bzG do. ult. März (0,398,908,7998 O 1898 Danz. Hvpoth.-Verein,s 5000—200—,— do. L VILA ub, 08 5000—100/99.40bzG | Canada-Pacific i. Doll.| 61 6 4! 1." 17600! Jà,50b Riéfan-Kos1ew i do 2000—200|—,— do. VUI, VITAut.10) 5000—100|99,70G do. ult. März 175,60à,30à76 50A, 408,009 Riäsan-Uralsf 40,80bzG Di. Hyp.- -Pî. IY-VI/5 .| 3000—200|— cko, IL'IXA uf. 12) 99,80G Pennsylvania i. Doll.| 6 (i. Rd.14 | 1,1 1912 6131 00h do, da, .3/96,00bzG do, do. Lu. Ta fv. 4 5000—200 99/26bzG do. Ds unk, 1915| do. ult. März) e s L do, do. r M do. Do. t L 6 A6 _— do. X uk. b. 1908/4 5000—200/99,25bzG o. vi unk. 1908
20 00 ,29bzG ns IY Amsterdam Oen z j EidB b . if i « E L Y u 9 I 4 DO heat do. XL XIT ut.1910 4 | verih.| 5000—200/99 50bzG Slb B.p? T1 ut.09 1E 6 none oe 1 l-— V R Ia do. ult. März xbg S Ie X XVL 2 1714 rf E 10020 do. do. ¡Funf 10 ult. März ! an, 1301 unk», 15 — 0. uk, 17 ) d E i 2 A s rè. Adinin.-Anleihe . . ._.| 4 87,60bG | do X, KTHA uf 13 3t| veri. 8000—200|98,00b1G Ie Muvehs Gotthardbahn R edes ae R E Bagdad E.-A. l 87.00B do. VIIL, DX/84| 1.4.10| 5000200194 00G Sl. Gdkrd.-Bk, L-LV
ult. März as 18 4 | 1.7 H 15 s Sonioi. epnleihe 1896 —,— do.Komm.- “Dbluk. 13 si : : 100,00 q Sm Meridion. , .| 6 li. Rd.| à,90b4 unif, 1903 uky., 13 , 94,00bz Ga Ma "17 | 6000200157 0G do. unt, b. 1908
L-IV Italien: Mitielineoe E 4E do. uit. März Dresd. Bhk.-Obl. gar. Si a 5000—500l— F ri, LLV a ien. ittelmeer . M L Frkf. Hup.-Bank XIV 4 5000—200/100,02G Stm Hup l V0 2 19ho
L do f E März E tg s E 87,20bzG do. Hyp -Kr-V.S434 | 139 | 2000—200 109,60 VI 19 uxem, Deo e. {,63à,25bz Dis L L fr 114320bz do. Do. S464 | 1.39 | 5000—200/100 206 I R 1915 E Le 20 eh P
Die 98,50 ult. März uli, März 142,266 l do. do. S47l4 | 1.17 | 5000—200[100,80G de. 1 5000100196 Saa 4 Ss Dit | 14 serzonG
— F» E 1 dn 2m
t
a arms Proendk Prem Jen feme jor Fark Pucen Park juni dund fiyes. jecili dun guntd Ser pack hunii hand dras pres drn jer duk jut: dun hunti ua dv juni gent dees junt son juni jan dais jeecs dvs dees dens Hande dins dere L qué T js
bd pk jk jé bt J =I è iet pmd pmdá C O
Be 15 Su
Wie vors m N
— [4]
pen pm E
e
ij l P En
p I 08 js d Þ do
B Br u T
—
“w fes D
IEFISr E
cSMmMRoRRY Q E tz
C7 L a
Fa rie
S ck E08.
S E is pa de ——; pund fremd
L G
16 0D 1 i D 25 1 Di M 1s P Sn 1s Af
Pak bd fand pen pru fort Prm Jm pruck prak Prnk Pm end Pack frank prr Pk erc duò N C bi pt dund SUS © » * vága
T
O
A 3090—300/99,50bzG Ver. Arad. M Egan.| 1,1 1115,25G do. 18 Pr.-A. 1.7 1119006 Roslow-Woron, 1887 do, do. 1889
S J Les
— _— g Wr 0 n R O VO E Os E
*
pn jed dend und pad jered prdk prak dd je
Us Fra Fans Ms Jens Fans Fund Jn dra s
—= pak pk o] bund jemi Fend
L) wn
fa On f 2 Er
en ¿o d Pen Pen bub 2) J prnt Jurub J J dd
— .
O c A E r E O s v ite Fnd Fend Jet Von Jr fend Fund f f prud C) Fut en] Mrt Fut grad E)
Fd bi —3 I O O
N
—
[a2] |
O fd Pan sau Pru 2
E
a cs
s E a ias S S S R S Is Do Js 1 Js D j l | N 0 M jPr Mi ha ER E N i N fra Pre Ce] C He m bt m Cn r T LOTS
Ball He ei dees Heck, Perl Jau ebli Bail dund: Fend Jun D DO D C3 Tr A brt b [7 Cg s
a 2 s d —
in 1» s e Fe
O ps IE puri 14 jet 4 pl jr ps
N Uo D atnawotecow
Jrr park prak dens D S @ A
ee O 25 L
.
Mm S l 3 I fmd Prt adt Perdt derk Q Peer Pert Pt CO) dmck A A C Þ
Junt J brd frad J J o
E E i) y
Sen Fs 1e Pat ert Perk Dn Puk 15e Di Jrl Jrs E i
2
E O t tin E
——_——— AISADA
10 32% jf
I
Sud A5 ck i pr fs R
—I—U—I A -
175
m} J fti J] Prk fi pre prr prt deren
» D Ce N-I S B]
Pn 2: O
S
S
Nf
pa D
C a wm 10s = S D
Pes Le Ta tat E E A
e
=W
S A E
e
pi 22 E
[M ck4
101111,560B Chem. F.Buckau 101146,50B® do. do. St.-Pr. 10176 00G do. Griesh. El. 101199,76B do. Grünau f .
n
S wvw
—
R _—
VEck Ms Bit pn Pk Pri Peck Perrk duné prak:
L J
S
di jam pk jens pra pern pn SÈ Sund puri Drt pre mf drct ck E E E M M A
D025 E L i 2 E Ae Pi C E
1,
L,
T
Le
1.10
1.10/165,00G Charlottenbütte L,
Ai
M
L
Fin f boo A200 ui dund Joh J J J J S L E Put Prt Yak Pet 2] Vorri Pu ut: M a0
MEUODs a M _ prd da A
—_—
A Gee...
G 5 22 5 5 t E
p i t n ft t P Nr
u